| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 16.44 | SI Trade |
12:37:55 - 11-Jul-25 |
| Unknown* | 0 | 16.28 | SI Trade |
08:30:34 - 11-Jul-25 |
| Unknown* | 0 | 16.30 | SI Trade |
08:30:34 - 11-Jul-25 |
| Unknown* | 100 | 16.32 | SI Trade |
15:29:56 - 10-Jul-25 |
| Unknown* | 0 | 16.56 | SI Trade |
15:29:05 - 10-Jul-25 |
| Unknown* | 0 | 16.50 | SI Trade |
15:27:31 - 10-Jul-25 |
| Unknown* | 0 | 16.60 | SI Trade |
14:59:29 - 10-Jul-25 |
| Unknown* | 0 | 16.64 | SI Trade |
13:30:29 - 10-Jul-25 |
| Unknown* | 43 | 16.72 | SI Trade |
12:10:18 - 10-Jul-25 |
| Unknown* | 0 | 16.62 | SI Trade |
11:45:14 - 10-Jul-25 |
| Unknown* | 0 | 16.60 | SI Trade |
11:27:14 - 10-Jul-25 |
| Unknown* | 1 | 16.62 | OTC Trade |
10:06:13 - 10-Jul-25 |
| Unknown* | 0 | 16.46 | SI Trade |
16:18:14 - 09-Jul-25 |
| Unknown* | 0 | 16.56 | SI Trade |
10:43:47 - 09-Jul-25 |
| Unknown* | 0 | 16.56 | SI Trade |
08:23:03 - 09-Jul-25 |
| Unknown* | 0 | 16.56 | SI Trade |
08:23:03 - 09-Jul-25 |
| Unknown* | 0 | 16.60 | SI Trade |
15:28:22 - 08-Jul-25 |
| Unknown* | 0 | 16.56 | SI Trade |
11:00:34 - 08-Jul-25 |
| Unknown* | 0 | 16.60 | SI Trade |
09:47:40 - 08-Jul-25 |
| Unknown* | 0 | 16.60 | SI Trade |
09:17:09 - 08-Jul-25 |
| Unknown* | 0 | 16.46 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 0 | 16.46 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 0 | 16.40 | SI Trade |
16:19:58 - 07-Jul-25 |
| Unknown* | 0 | 16.58 | SI Trade |
16:00:15 - 07-Jul-25 |
| Unknown* | 0 | 16.80 | SI Trade |
14:56:20 - 07-Jul-25 |
| Unknown* | 0 | 16.80 | SI Trade |
14:56:20 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
13:51:01 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 2 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 1 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 1 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 0 | 16.70 | SI Trade |
08:02:06 - 07-Jul-25 |
| Unknown* | 1 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 2 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 1 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 16.64 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 16.64 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 16.64 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 6 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 1 | 16.68 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 16.84 | SI Trade |
16:14:42 - 04-Jul-25 |
| Unknown* | 49 | 15.48 | SI Trade |
14:22:31 - 03-Jul-25 |
| Unknown* | 49 | 15.48 | OTC Trade |
14:22:31 - 03-Jul-25 |
| Unknown* | 5 | 15.46 | SI Trade |
11:39:33 - 03-Jul-25 |
| Unknown* | 1 | 15.32 | SI Trade |
10:16:27 - 03-Jul-25 |
| Unknown* | 144 | 15.34 | SI Trade |
