| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18.08 | SI Trade |
14:31:54 - 18-Sep-25 |
| Unknown* | 0 | 18.00 | SI Trade |
14:11:35 - 18-Sep-25 |
| Unknown* | 0 | 18.10 | SI Trade |
09:39:20 - 18-Sep-25 |
| Unknown* | 40 | 18.10027 | OTC Trade |
18:28:32 - 17-Sep-25 |
| Unknown* | 0 | 18.02 | SI Trade |
15:22:35 - 16-Sep-25 |
| Unknown* | 0 | 18.10 | SI Trade |
10:45:30 - 16-Sep-25 |
| Unknown* | 0 | 18.06 | SI Trade |
10:26:00 - 16-Sep-25 |
| Unknown* | 2 | 18.10 | SI Trade |
09:36:50 - 16-Sep-25 |
| Unknown* | 0 | 18.10 | SI Trade |
09:15:00 - 16-Sep-25 |
| Unknown* | 69 | 18.34 | SI Trade |
10:43:25 - 12-Sep-25 |
| Unknown* | 0 | 18.14 | SI Trade |
08:01:37 - 12-Sep-25 |
| Unknown* | 0 | 18.22 | SI Trade |
15:47:13 - 11-Sep-25 |
| Unknown* | 0 | 18.34 | SI Trade |
16:11:32 - 10-Sep-25 |
| Unknown* | 0 | 18.26 | SI Trade |
12:36:21 - 10-Sep-25 |
| Unknown* | 200 | 18.40 | OTC Trade |
09:18:49 - 09-Sep-25 |
| Unknown* | 200 | 18.40 | SI Trade |
09:18:49 - 09-Sep-25 |
| Unknown* | 0 | 18.56 | SI Trade |
14:49:18 - 08-Sep-25 |
| Unknown* | 10,081 | 18.4266 | SI Trade |
14:40:43 - 08-Sep-25 |
| Unknown* | 0 | 18.42 | SI Trade |
13:57:20 - 08-Sep-25 |
| Unknown* | 1,054 | 18.499 | SI Trade |
13:52:37 - 08-Sep-25 |
| Unknown* | 129 | 18.50 | SI Trade |
13:29:47 - 08-Sep-25 |
| Unknown* | 0 | 18.54 | SI Trade |
12:09:19 - 08-Sep-25 |
| Unknown* | 100 | 18.50 | SI Trade |
11:09:43 - 08-Sep-25 |
| Unknown* | 0 | 18.58 | SI Trade |
08:28:18 - 08-Sep-25 |
| Unknown* | 168 | 18.50 | SI Trade Negotiated Trade |
16:19:47 - 05-Sep-25 |
| Unknown* | 32 | 18.52 | SI Trade |
16:07:56 - 05-Sep-25 |
| Unknown* | 47 | 18.52 | SI Trade |
15:41:50 - 05-Sep-25 |
| Unknown* | 54 | 18.60 | SI Trade |
14:53:05 - 05-Sep-25 |
| Unknown* | 35 | 18.60 | SI Trade |
14:42:04 - 05-Sep-25 |
| Unknown* | 45 | 18.60 | SI Trade |
14:32:03 - 05-Sep-25 |
| Unknown* | 1 | 18.58 | SI Trade |
13:08:02 - 05-Sep-25 |
| Unknown* | 160 | 18.66 | SI Trade |
11:44:16 - 05-Sep-25 |
| Unknown* | 0 | 18.62 | SI Trade |
11:20:21 - 05-Sep-25 |
| Unknown* | 140 | 18.52 | SI Trade |
10:20:12 - 05-Sep-25 |
| Unknown* | 56 | 18.50 | SI Trade |
08:18:08 - 05-Sep-25 |
| Unknown* | 1,650 | 18.40 | SI Trade Negotiated Trade |
16:37:06 - 04-Sep-25 |
| Unknown* | 24 | 18.50 | SI Trade |
16:31:35 - 04-Sep-25 |
| Unknown* | 762 | 18.44 | SI Trade |
15:06:37 - 04-Sep-25 |
| Unknown* | 59 | 18.34 | SI Trade |
16:31:36 - 03-Sep-25 |
