Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ht5 Ag Ord (0QQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 1.436 SI Trade
09:05:51 - 30-May-25
Unknown* 5 1.385 SI Trade
12:09:09 - 26-May-25
Unknown* 1,000 1.555 SI Trade
08:08:31 - 19-May-25
Unknown* 236 1.40 SI Trade
10:03:42 - 05-May-25
Unknown* 200 1.536 SI Trade
12:05:11 - 02-May-25
Unknown* 1,000 1.566 SI Trade
09:48:46 - 02-May-25
Unknown* 1,000 1.558 SI Trade
09:43:45 - 02-May-25
Unknown* 2 1.435 SI Trade
13:23:53 - 25-Apr-25
Unknown* 5,932 1.41 SI Trade
16:31:27 - 24-Mar-25
Unknown* 499 1.41 SI Trade
16:57:36 - 21-Mar-25
Unknown* 499 1.41 SI Trade
16:57:34 - 21-Mar-25
Unknown* 499 1.41 SI Trade
16:32:44 - 21-Mar-25
Unknown* 998 1.41 SI Trade
16:32:34 - 21-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87