Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mikron Holding (0QQF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 17.44026 OTC Trade
 18:28:42 - 06-Feb-26
Unknown* 665 17.46363 OTC Trade
 17:10:10 - 06-Feb-26
Unknown* 3 17.32 OTC Trade
 17:06:59 - 06-Feb-26
Unknown* 0 17.30 SI Trade
 10:54:23 - 06-Feb-26
Unknown* 0 17.10 SI Trade
 08:01:52 - 06-Feb-26
Unknown* 63 17.19987 OTC Trade
 17:14:01 - 05-Feb-26
Unknown* 0 17.40 SI Trade
 12:43:59 - 05-Feb-26
Unknown* 1 17.40 SI Trade
 12:39:35 - 05-Feb-26
Unknown* 1 17.40 SI Trade
 12:39:34 - 05-Feb-26
Unknown* 1 17.42 SI Trade
 12:35:24 - 05-Feb-26
Unknown* 1 17.40 SI Trade
 12:35:22 - 05-Feb-26
Unknown* 0 17.42 SI Trade
 12:35:21 - 05-Feb-26
Unknown* 0 17.34 SI Trade
 08:15:12 - 05-Feb-26
Unknown* 0 17.50 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 49 17.35904 OTC Trade
 18:28:35 - 04-Feb-26
Unknown* 16 17.41987 OTC Trade
 17:15:05 - 04-Feb-26
Unknown* 196 17.43 SI Trade
 14:57:53 - 04-Feb-26
Unknown* 191 17.45 SI Trade
 14:01:41 - 04-Feb-26
Unknown* 0 17.32 SI Trade
 13:13:30 - 04-Feb-26
Unknown* 128 17.45 SI Trade
 11:57:12 - 04-Feb-26
Unknown* 1 17.40 SI Trade
 09:57:25 - 04-Feb-26
Unknown* 90 17.30 SI Trade
 09:39:26 - 04-Feb-26
Unknown* 278 17.05987 OTC Trade
 17:15:33 - 03-Feb-26
Unknown* 0 16.98 SI Trade
 15:21:44 - 03-Feb-26
Unknown* 80 17.13 SI Trade
 14:42:30 - 03-Feb-26
Unknown* 222 17.08 OTC Trade
 14:11:11 - 03-Feb-26
Unknown* 740 17.06 SI Trade
 14:11:11 - 03-Feb-26
Unknown* 1 17.18 SI Trade
 13:18:32 - 03-Feb-26
Unknown* 0 17.10 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 1,084 17.1793 OTC Trade
 17:03:30 - 02-Feb-26
Unknown* 1 17.06 OTC Trade
 14:47:06 - 02-Feb-26
Unknown* 0 17.08 SI Trade
 14:47:05 - 02-Feb-26
Unknown* 0 17.18 SI Trade
 14:34:59 - 02-Feb-26
Unknown* 0 17.32 SI Trade
 08:52:59 - 02-Feb-26
Unknown* 0 17.28 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 32 17.29969 OTC Trade
 17:07:20 - 30-Jan-26
Unknown* 355 17.55987 OTC Trade
 17:06:08 - 30-Jan-26
Unknown* 1 17.27 SI Trade
 16:19:52 - 30-Jan-26
Unknown* 2 17.28 SI Trade
 16:19:50 - 30-Jan-26
Unknown* 24 17.39 SI Trade
 12:34:53 - 30-Jan-26
Unknown* 0 17.78 SI Trade
 10:32:25 - 30-Jan-26
Unknown* 55 17.64 OTC Trade
 17:19:11 - 29-Jan-26
Unknown* 79 17.79987 OTC Trade
 17:03:40 - 29-Jan-26
Unknown* 1 17.59 SI Trade
 16:19:51 - 29-Jan-26
Unknown* 0 17.76 SI Trade
 16:19:48 - 29-Jan-26
Unknown* 1 17.68 SI Trade
 16:13:45 - 29-Jan-26
Unknown* 1 17.68 SI Trade
 16:12:09 - 29-Jan-26
Unknown* 2 17.68 SI Trade
 16:12:08 - 29-Jan-26
Unknown* 22 17.68 SI Trade
 15:54:06 - 29-Jan-26
Unknown* 22 17.68 SI Trade
 15:52:19 - 29-Jan-26
Unknown* 0 17.94 SI Trade
 14:37:23 - 29-Jan-26
