| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 3.00 | SI Trade |
08:37:27 - 02-Apr-26 |
| Unknown* | 14 | 2.98 | SI Trade |
14:50:35 - 01-Apr-26 |
| Unknown* | 3 | 2.98 | SI Trade |
14:50:00 - 01-Apr-26 |
| Unknown* | 17 | 2.98 | SI Trade |
14:49:24 - 01-Apr-26 |
| Unknown* | 7 | 2.98 | SI Trade |
14:48:55 - 01-Apr-26 |
| Unknown* | 11 | 2.98 | SI Trade |
14:48:19 - 01-Apr-26 |
| Unknown* | 10 | 2.98 | SI Trade |
14:47:41 - 01-Apr-26 |
| Unknown* | 3 | 2.98 | SI Trade |
14:47:15 - 01-Apr-26 |
| Unknown* | 16 | 2.98 | SI Trade |
14:46:39 - 01-Apr-26 |
| Unknown* | 20 | 2.98 | SI Trade |
14:45:59 - 01-Apr-26 |
| Unknown* | 14 | 2.98 | SI Trade |
14:45:02 - 01-Apr-26 |
| Unknown* | 2 | 2.98 | SI Trade |
14:44:02 - 01-Apr-26 |
| Unknown* | 17 | 2.98 | SI Trade |
14:42:18 - 01-Apr-26 |
| Unknown* | 6 | 2.98 | SI Trade |
14:41:44 - 01-Apr-26 |
| Unknown* | 7 | 2.98 | SI Trade |
14:41:13 - 01-Apr-26 |
| Unknown* | 7 | 2.98 | SI Trade |
14:40:35 - 01-Apr-26 |
| Unknown* | 650 | 2.94 | SI Trade |
15:25:25 - 31-Mar-26 |
| Unknown* | 250 | 2.62 | SI Trade |
12:39:20 - 23-Mar-26 |
| Unknown* | 2,000 | 2.66 | SI Trade |
08:40:50 - 23-Mar-26 |
| Unknown* | 1,000 | 2.795 | SI Trade |
13:36:45 - 20-Mar-26 |
| Unknown* | 878 | 2.75 | OTC Trade |
11:51:36 - 19-Mar-26 |
| Unknown* | 4,000 | 2.995 | SI Trade |
11:19:11 - 18-Mar-26 |
| Unknown* | 5,000 | 2.92 | SI Trade |
09:51:16 - 18-Mar-26 |
| Unknown* | 1 | 2.90 | SI Trade |
16:18:36 - 17-Mar-26 |
| Unknown* | 1 | 2.895 | SI Trade |
16:17:40 - 17-Mar-26 |
| Unknown* | 1 | 2.895 | SI Trade |
16:14:53 - 17-Mar-26 |
| Unknown* | 250 | 2.90 | SI Trade |
15:33:19 - 17-Mar-26 |
| Unknown* | 2,000 | 3.05 | SI Trade |
14:08:01 - 17-Mar-26 |
| Unknown* | 500 | 2.895 | SI Trade |
16:03:50 - 16-Mar-26 |
| Unknown* | 500 | 2.79 | SI Trade |
10:41:49 - 16-Mar-26 |
| Unknown* | 1,800 | 2.7275 | SI Trade |
09:04:41 - 16-Mar-26 |
| Unknown* | 100 | 2.435 | SI Trade |
11:42:35 - 13-Mar-26 |
| Unknown* | 100 | 2.435 | OTC Trade |
11:42:35 - 13-Mar-26 |
| Unknown* | 100 | 2.42 | SI Trade |
09:49:21 - 12-Mar-26 |
| Unknown* | 3,368 | 2.4325 | SI Trade |
09:51:29 - 06-Mar-26 |
| Unknown* | 78 | 2.265 | OTC Trade |
08:55:01 - 05-Mar-26 |
| Unknown* | 16,813 | 2.28 | SI Trade Negotiated Trade |
