Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonext Hld Ord (0QQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 0.80 0.80 0.80 0.80 0
13th Jan 2026 (Tue) 0.80 0.80 0.80 0.80 1
12th Jan 2026 (Mon) 0.828 0.828 0.828 0.828 0
9th Jan 2026 (Fri) 0.828 0.828 0.828 0.828 0
8th Jan 2026 (Thu) 0.828 0.828 0.828 0.828 0
7th Jan 2026 (Wed) 0.828 0.828 0.828 0.828 1
6th Jan 2026 (Tue) 0.77 0.77 0.77 0.77 40
5th Jan 2026 (Mon) 0.77 0.77 0.77 0.77 3
2nd Jan 2026 (Fri) 0.772 0.772 0.772 0.772 0
1st Jan 2026 (Thu) 0.772 0.772 0.772 0.772 0
31st Dec 2025 (Wed) 0.772 0.772 0.772 0.772 0
30th Dec 2025 (Tue) 0.772 0.772 0.772 0.772 0
29th Dec 2025 (Mon) 0.772 0.772 0.772 0.772 1
26th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 0
25th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 0
24th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 0
23rd Dec 2025 (Tue) 0.75 0.75 0.75 0.75 0
22nd Dec 2025 (Mon) 0.75 0.75 0.75 0.75 0
19th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 40
18th Dec 2025 (Thu) 0.82 0.82 0.82 0.82 0
17th Dec 2025 (Wed) 0.82 0.82 0.82 0.82 0
16th Dec 2025 (Tue) 0.82 0.82 0.82 0.82 0
15th Dec 2025 (Mon) 0.82 0.82 0.82 0.82 14
12th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 0
11th Dec 2025 (Thu) 0.80 0.80 0.80 0.80 0
10th Dec 2025 (Wed) 0.80 0.80 0.80 0.80 0
9th Dec 2025 (Tue) 0.80 0.80 0.80 0.80 0
8th Dec 2025 (Mon) 0.80 0.80 0.80 0.80 0
5th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 0
4th Dec 2025 (Thu) 0.80 0.80 0.80 0.80 0
3rd Dec 2025 (Wed) 0.80 0.80 0.80 0.80 0
2nd Dec 2025 (Tue) 0.80 0.80 0.80 0.80 65
1st Dec 2025 (Mon) 0.90 0.90 0.90 0.90 0
28th Nov 2025 (Fri) 0.90 0.90 0.90 0.90 0
27th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 0
26th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 0
25th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 0
24th Nov 2025 (Mon) 0.90 0.90 0.90 0.90 0
21st Nov 2025 (Fri) 0.90 0.90 0.90 0.90 0
20th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 0
19th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 0
18th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 0
17th Nov 2025 (Mon) 0.90 0.90 0.90 0.90 0
14th Nov 2025 (Fri) 0.90 0.90 0.90 0.90 30
FTSE 100 Latest
Value10,171.46
Change34.11