| Unknown* | 5 | 18.34 | SI Trade |
16:31:36 - 03-Sep-25 |
| Unknown* | 71 | 18.10 | SI Trade |
13:17:55 - 03-Sep-25 |
| Unknown* | 1 | 18.14 | SI Trade |
10:35:26 - 03-Sep-25 |
| Unknown* | 0 | 18.14 | SI Trade |
09:58:30 - 03-Sep-25 |
| Unknown* | 0 | 18.12 | SI Trade |
09:44:57 - 03-Sep-25 |
| Unknown* | 0 | 18.28 | SI Trade |
08:00:42 - 03-Sep-25 |
| Unknown* | 0 | 18.20 | SI Trade |
15:45:40 - 02-Sep-25 |
| Unknown* | 0 | 18.28 | SI Trade |
15:45:40 - 02-Sep-25 |
| Unknown* | 0 | 18.28 | SI Trade |
15:45:40 - 02-Sep-25 |
| Unknown* | 4 | 18.20 | SI Trade |
11:11:34 - 02-Sep-25 |
| Unknown* | 196 | 18.30 | SI Trade |
11:05:15 - 02-Sep-25 |
| Unknown* | 277 | 18.42 | SI Trade |
10:56:30 - 02-Sep-25 |
| Unknown* | 134 | 18.40 | SI Trade |
08:03:39 - 02-Sep-25 |
| Unknown* | 1 | 18.36 | SI Trade |
16:14:46 - 01-Sep-25 |
| Unknown* | 3 | 18.36 | SI Trade |
16:13:45 - 01-Sep-25 |
| Unknown* | 0 | 18.58 | SI Trade |
08:11:58 - 01-Sep-25 |
| Unknown* | 31 | 18.50 | SI Trade |
16:30:41 - 29-Aug-25 |
| Unknown* | 1 | 18.50 | SI Trade |
16:30:41 - 29-Aug-25 |
| Unknown* | 0 | 18.50 | SI Trade |
15:45:31 - 29-Aug-25 |
| Unknown* | 196 | 18.40 | SI Trade |
13:42:28 - 29-Aug-25 |
| Unknown* | 223 | 18.40 | SI Trade |
13:08:59 - 29-Aug-25 |
| Unknown* | 0 | 18.44 | SI Trade |
12:26:39 - 29-Aug-25 |
| Unknown* | 0 | 18.40 | SI Trade |
10:02:48 - 29-Aug-25 |
| Unknown* | 20 | 18.32 | OTC Trade |
13:49:25 - 28-Aug-25 |
| Unknown* | 20 | 18.32 | SI Trade |
13:49:25 - 28-Aug-25 |
| Unknown* | 3 | 18.40 | SI Trade |
15:58:20 - 27-Aug-25 |
| Unknown* | 124 | 18.70 | SI Trade |
16:11:56 - 21-Aug-25 |
| Unknown* | 345 | 18.70 | SI Trade |
16:11:56 - 21-Aug-25 |
| Unknown* | 98 | 18.68 | SI Trade |
16:11:27 - 21-Aug-25 |
| Unknown* | 0 | 18.46 | SI Trade |
09:34:49 - 21-Aug-25 |
| Unknown* | 4 | 18.46 | SI Trade |
09:30:41 - 21-Aug-25 |
| Unknown* | 10 | 18.66 | SI Trade |
16:04:13 - 20-Aug-25 |
| Unknown* | 1 | 18.72 | SI Trade |
15:55:36 - 20-Aug-25 |
| Unknown* | 0 | 18.44 | SI Trade |
14:19:02 - 19-Aug-25 |
| Unknown* | 0 | 18.44 | SI Trade |
13:41:20 - 19-Aug-25 |
| Unknown* | 29 | 18.22 | OTC Trade |
14:29:58 - 18-Aug-25 |
| Unknown* | 29 | 18.22 | SI Trade |
14:29:58 - 18-Aug-25 |
| Unknown* | 35 | 18.18 | OTC Trade |
14:29:28 - 18-Aug-25 |
| Unknown* | 35 | 18.18 | SI Trade |
14:29:28 - 18-Aug-25 |
| Unknown* | 47 | 18.18 | OTC Trade |
14:28:13 - 18-Aug-25 |
| Unknown* | 47 | 18.18 | SI Trade |