17:11:27 - 02-Mar-26 |
| Unknown* | 100 | 2.28 | SI Trade |
16:16:04 - 02-Mar-26 |
| Unknown* | 1,800 | 2.15 | SI Trade |
09:27:19 - 27-Feb-26 |
| Unknown* | 800 | 2.18 | OTC Trade |
15:19:28 - 25-Feb-26 |
| Unknown* | 299 | 2.085 | SI Trade |
14:40:44 - 19-Feb-26 |
| Unknown* | 48 | 2.175 | OTC Trade |
14:47:13 - 17-Feb-26 |
| Unknown* | 6,000 | 2.185 | SI Trade |
12:26:20 - 13-Feb-26 |
| Unknown* | 425 | 2.155 | SI Trade |
12:06:20 - 11-Feb-26 |
| Unknown* | 2,471 | 2.104521 | Currency Conversion Negotiated Trade |
11:22:52 - 10-Feb-26 |
| Unknown* | 300 | 2.11 | SI Trade |
15:37:49 - 06-Feb-26 |
| Unknown* | 4,000 | 2.14 | SI Trade |
10:13:07 - 06-Feb-26 |
| Unknown* | 1 | 2.105 | SI Trade |
09:58:26 - 04-Feb-26 |
| Unknown* | 3,688 | 2.065 | OTC Trade |
11:44:13 - 03-Feb-26 |
| Unknown* | 3,688 | 2.065 | SI Trade |
11:44:13 - 03-Feb-26 |
| Unknown* | 291 | 2.135 | OTC Trade |
17:56:50 - 02-Feb-26 |
| Unknown* | 103 | 2.10 | OTC Trade |
17:50:04 - 30-Jan-26 |
| Unknown* | 1,394 | 2.10 | OTC Trade |
17:50:04 - 30-Jan-26 |
| Unknown* | 1,000 | 2.105 | SI Trade |
15:34:21 - 30-Jan-26 |
| Unknown* | 4,245 | 2.11 | OTC Trade |
17:53:24 - 29-Jan-26 |
| Unknown* | 727 | 2.11 | OTC Trade |
17:53:24 - 29-Jan-26 |
| Unknown* | 1,000 | 2.11 | SI Trade |
15:31:16 - 29-Jan-26 |
| Unknown* | 1,000 | 2.17 | SI Trade |
09:22:05 - 28-Jan-26 |
| Unknown* | 1,000 | 2.17 | OTC Trade |
09:22:05 - 28-Jan-26 |
| Unknown* | 58 | 2.17 | SI Trade |
08:38:09 - 28-Jan-26 |
| Unknown* | 5,000 | 2.16 | SI Trade |
12:44:04 - 27-Jan-26 |
| Unknown* | 5,000 | 2.08 | SI Trade |
16:09:05 - 26-Jan-26 |
| Unknown* | 1,000 | 2.10 | SI Trade |
08:26:25 - 26-Jan-26 |
| Unknown* | 1,000 | 2.10 | OTC Trade |
08:26:25 - 26-Jan-26 |
| Unknown* | 2,000 | 1.968 | SI Trade |
14:23:23 - 22-Jan-26 |
| Unknown* | 100 | 1.95 | SI Trade |
12:02:20 - 22-Jan-26 |
| Unknown* | 200 | 1.928 | SI Trade |
08:58:45 - 22-Jan-26 |
| Unknown* | 10,000 | 1.902 | SI Trade |
08:54:35 - 22-Jan-26 |
| Unknown* | 7,000 | 1.89 | SI Trade |
15:28:58 - 19-Jan-26 |
| Unknown* | 2,100 | 1.89 | SI Trade |
13:00:25 - 19-Jan-26 |
| Unknown* | 400 | 1.90 | SI Trade |
10:27:50 - 19-Jan-26 |
| Unknown* | 100 | 1.88 | SI Trade |
08:45:35 - 19-Jan-26 |
