Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ht5 Ag Ord (0QQI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 2.4325 2.4325 2.4325 2.4325 3,368
5th Mar 2026 (Thu) 2.28 2.28 2.28 2.28 78
4th Mar 2026 (Wed) 2.28 2.28 2.28 2.28 0
3rd Mar 2026 (Tue) 2.28 2.28 2.28 2.28 0
2nd Mar 2026 (Mon) 2.28 2.28 2.28 2.28 16,913
27th Feb 2026 (Fri) 2.15 2.15 2.15 2.15 1,800
26th Feb 2026 (Thu) 2.085 2.085 2.085 2.085 0
25th Feb 2026 (Wed) 2.085 2.085 2.085 2.085 800
24th Feb 2026 (Tue) 2.085 2.085 2.085 2.085 0
23rd Feb 2026 (Mon) 2.085 2.085 2.085 2.085 0
20th Feb 2026 (Fri) 2.085 2.085 2.085 2.085 0
19th Feb 2026 (Thu) 2.085 2.085 2.085 2.085 299
18th Feb 2026 (Wed) 2.185 2.185 2.185 2.185 0
17th Feb 2026 (Tue) 2.185 2.185 2.185 2.185 48
16th Feb 2026 (Mon) 2.185 2.185 2.185 2.185 0
13th Feb 2026 (Fri) 2.185 2.185 2.185 2.185 6,000
12th Feb 2026 (Thu) 2.155 2.155 2.155 2.155 0
11th Feb 2026 (Wed) 2.155 2.155 2.155 2.155 425
10th Feb 2026 (Tue) 2.104521 2.104521 2.104521 2.104521 2,471
9th Feb 2026 (Mon) 2.11 2.11 2.11 2.11 0
6th Feb 2026 (Fri) 2.11 2.11 2.11 2.11 4,300
5th Feb 2026 (Thu) 2.105 2.105 2.105 2.105 0
4th Feb 2026 (Wed) 2.105 2.105 2.105 2.105 1
3rd Feb 2026 (Tue) 2.065 2.065 2.065 2.065 7,376
2nd Feb 2026 (Mon) 2.105 2.105 2.105 2.105 291
30th Jan 2026 (Fri) 2.105 2.105 2.105 2.105 2,497
29th Jan 2026 (Thu) 2.11 2.11 2.11 2.11 5,972
28th Jan 2026 (Wed) 2.17 2.17 2.17 2.17 2,058
27th Jan 2026 (Tue) 2.16 2.16 2.16 2.16 5,000
26th Jan 2026 (Mon) 2.08 2.08 2.08 2.08 7,000
23rd Jan 2026 (Fri) 1.968 1.968 1.968 1.968 0
22nd Jan 2026 (Thu) 1.968 1.968 1.968 1.968 12,300
21st Jan 2026 (Wed) 1.89 1.89 1.89 1.89 0
20th Jan 2026 (Tue) 1.89 1.89 1.89 1.89 0
19th Jan 2026 (Mon) 1.89 1.89 1.89 1.89 10,100
16th Jan 2026 (Fri) 1.62 1.62 1.62 1.62 4,729
15th Jan 2026 (Thu) 1.578 1.578 1.578 1.578 0
14th Jan 2026 (Wed) 1.578 1.578 1.578 1.578 0
13th Jan 2026 (Tue) 1.578 1.578 1.578 1.578 0
12th Jan 2026 (Mon) 1.578 1.578 1.578 1.578 280
9th Jan 2026 (Fri) 1.48 1.48 1.48 1.48 0
8th Jan 2026 (Thu) 1.48 1.48 1.48 1.48 691
FTSE 100 Latest
Value10,284.75
Change-129.19