14:28:13 - 18-Aug-25 |
| Unknown* | 47 | 18.18 | OTC Trade |
14:26:55 - 18-Aug-25 |
| Unknown* | 47 | 18.18 | SI Trade |
14:26:55 - 18-Aug-25 |
| Unknown* | 150 | 18.32 | SI Trade |
13:44:24 - 18-Aug-25 |
| Unknown* | 0 | 18.56 | SI Trade |
10:43:24 - 18-Aug-25 |
| Unknown* | 0 | 18.50 | SI Trade |
08:01:04 - 18-Aug-25 |
| Unknown* | 0 | 18.30 | SI Trade |
10:36:48 - 15-Aug-25 |
| Unknown* | 0 | 18.50 | SI Trade |
15:46:06 - 14-Aug-25 |
| Unknown* | 0 | 18.48 | SI Trade |
08:22:24 - 14-Aug-25 |
| Unknown* | 0 | 18.48 | SI Trade |
14:31:01 - 13-Aug-25 |
| Unknown* | 0 | 18.42 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | 18.32 | SI Trade |
15:48:44 - 12-Aug-25 |
| Unknown* | 0 | 18.14 | SI Trade |
12:15:39 - 12-Aug-25 |
| Unknown* | 0 | 18.14 | SI Trade |
08:25:30 - 12-Aug-25 |
| Unknown* | 158 | 18.42 | OTC Trade |
08:25:50 - 11-Aug-25 |
| Unknown* | 0 | 18.42 | SI Trade |
08:25:29 - 11-Aug-25 |
| Unknown* | 6 | 18.30 | SI Trade |
08:06:02 - 11-Aug-25 |
| Unknown* | 0 | 18.30 | SI Trade |
08:06:02 - 11-Aug-25 |
| Unknown* | 0 | 18.30 | SI Trade |
08:06:02 - 11-Aug-25 |
| Unknown* | 0 | 18.42 | SI Trade |
08:06:02 - 11-Aug-25 |
| Unknown* | 70 | 18.36 | OTC Trade |
15:50:06 - 08-Aug-25 |
| Unknown* | 0 | 18.32 | SI Trade |
15:03:17 - 08-Aug-25 |
| Unknown* | 0 | 18.46 | SI Trade |
08:01:49 - 08-Aug-25 |
| Unknown* | 0 | 18.46 | SI Trade |
08:01:49 - 08-Aug-25 |
| Unknown* | 1 | 18.46 | SI Trade |
16:19:46 - 07-Aug-25 |
| Unknown* | 0 | 18.46 | SI Trade |
14:39:06 - 07-Aug-25 |
| Unknown* | 0 | 18.48 | SI Trade |
08:01:27 - 07-Aug-25 |
| Unknown* | 300 | 18.38 | SI Trade |
12:18:43 - 06-Aug-25 |
| Unknown* | 0 | 18.40 | SI Trade |
08:16:48 - 05-Aug-25 |
| Unknown* | 39 | 18.28 | SI Trade |
16:19:48 - 04-Aug-25 |
| Unknown* | 76 | 18.28 | SI Trade |
15:48:35 - 04-Aug-25 |
| Unknown* | 340 | 18.20 | SI Trade |
15:42:23 - 04-Aug-25 |
| Unknown* | 800 | 18.12 | SI Trade |
14:44:44 - 04-Aug-25 |
| Unknown* | 0 | 18.12 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 18.12 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 2 | 18.12 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 2 | 18.10 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 18.12 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | 18.12 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 53 | 18.40 | SI Trade |
15:34:10 - 31-Jul-25 |
| Unknown* | 46 | 18.35 | SI Trade |