10:09:22 - 03-Jul-25 |
| Unknown* | 0 | 15.60 | SI Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 400 | 15.62 | SI Trade |
13:50:24 - 02-Jul-25 |
| Unknown* | 400 | 15.62 | OTC Trade |
13:50:24 - 02-Jul-25 |
| Unknown* | 2 | 15.64 | SI Trade |
11:35:29 - 02-Jul-25 |
| Unknown* | 6 | 16.19 | SI Trade |
16:05:11 - 01-Jul-25 |
| Unknown* | 0 | 16.38 | SI Trade |
12:22:53 - 01-Jul-25 |
| Unknown* | 0 | 16.48 | SI Trade |
10:37:27 - 01-Jul-25 |
| Unknown* | 0 | 16.62 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 0 | 16.46 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 1 | 16.48 | SI Trade |
13:15:13 - 27-Jun-25 |
| Unknown* | 2 | 16.40 | SI Trade |
15:09:56 - 25-Jun-25 |
| Unknown* | 1 | 17.36 | OTC Trade |
11:45:54 - 24-Jun-25 |
| Unknown* | 0 | 17.02 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 11 | 16.94 | SI Trade |
16:19:47 - 23-Jun-25 |
| Unknown* | 0 | 17.00 | SI Trade |
09:07:19 - 23-Jun-25 |
| Unknown* | 59 | 16.90 | OTC Trade |
09:00:20 - 23-Jun-25 |
| Unknown* | 0 | 17.12 | SI Trade |
10:40:27 - 17-Jun-25 |
| Unknown* | 22 | 16.92 | OTC Trade |
09:19:36 - 17-Jun-25 |
| Unknown* | 22 | 16.92 | SI Trade |
09:19:36 - 17-Jun-25 |
| Unknown* | 46 | 17.46 | SI Trade |
16:19:52 - 16-Jun-25 |
| Unknown* | 1 | 17.46 | SI Trade |
14:17:26 - 16-Jun-25 |
| Unknown* | 0 | 17.16 | SI Trade |
08:01:07 - 16-Jun-25 |
| Unknown* | 2 | 17.00 | SI Trade |
10:22:20 - 13-Jun-25 |
| Unknown* | 2 | 17.50 | SI Trade |
08:25:47 - 13-Jun-25 |
| Unknown* | 17 | 17.30 | SI Trade |
15:30:16 - 12-Jun-25 |
| Unknown* | 64 | 17.28 | OTC Trade |
14:51:25 - 12-Jun-25 |
| Unknown* | 0 | 17.28 | SI Trade |
14:51:23 - 12-Jun-25 |
| Unknown* | 13 | 17.36 | SI Trade |
13:42:41 - 12-Jun-25 |
| Unknown* | 1 | 17.34 | SI Trade |
15:32:03 - 11-Jun-25 |
| Unknown* | 30 | 17.40 | SI Trade |
15:18:38 - 11-Jun-25 |
| Unknown* | 143 | 17.40 | SI Trade |
12:57:27 - 11-Jun-25 |
| Unknown* | 1 | 17.36 | SI Trade |
09:34:13 - 11-Jun-25 |
| Unknown* | 500 | 17.40 | SI Trade |
09:31:14 - 10-Jun-25 |
| Unknown* | 0 | 17.26 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 14 | 17.18 | SI Trade |
15:01:58 - 05-Jun-25 |
| Unknown* | 14 | 17.18 | OTC Trade |
15:01:58 - 05-Jun-25 |
| Unknown* | 0 | 16.84 | SI Trade |
15:38:01 - 04-Jun-25 |
| Unknown* | 1 | 17.24 | SI Trade |
14:04:05 - 04-Jun-25 |
| Unknown* | 470 | 17.22 | OTC Trade |
13:59:40 - 04-Jun-25 |
| Unknown* | 470 | 17.22 | SI Trade |
13:59:40 - 04-Jun-25 |
| Unknown* | 0 | 16.62 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 34 | 16.32 | SI Trade |
10:07:27 - 02-Jun-25 |
| Unknown* | 0 | 16.62 | SI Trade |
11:37:59 - 30-May-25 |
| Unknown* | 0 | 16.70 | SI Trade |
11:37:59 - 30-May-25 |
