Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ht5 Ag Ord (0QQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,738 1.538 OTC Trade
17:46:16 - 05-Jan-26
Unknown* 7 1.48 SI Trade
08:20:06 - 05-Jan-26
Unknown* 2,930 1.50 OTC Trade
17:44:06 - 30-Dec-25
Unknown* 330 1.50 SI Trade
11:17:29 - 23-Dec-25
Unknown* 200 1.469 SI Trade
09:11:18 - 22-Dec-25
Unknown* 978 1.37 SI Trade
14:36:37 - 19-Dec-25
Unknown* 7,829 1.40 SI Trade
12:11:28 - 19-Dec-25
Unknown* 774 1.40 SI Trade
11:09:28 - 19-Dec-25
Unknown* 774 1.40 SI Trade
10:13:55 - 19-Dec-25
Unknown* 1,001 1.40 SI Trade
13:43:49 - 10-Dec-25
Unknown* 30 1.398 SI Trade
14:43:19 - 08-Dec-25
Unknown* 300 1.50 SI Trade
08:35:48 - 03-Dec-25
Unknown* 113 1.648 SI Trade
08:27:10 - 22-Aug-25
Unknown* 3 1.66 SI Trade
09:15:06 - 25-Jul-25
Unknown* 2 1.598 SI Trade
11:12:10 - 26-Jun-25
Unknown* 5 1.436 SI Trade
09:05:51 - 30-May-25
Unknown* 5 1.385 SI Trade
12:09:09 - 26-May-25
Unknown* 1,000 1.555 SI Trade
08:08:31 - 19-May-25
Unknown* 236 1.40 SI Trade
10:03:42 - 05-May-25
Unknown* 200 1.536 SI Trade
12:05:11 - 02-May-25
Unknown* 1,000 1.566 SI Trade
09:48:46 - 02-May-25
Unknown* 1,000 1.558 SI Trade
09:43:45 - 02-May-25
Unknown* 2 1.435 SI Trade
13:23:53 - 25-Apr-25
Unknown* 5,932 1.41 SI Trade
16:31:27 - 24-Mar-25
Unknown* 499 1.41 SI Trade
16:57:36 - 21-Mar-25
Unknown* 499 1.41 SI Trade
16:57:34 - 21-Mar-25
Unknown* 499 1.41 SI Trade
16:32:44 - 21-Mar-25
Unknown* 998 1.41 SI Trade
16:32:34 - 21-Mar-25
FTSE 100 Latest
Value10,048.21
Change-74.52