14:04:16 - 31-Jul-25 |
| Unknown* | 0 | 18.50 | SI Trade |
10:43:43 - 31-Jul-25 |
| Unknown* | 41 | 18.46 | SI Trade |
10:20:12 - 31-Jul-25 |
| Unknown* | 0 | 18.42 | SI Trade |
08:00:59 - 31-Jul-25 |
| Unknown* | 50 | 18.40 | SI Trade |
16:19:46 - 30-Jul-25 |
| Unknown* | 0 | 18.52 | SI Trade |
14:47:41 - 30-Jul-25 |
| Unknown* | 3 | 18.50 | SI Trade |
09:56:14 - 30-Jul-25 |
| Unknown* | 9 | 18.46 | SI Trade |
09:55:39 - 30-Jul-25 |
| Unknown* | 25 | 18.52 | SI Trade |
12:32:31 - 29-Jul-25 |
| Unknown* | 0 | 18.54 | SI Trade |
11:32:45 - 29-Jul-25 |
| Unknown* | 5 | 18.69 | SI Trade |
10:15:36 - 29-Jul-25 |
| Unknown* | 0 | 18.74 | SI Trade |
09:31:28 - 29-Jul-25 |
| Unknown* | 0 | 18.74 | SI Trade |
08:30:38 - 29-Jul-25 |
| Unknown* | 0 | 18.66 | SI Trade |
08:30:38 - 29-Jul-25 |
| Unknown* | 197 | 18.74 | SI Trade |
16:18:33 - 28-Jul-25 |
| Unknown* | 0 | 18.64 | SI Trade |
15:52:22 - 28-Jul-25 |
| Unknown* | 0 | 18.54 | SI Trade |
15:24:23 - 28-Jul-25 |
| Unknown* | 335 | 18.50 | SI Trade |
13:34:48 - 28-Jul-25 |
| Unknown* | 0 | 18.44 | SI Trade |
10:01:37 - 28-Jul-25 |
| Unknown* | 360 | 18.58 | SI Trade |
08:40:39 - 28-Jul-25 |
| Unknown* | 0 | 18.38 | SI Trade |
08:14:01 - 28-Jul-25 |
| Unknown* | 10 | 18.40 | SI Trade |
15:43:26 - 25-Jul-25 |
| Unknown* | 0 | 18.36 | SI Trade |
14:41:21 - 25-Jul-25 |
| Unknown* | 0 | 18.36 | SI Trade |
12:45:48 - 25-Jul-25 |
| Unknown* | 150 | 18.44 | SI Trade |
12:39:05 - 25-Jul-25 |
| Unknown* | 150 | 18.44 | OTC Trade |
12:39:05 - 25-Jul-25 |
| Unknown* | 80 | 18.40 | OTC Trade |
15:24:42 - 24-Jul-25 |
| Unknown* | 0 | 18.68 | SI Trade |
13:56:46 - 24-Jul-25 |
| Unknown* | 0 | 18.58 | SI Trade |
12:56:10 - 24-Jul-25 |
| Unknown* | 8 | 18.65 | SI Trade |
10:16:37 - 24-Jul-25 |
| Unknown* | 539 | 18.72 | SI Trade |
09:31:35 - 24-Jul-25 |
| Unknown* | 0 | 18.88 | SI Trade |
08:33:00 - 24-Jul-25 |
| Unknown* | 17 | 18.66 | OTC Trade |
13:58:35 - 23-Jul-25 |
| Unknown* | 250 | 18.54 | SI Trade |
12:53:40 - 23-Jul-25 |
| Unknown* | 56 | 18.54 | SI Trade |
12:37:06 - 23-Jul-25 |
| Unknown* | 56 | 18.54 | OTC Trade |
12:37:06 - 23-Jul-25 |
| Unknown* | 4 | 18.58 | SI Trade |
12:17:18 - 23-Jul-25 |
| Unknown* | 4 | 18.58 | OTC Trade |
12:17:18 - 23-Jul-25 |
| Unknown* | 170 | 18.58 | SI Trade |
12:12:24 - 23-Jul-25 |
| Unknown* | 170 | 18.58 | OTC Trade |
12:12:24 - 23-Jul-25 |
| Unknown* | 7 | 18.58 | SI Trade |
10:32:32 - 23-Jul-25 |
