Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ht5 Ag Ord (0QQI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.00 3.00 3.00 3.00 0
2nd Apr 2026 (Thu) 3.00 3.00 3.00 3.00 70
1st Apr 2026 (Wed) 2.98 2.98 2.98 2.98 172
31st Mar 2026 (Tue) 2.94 2.94 2.94 2.94 650
30th Mar 2026 (Mon) 2.62 2.62 2.62 2.62 0
27th Mar 2026 (Fri) 2.62 2.62 2.62 2.62 0
26th Mar 2026 (Thu) 2.62 2.62 2.62 2.62 0
25th Mar 2026 (Wed) 2.62 2.62 2.62 2.62 0
24th Mar 2026 (Tue) 2.62 2.62 2.62 2.62 0
23rd Mar 2026 (Mon) 2.62 2.62 2.62 2.62 2,250
20th Mar 2026 (Fri) 2.795 2.795 2.795 2.795 1,000
19th Mar 2026 (Thu) 2.995 2.995 2.995 2.995 878
18th Mar 2026 (Wed) 2.995 2.995 2.995 2.995 9,000
17th Mar 2026 (Tue) 2.90 2.90 2.90 2.90 2,253
16th Mar 2026 (Mon) 2.895 2.895 2.895 2.895 2,800
13th Mar 2026 (Fri) 2.435 2.435 2.435 2.435 200
12th Mar 2026 (Thu) 2.42 2.42 2.42 2.42 100
11th Mar 2026 (Wed) 2.4325 2.4325 2.4325 2.4325 0
10th Mar 2026 (Tue) 2.4325 2.4325 2.4325 2.4325 0
9th Mar 2026 (Mon) 2.4325 2.4325 2.4325 2.4325 0
6th Mar 2026 (Fri) 2.4325 2.4325 2.4325 2.4325 3,368
5th Mar 2026 (Thu) 2.28 2.28 2.28 2.28 78
4th Mar 2026 (Wed) 2.28 2.28 2.28 2.28 0
3rd Mar 2026 (Tue) 2.28 2.28 2.28 2.28 0
2nd Mar 2026 (Mon) 2.28 2.28 2.28 2.28 16,913
27th Feb 2026 (Fri) 2.15 2.15 2.15 2.15 1,800
26th Feb 2026 (Thu) 2.085 2.085 2.085 2.085 0
25th Feb 2026 (Wed) 2.085 2.085 2.085 2.085 800
24th Feb 2026 (Tue) 2.085 2.085 2.085 2.085 0
23rd Feb 2026 (Mon) 2.085 2.085 2.085 2.085 0
20th Feb 2026 (Fri) 2.085 2.085 2.085 2.085 0
19th Feb 2026 (Thu) 2.085 2.085 2.085 2.085 299
18th Feb 2026 (Wed) 2.185 2.185 2.185 2.185 0
17th Feb 2026 (Tue) 2.185 2.185 2.185 2.185 48
16th Feb 2026 (Mon) 2.185 2.185 2.185 2.185 0
13th Feb 2026 (Fri) 2.185 2.185 2.185 2.185 6,000
12th Feb 2026 (Thu) 2.155 2.155 2.155 2.155 0
11th Feb 2026 (Wed) 2.155 2.155 2.155 2.155 425
10th Feb 2026 (Tue) 2.104521 2.104521 2.104521 2.104521 2,471
9th Feb 2026 (Mon) 2.11 2.11 2.11 2.11 0
6th Feb 2026 (Fri) 2.11 2.11 2.11 2.11 4,300
FTSE 100 Latest
Value10,436.29
Change71.50