Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ht5 Ag Ord (0QQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 2.11 SI Trade
15:37:49 - 06-Feb-26
Unknown* 4,000 2.14 SI Trade
10:13:07 - 06-Feb-26
Unknown* 1 2.105 SI Trade
09:58:26 - 04-Feb-26
Unknown* 3,688 2.065 OTC Trade
11:44:13 - 03-Feb-26
Unknown* 3,688 2.065 SI Trade
11:44:13 - 03-Feb-26
Unknown* 291 2.135 OTC Trade
17:56:50 - 02-Feb-26
Unknown* 103 2.10 OTC Trade
17:50:04 - 30-Jan-26
Unknown* 1,394 2.10 OTC Trade
17:50:04 - 30-Jan-26
Unknown* 1,000 2.105 SI Trade
15:34:21 - 30-Jan-26
Unknown* 4,245 2.11 OTC Trade
17:53:24 - 29-Jan-26
Unknown* 727 2.11 OTC Trade
17:53:24 - 29-Jan-26
Unknown* 1,000 2.11 SI Trade
15:31:16 - 29-Jan-26
Unknown* 1,000 2.17 SI Trade
09:22:05 - 28-Jan-26
Unknown* 1,000 2.17 OTC Trade
09:22:05 - 28-Jan-26
Unknown* 58 2.17 SI Trade
08:38:09 - 28-Jan-26
Unknown* 5,000 2.16 SI Trade
12:44:04 - 27-Jan-26
Unknown* 5,000 2.08 SI Trade
16:09:05 - 26-Jan-26
Unknown* 1,000 2.10 SI Trade
08:26:25 - 26-Jan-26
Unknown* 1,000 2.10 OTC Trade
08:26:25 - 26-Jan-26
Unknown* 2,000 1.968 SI Trade
14:23:23 - 22-Jan-26
Unknown* 100 1.95 SI Trade
12:02:20 - 22-Jan-26
Unknown* 200 1.928 SI Trade
08:58:45 - 22-Jan-26
Unknown* 10,000 1.902 SI Trade
08:54:35 - 22-Jan-26
Unknown* 7,000 1.89 SI Trade
15:28:58 - 19-Jan-26
Unknown* 2,100 1.89 SI Trade
13:00:25 - 19-Jan-26
Unknown* 400 1.90 SI Trade
10:27:50 - 19-Jan-26
Unknown* 100 1.88 SI Trade
08:45:35 - 19-Jan-26
Unknown* 100 1.88 OTC Trade
08:45:35 - 19-Jan-26
Unknown* 200 1.899 SI Trade
08:35:21 - 19-Jan-26
Unknown* 200 1.899 OTC Trade
08:35:21 - 19-Jan-26
Unknown* 1,729 1.62 SI Trade
10:09:26 - 16-Jan-26
Unknown* 3,000 1.60 SI Trade
08:46:35 - 16-Jan-26
Unknown* 80 1.574 OTC Trade
17:44:45 - 12-Jan-26
Unknown* 100 1.578 SI Trade
08:58:35 - 12-Jan-26
Unknown* 100 1.578 OTC Trade
08:58:35 - 12-Jan-26
Unknown* 691 1.506 OTC Trade
17:47:34 - 08-Jan-26
Unknown* 1,738 1.538 OTC Trade
17:46:16 - 05-Jan-26
Unknown* 7 1.48 SI Trade
08:20:06 - 05-Jan-26
Unknown* 2,930 1.50 OTC Trade
17:44:06 - 30-Dec-25
Unknown* 330 1.50 SI Trade
11:17:29 - 23-Dec-25
Unknown* 200 1.469 SI Trade
09:11:18 - 22-Dec-25
Unknown* 978 1.37 SI Trade
14:36:37 - 19-Dec-25
Unknown* 7,829 1.40 SI Trade
12:11:28 - 19-Dec-25
Unknown* 774 1.40 SI Trade
11:09:28 - 19-Dec-25
Unknown* 774 1.40 SI Trade
10:13:55 - 19-Dec-25
Unknown* 1,001 1.40 SI Trade
13:43:49 - 10-Dec-25
Unknown* 30 1.398 SI Trade
14:43:19 - 08-Dec-25
Unknown* 300 1.50 SI Trade
08:35:48 - 03-Dec-25
Unknown* 113 1.648 SI Trade
08:27:10 - 22-Aug-25
Unknown* 3 1.66 SI Trade
09:15:06 - 25-Jul-25
Unknown* 2 1.598 SI Trade
11:12:10 - 26-Jun-25
Unknown* 5 1.436 SI Trade
09:05:51 - 30-May-25
Unknown* 5 1.385 SI Trade
12:09:09 - 26-May-25
Unknown* 1,000 1.555 SI Trade
08:08:31 - 19-May-25
Unknown* 236 1.40 SI Trade
10:03:42 - 05-May-25
Unknown* 200 1.536 SI Trade
12:05:11 - 02-May-25
Unknown* 1,000 1.566 SI Trade
09:48:46 - 02-May-25
Unknown* 1,000 1.558 SI Trade
09:43:45 - 02-May-25
Unknown* 2 1.435 SI Trade
13:23:53 - 25-Apr-25
Unknown* 5,932 1.41 SI Trade
16:31:27 - 24-Mar-25
Unknown* 499 1.41 SI Trade
16:57:36 - 21-Mar-25
Unknown* 499 1.41 SI Trade
16:57:34 - 21-Mar-25
Unknown* 499 1.41 SI Trade
16:32:44 - 21-Mar-25
Unknown* 998 1.41 SI Trade
16:32:34 - 21-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53