| Unknown* | 7 | 18.58 | OTC Trade |
10:32:32 - 23-Jul-25 |
| Unknown* | 8 | 18.58 | OTC Trade |
10:32:31 - 23-Jul-25 |
| Unknown* | 0 | 18.58 | SI Trade |
09:42:48 - 23-Jul-25 |
| Unknown* | 7 | 18.46 | OTC Trade |
08:39:09 - 23-Jul-25 |
| Unknown* | 42 | 18.46 | OTC Trade |
08:34:50 - 23-Jul-25 |
| Unknown* | 0 | 18.46 | SI Trade |
08:01:08 - 23-Jul-25 |
| Unknown* | 377 | 17.98 | SI Trade |
10:25:07 - 22-Jul-25 |
| Unknown* | 0 | 18.26 | SI Trade |
09:24:25 - 22-Jul-25 |
| Unknown* | 186 | 18.32 | SI Trade |
10:05:25 - 21-Jul-25 |
| Unknown* | 186 | 18.32 | OTC Trade |
10:05:25 - 21-Jul-25 |
| Unknown* | 46 | 18.32 | OTC Trade |
10:05:25 - 21-Jul-25 |
| Unknown* | 126 | 18.42 | OTC Trade |
10:05:04 - 21-Jul-25 |
| Unknown* | 190 | 18.40 | SI Trade |
08:25:42 - 21-Jul-25 |
| Unknown* | 0 | 18.12 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 18.14 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 18.14 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 17.94 | SI Trade |
16:18:00 - 18-Jul-25 |
| Unknown* | 36 | 17.80 | SI Trade |
14:07:23 - 18-Jul-25 |
| Unknown* | 0 | 17.42 | SI Trade |
09:15:13 - 18-Jul-25 |
| Unknown* | 101 | 17.50 | SI Trade |
09:04:38 - 18-Jul-25 |
| Unknown* | 193 | 17.44 | OTC Trade |
09:03:34 - 18-Jul-25 |
| Unknown* | 193 | 17.44 | SI Trade |
09:03:34 - 18-Jul-25 |
| Unknown* | 204 | 17.44 | OTC Trade |
08:59:54 - 18-Jul-25 |
| Unknown* | 204 | 17.44 | SI Trade |
08:59:54 - 18-Jul-25 |
| Unknown* | 463 | 17.44 | SI Trade |
08:59:48 - 18-Jul-25 |
| Unknown* | 237 | 17.44 | OTC Trade |
08:57:42 - 18-Jul-25 |
| Unknown* | 237 | 17.44 | SI Trade |
08:57:42 - 18-Jul-25 |
| Unknown* | 1 | 17.50 | SI Trade |
08:17:32 - 18-Jul-25 |
| Unknown* | 0 | 17.02 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 2 | 16.34 | SI Trade |
15:23:23 - 17-Jul-25 |
| Unknown* | 123 | 16.42 | OTC Trade |
14:47:17 - 17-Jul-25 |
| Unknown* | 32 | 16.36 | OTC Trade |
14:37:14 - 17-Jul-25 |
| Unknown* | 23 | 16.32 | OTC Trade |
14:32:41 - 17-Jul-25 |
| Unknown* | 14 | 16.30 | OTC Trade |
14:26:40 - 17-Jul-25 |
| Unknown* | 0 | 16.68 | SI Trade |
08:15:48 - 17-Jul-25 |
| Unknown* | 0 | 16.68 | SI Trade |
08:15:48 - 17-Jul-25 |
| Unknown* | 1 | 16.94 | SI Trade |
08:12:04 - 16-Jul-25 |
| Unknown* | 0 | 17.08 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 95 | 17.22 | SI Trade |
15:37:22 - 15-Jul-25 |
| Unknown* | 0 | 16.64 | SI Trade |
10:24:28 - 15-Jul-25 |