| Unknown* | 100 | 1.88 | OTC Trade |
08:45:35 - 19-Jan-26 |
| Unknown* | 200 | 1.899 | SI Trade |
08:35:21 - 19-Jan-26 |
| Unknown* | 200 | 1.899 | OTC Trade |
08:35:21 - 19-Jan-26 |
| Unknown* | 1,729 | 1.62 | SI Trade |
10:09:26 - 16-Jan-26 |
| Unknown* | 3,000 | 1.60 | SI Trade |
08:46:35 - 16-Jan-26 |
| Unknown* | 80 | 1.574 | OTC Trade |
17:44:45 - 12-Jan-26 |
| Unknown* | 100 | 1.578 | SI Trade |
08:58:35 - 12-Jan-26 |
| Unknown* | 100 | 1.578 | OTC Trade |
08:58:35 - 12-Jan-26 |
| Unknown* | 691 | 1.506 | OTC Trade |
17:47:34 - 08-Jan-26 |
| Unknown* | 1,738 | 1.538 | OTC Trade |
17:46:16 - 05-Jan-26 |
| Unknown* | 7 | 1.48 | SI Trade |
08:20:06 - 05-Jan-26 |
| Unknown* | 2,930 | 1.50 | OTC Trade |
17:44:06 - 30-Dec-25 |
| Unknown* | 330 | 1.50 | SI Trade |
11:17:29 - 23-Dec-25 |
| Unknown* | 200 | 1.469 | SI Trade |
09:11:18 - 22-Dec-25 |
| Unknown* | 978 | 1.37 | SI Trade |
14:36:37 - 19-Dec-25 |
| Unknown* | 7,829 | 1.40 | SI Trade |
12:11:28 - 19-Dec-25 |
| Unknown* | 774 | 1.40 | SI Trade |
11:09:28 - 19-Dec-25 |
| Unknown* | 774 | 1.40 | SI Trade |
10:13:55 - 19-Dec-25 |
| Unknown* | 1,001 | 1.40 | SI Trade |
13:43:49 - 10-Dec-25 |
| Unknown* | 30 | 1.398 | SI Trade |
14:43:19 - 08-Dec-25 |
| Unknown* | 300 | 1.50 | SI Trade |
08:35:48 - 03-Dec-25 |
| Unknown* | 113 | 1.648 | SI Trade |
08:27:10 - 22-Aug-25 |
| Unknown* | 3 | 1.66 | SI Trade |
09:15:06 - 25-Jul-25 |
| Unknown* | 2 | 1.598 | SI Trade |
11:12:10 - 26-Jun-25 |
| Unknown* | 5 | 1.436 | SI Trade |
09:05:51 - 30-May-25 |
| Unknown* | 5 | 1.385 | SI Trade |
12:09:09 - 26-May-25 |
| Unknown* | 1,000 | 1.555 | SI Trade |
08:08:31 - 19-May-25 |
| Unknown* | 236 | 1.40 | SI Trade |
10:03:42 - 05-May-25 |
| Unknown* | 200 | 1.536 | SI Trade |
12:05:11 - 02-May-25 |
| Unknown* | 1,000 | 1.566 | SI Trade |
09:48:46 - 02-May-25 |
| Unknown* | 1,000 | 1.558 | SI Trade |
09:43:45 - 02-May-25 |
| Unknown* | 2 | 1.435 | SI Trade |
13:23:53 - 25-Apr-25 |
| Unknown* | 5,932 | 1.41 | SI Trade |
16:31:27 - 24-Mar-25 |
| Unknown* | 499 | 1.41 | SI Trade |
16:57:36 - 21-Mar-25 |
| Unknown* | 499 | 1.41 | SI Trade |
16:57:34 - 21-Mar-25 |
| Unknown* | 499 | 1.41 | SI Trade |
16:32:44 - 21-Mar-25 |
| Unknown* | 998 | 1.41 | SI Trade |
16:32:34 - 21-Mar-25 |