| Unknown* | 0 | 16.70 | SI Trade |
11:37:59 - 30-May-25 |
| Unknown* | 62 | 16.70 | SI Trade |
16:19:50 - 28-May-25 |
| Unknown* | 56 | 16.67 | SI Trade |
15:48:30 - 28-May-25 |
| Unknown* | 33 | 16.68 | SI Trade |
14:51:30 - 28-May-25 |
| Unknown* | 7 | 16.76 | SI Trade |
15:28:59 - 27-May-25 |
| Unknown* | 3 | 16.80 | SI Trade |
14:55:09 - 27-May-25 |
| Unknown* | 1 | 16.78 | SI Trade |
13:13:57 - 27-May-25 |
| Unknown* | 0 | 16.44 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 0 | 16.48 | SI Trade |
12:02:12 - 26-May-25 |
| Unknown* | 35 | 16.36 | SI Trade |
16:02:30 - 23-May-25 |
| Unknown* | 69 | 16.34 | SI Trade |
15:46:50 - 23-May-25 |
| Unknown* | 68 | 16.34 | SI Trade |
15:23:00 - 23-May-25 |
| Unknown* | 1 | 16.20 | SI Trade |
14:21:28 - 23-May-25 |
| Unknown* | 0 | 16.34 | SI Trade |
13:20:34 - 23-May-25 |
| Unknown* | 0 | 16.36 | SI Trade |
09:25:20 - 23-May-25 |
| Unknown* | 45 | 16.16 | SI Trade |
10:40:44 - 22-May-25 |
| Unknown* | 39 | 16.13 | SI Trade |
09:48:14 - 22-May-25 |
| Unknown* | 32 | 16.37 | SI Trade |
14:35:33 - 20-May-25 |
| Unknown* | 0 | 16.38 | SI Trade |
13:08:30 - 19-May-25 |
| Unknown* | 61 | 16.38 | SI Trade |
11:56:50 - 19-May-25 |
| Unknown* | 54 | 16.38 | SI Trade |
10:58:10 - 19-May-25 |
| Unknown* | 54 | 16.48 | SI Trade |
09:18:40 - 19-May-25 |
| Unknown* | 4 | 16.45 | SI Trade |
09:12:31 - 19-May-25 |
| Unknown* | 8 | 16.38 | SI Trade |
09:12:19 - 19-May-25 |
| Unknown* | 1 | 16.00 | SI Trade |
16:19:50 - 16-May-25 |
| Unknown* | 50 | 16.00 | SI Trade |
11:44:05 - 16-May-25 |
| Unknown* | 101 | 15.94 | SI Trade |
11:37:04 - 16-May-25 |
| Unknown* | 5 | 15.90 | SI Trade |
08:52:22 - 16-May-25 |
| Unknown* | 296 | 16.00 | SI Trade |
14:14:36 - 15-May-25 |
| Unknown* | 8 | 15.96 | SI Trade |
12:53:51 - 14-May-25 |
| Unknown* | 2 | 15.91 | SI Trade |
14:21:29 - 13-May-25 |
| Unknown* | 100 | 16.00 | SI Trade |
10:34:52 - 12-May-25 |
| Unknown* | 0 | 16.00 | SI Trade |
09:30:53 - 12-May-25 |
| Unknown* | 17 | 15.76 | SI Trade |
16:07:28 - 08-May-25 |
| Unknown* | 7 | 15.82 | SI Trade |
10:08:59 - 06-May-25 |
| Unknown* | 0 | 15.84 | SI Trade |
08:30:07 - 06-May-25 |
| Unknown* | 31 | 15.96 | SI Trade |
12:58:33 - 05-May-25 |
| Unknown* | 1 | 15.82 | SI Trade |
08:48:44 - 05-May-25 |
| Unknown* | 0 | 15.82 | SI Trade |
08:48:44 - 05-May-25 |
| Unknown* | 0 | 15.94 | SI Trade |
08:48:44 - 05-May-25 |
| Unknown* | 0 | 15.76 | SI Trade |
16:20:00 - 02-May-25 |
| Unknown* | 21 | 16.18 | SI Trade |
10:27:51 - 02-May-25 |
| Unknown* | 100 | 15.92 | SI Trade |
09:51:23 - 02-May-25 |
| Unknown* | 0 | 15.92 | SI Trade |
09:37:30 - 02-May-25 |
