| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.115 | 1.115 | 1.115 | 1.115 | 123 |
| 5th Jun 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 4 |
| 4th Jun 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 3rd Jun 2025 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 2 |
| 2nd Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 585 |
| 30th May 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 1 |
| 29th May 2025 (Thu) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 28th May 2025 (Wed) | 1.215 | 1.215 | 1.215 | 1.215 | 682 |
| 27th May 2025 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 2,201 |
| 26th May 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 23rd May 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 100 |
| 22nd May 2025 (Thu) | 0.972 | 0.972 | 0.972 | 0.972 | 0 |
| 21st May 2025 (Wed) | 0.972 | 0.972 | 0.972 | 0.972 | 0 |
| 20th May 2025 (Tue) | 0.972 | 0.972 | 0.972 | 0.972 | 2 |
| 19th May 2025 (Mon) | 0.998 | 0.998 | 0.998 | 0.998 | 3 |
| 16th May 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 200 |
| 15th May 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 14th May 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 13th May 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 12th May 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 9th May 2025 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 10 |
| 8th May 2025 (Thu) | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 7th May 2025 (Wed) | 1.155 | 1.155 | 1.155 | 1.155 | 6 |
| 6th May 2025 (Tue) | 1.155 | 1.155 | 1.155 | 1.155 | 1 |
| 5th May 2025 (Mon) | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 2nd May 2025 (Fri) | 1.105 | 1.105 | 1.105 | 1.105 | 53 |
| 1st May 2025 (Thu) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 30th Apr 2025 (Wed) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 29th Apr 2025 (Tue) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 28th Apr 2025 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 25th Apr 2025 (Fri) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 24th Apr 2025 (Thu) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 23rd Apr 2025 (Wed) | 1.215 | 1.215 | 1.215 | 1.215 | 0 |
| 22nd Apr 2025 (Tue) | 1.215 | 1.215 | 1.215 | 1.215 | 7 |
| 21st Apr 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 18th Apr 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 17th Apr 2025 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 16th Apr 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 3 |
| 15th Apr 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 14th Apr 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 9 |
| 11th Apr 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 23 |
| 10th Apr 2025 (Thu) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 9th Apr 2025 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 0 |