| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 0.906 | 0.906 | 0.906 | 0.906 | 18 |
| 6th Nov 2025 (Thu) | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 5th Nov 2025 (Wed) | 0.91 | 0.91 | 0.91 | 0.91 | 7 |
| 4th Nov 2025 (Tue) | 0.912 | 0.912 | 0.912 | 0.912 | 1 |
| 3rd Nov 2025 (Mon) | 0.892 | 0.892 | 0.892 | 0.892 | 0 |
| 31st Oct 2025 (Fri) | 0.892 | 0.892 | 0.892 | 0.892 | 2 |
| 30th Oct 2025 (Thu) | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 29th Oct 2025 (Wed) | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 28th Oct 2025 (Tue) | 0.87 | 0.87 | 0.87 | 0.87 | 6 |
| 27th Oct 2025 (Mon) | 0.88 | 0.88 | 0.88 | 0.88 | 6 |
| 24th Oct 2025 (Fri) | 0.88 | 0.88 | 0.88 | 0.88 | 14 |
| 23rd Oct 2025 (Thu) | 0.824 | 0.824 | 0.824 | 0.824 | 0 |
| 22nd Oct 2025 (Wed) | 0.824 | 0.824 | 0.824 | 0.824 | 0 |
| 21st Oct 2025 (Tue) | 0.824 | 0.824 | 0.824 | 0.824 | 0 |
| 20th Oct 2025 (Mon) | 0.824 | 0.824 | 0.824 | 0.824 | 0 |
| 17th Oct 2025 (Fri) | 0.824 | 0.824 | 0.824 | 0.824 | 0 |
| 16th Oct 2025 (Thu) | 0.824 | 0.824 | 0.824 | 0.824 | 0 |
| 15th Oct 2025 (Wed) | 0.824 | 0.824 | 0.824 | 0.824 | 120 |
| 14th Oct 2025 (Tue) | 0.896 | 0.896 | 0.896 | 0.896 | 0 |
| 13th Oct 2025 (Mon) | 0.896 | 0.896 | 0.896 | 0.896 | 0 |
| 10th Oct 2025 (Fri) | 0.896 | 0.896 | 0.896 | 0.896 | 85 |
| 9th Oct 2025 (Thu) | 0.908 | 0.908 | 0.908 | 0.908 | 0 |
| 8th Oct 2025 (Wed) | 0.908 | 0.908 | 0.908 | 0.908 | 1 |
| 7th Oct 2025 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 25 |
| 6th Oct 2025 (Mon) | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| 3rd Oct 2025 (Fri) | 0.94 | 0.94 | 0.94 | 0.94 | 11 |
| 2nd Oct 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 32 |
| 1st Oct 2025 (Wed) | 0.996 | 0.996 | 0.996 | 0.996 | 44 |
| 30th Sep 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 29th Sep 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 5 |
| 26th Sep 2025 (Fri) | 0.98 | 0.98 | 0.98 | 0.98 | 57 |
| 25th Sep 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 24th Sep 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 23rd Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 22nd Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 19th Sep 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 18th Sep 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 17th Sep 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 16th Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 15th Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 7 |
| 12th Sep 2025 (Fri) | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 11th Sep 2025 (Thu) | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 10th Sep 2025 (Wed) | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 9th Sep 2025 (Tue) | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 8th Sep 2025 (Mon) | 1.135 | 1.135 | 1.135 | 1.135 | 1 |