| Unknown* | 1 | 16.12 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 3 | 15.90 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 1 | 15.90 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 29 | 15.84 | SI Trade |
15:48:33 - 30-Apr-25 |
| Unknown* | 65 | 15.84 | SI Trade |
15:41:57 - 30-Apr-25 |
| Unknown* | 11 | 15.64 | SI Trade |
14:45:00 - 30-Apr-25 |
| Unknown* | 23 | 16.08 | SI Trade |
10:19:41 - 30-Apr-25 |
| Unknown* | 58 | 16.08 | SI Trade |
10:18:40 - 30-Apr-25 |
| Unknown* | 50 | 16.08 | SI Trade |
09:58:09 - 30-Apr-25 |
| Unknown* | 0 | 15.98 | SI Trade |
16:19:00 - 29-Apr-25 |
| Unknown* | 2 | 15.77 | SI Trade |
13:27:47 - 29-Apr-25 |
| Unknown* | 0 | 16.00 | SI Trade |
09:17:17 - 29-Apr-25 |
| Unknown* | 0 | 16.00 | SI Trade |
08:00:43 - 29-Apr-25 |
| Unknown* | 0 | 16.00 | SI Trade |
08:00:43 - 29-Apr-25 |
| Unknown* | 200 | 16.06 | SI Trade |
08:48:48 - 28-Apr-25 |
| Unknown* | 47 | 16.06 | SI Trade |
08:48:00 - 28-Apr-25 |
| Unknown* | 0 | 15.98 | SI Trade |
14:03:37 - 25-Apr-25 |
| Unknown* | 0 | 15.98 | SI Trade |
14:03:37 - 25-Apr-25 |
| Unknown* | 55 | 16.16 | SI Trade |
15:38:45 - 24-Apr-25 |
| Unknown* | 40 | 15.52 | SI Trade |
10:14:46 - 24-Apr-25 |
| Unknown* | 0 | 15.24 | SI Trade |
10:25:58 - 23-Apr-25 |
| Unknown* | 0 | 15.34 | SI Trade |
16:01:27 - 22-Apr-25 |
| Unknown* | 0 | 15.22 | SI Trade |
15:49:53 - 22-Apr-25 |
| Unknown* | 0 | 15.20 | SI Trade |
11:19:34 - 22-Apr-25 |
| Unknown* | 0 | 14.80 | SI Trade |
08:01:03 - 22-Apr-25 |
| Unknown* | 10 | 15.00 | SI Trade |
16:17:13 - 17-Apr-25 |
| Unknown* | 10 | 15.00 | SI Trade |
16:11:13 - 17-Apr-25 |
| Unknown* | 10 | 15.12 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 4 | 15.18 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 10 | 15.10 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 15.18 | SI Trade |
15:17:54 - 16-Apr-25 |
| Unknown* | 14 | 15.24 | SI Trade |
08:06:17 - 16-Apr-25 |
| Unknown* | 65 | 15.08 | SI Trade |
16:19:51 - 15-Apr-25 |
| Unknown* | 0 | 15.00 | SI Trade |
14:26:15 - 15-Apr-25 |
| Unknown* | 0 | 14.88 | SI Trade |
14:26:15 - 15-Apr-25 |
| Unknown* | 0 | 15.00 | SI Trade |
13:23:04 - 15-Apr-25 |
| Unknown* | 0 | 15.00 | SI Trade |
08:05:35 - 15-Apr-25 |
| Unknown* | 0 | 15.00 | SI Trade |
08:05:35 - 15-Apr-25 |
| Unknown* | 0 | 15.26 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 40 | 14.88 | SI Trade |
08:20:53 - 11-Apr-25 |
| Unknown* | 15 | 15.08 | SI Trade |
10:38:52 - 10-Apr-25 |
| Unknown* | 0 | 15.88 | SI Trade |
08:44:04 - 10-Apr-25 |
| Unknown* | 0 | 15.78 | SI Trade |
08:17:59 - 10-Apr-25 |
| Unknown* | 1 | 14.68 | SI Trade |
13:52:18 - 09-Apr-25 |
| Unknown* | 4 | 15.06 | SI Trade |
16:19:52 - 08-Apr-25 |
| Unknown* | 6 | 14.86 | SI Trade |
14:10:34 - 08-Apr-25 |