Unknown* 0 17.86 SI Trade
 11:23:37 - 29-Jan-26
Unknown* 2,346 18.09085 OTC Trade
 17:11:33 - 28-Jan-26
Unknown* 36 18.04 SI Trade
 16:19:52 - 28-Jan-26
Unknown* 3 18.16 OTC Trade
 16:13:11 - 28-Jan-26
Unknown* 0 18.08 SI Trade
 15:52:00 - 28-Jan-26
Unknown* 71 18.22 SI Trade
 14:45:52 - 28-Jan-26
Unknown* 0 18.12 SI Trade
 14:40:15 - 28-Jan-26
Unknown* 0 18.12 OTC Trade
 14:40:15 - 28-Jan-26
Unknown* 82 18.32 SI Trade
 14:40:14 - 28-Jan-26
Unknown* 0 18.12 SI Trade
 14:40:13 - 28-Jan-26
Unknown* 0 18.12 OTC Trade
 14:40:13 - 28-Jan-26
Unknown* 0 18.12 OTC Trade
 14:40:12 - 28-Jan-26
Unknown* 0 18.12 SI Trade
 14:40:12 - 28-Jan-26
Unknown* 13 18.12 SI Trade
 14:40:12 - 28-Jan-26
Unknown* 13 18.12 OTC Trade
 14:40:12 - 28-Jan-26
Unknown* 3,500 18.0397 SI Trade
Negotiated Trade
 07:31:08 - 28-Jan-26
Unknown* -3,500 0.00 SI Trade
Correction
Negotiated Trade
 07:31:08 - 28-Jan-26
Unknown* 3,500 0.00 SI Trade
Negotiated Trade
 07:31:08 - 28-Jan-26
Unknown* 259 17.6732 OTC Trade
 18:28:23 - 27-Jan-26
Unknown* 1,538 17.85226 OTC Trade
 17:07:25 - 27-Jan-26
Unknown* 1 17.64 SI Trade
 15:25:06 - 27-Jan-26
Unknown* 2 17.78 SI Trade
 14:45:29 - 27-Jan-26
Unknown* 4 17.78 SI Trade
 14:45:25 - 27-Jan-26
Unknown* 740 17.80 SI Trade
 13:11:23 - 27-Jan-26
Unknown* 4 17.80 OTC Trade
 12:40:11 - 27-Jan-26
Unknown* 4 17.80 SI Trade
 12:40:11 - 27-Jan-26
Unknown* 0 17.60 SI Trade
 11:55:01 - 27-Jan-26
Unknown* 40 17.90 SI Trade
 10:57:14 - 27-Jan-26
Unknown* 260 17.42803 OTC Trade
 18:28:33 - 26-Jan-26
Unknown* 2,202 17.3555 OTC Trade
 17:08:42 - 26-Jan-26
Unknown* 2 17.24 SI Trade
 15:16:37 - 26-Jan-26
Unknown* 1 17.36 SI Trade
 13:21:27 - 26-Jan-26
Unknown* 48 17.42 SI Trade
 10:33:29 - 26-Jan-26
Unknown* 48 17.42 OTC Trade
 10:33:29 - 26-Jan-26
Unknown* 1 17.76 OTC Trade
 09:47:47 - 26-Jan-26
Unknown* 1 17.76 SI Trade
 09:47:47 - 26-Jan-26
Unknown* 80 17.80 SI Trade
 09:36:37 - 26-Jan-26
Unknown* 80 17.80 SI Trade
 09:36:37 - 26-Jan-26
Unknown* 15 17.78 SI Trade
 08:57:28 - 26-Jan-26
Unknown* 50 17.84 OTC Trade
 08:51:05 - 26-Jan-26
Unknown* 595 17.77 SI Trade
 08:49:08 - 26-Jan-26
Unknown* 0 17.78 SI Trade
 08:41:30 - 26-Jan-26
Unknown* 1 17.58 SI Trade
 08:27:54 - 26-Jan-26
Unknown* 3 17.58 SI Trade
 08:27:26 - 26-Jan-26
Unknown* 1 17.60 SI Trade
 08:27:25 - 26-Jan-26
Unknown* 29 18.02 OTC Trade
 17:22:15 - 23-Jan-26
Unknown* 278 18.49982 OTC Trade
 17:10:36 - 23-Jan-26
Unknown* 1,200 17.78865 OTC Trade
 17:06:45 - 23-Jan-26
Unknown* 13 17.44 SI Trade
 16:19:50 - 23-Jan-26
Unknown* 0 17.54 SI Trade
 15:34:29 - 23-Jan-26
Unknown* 30 17.54 OTC Trade
 15:24:45 - 23-Jan-26
Unknown* 30 17.54 SI Trade
 15:24:45 - 23-Jan-26
Unknown* 0 17.50 SI Trade
 14:21:59 - 23-Jan-26
Unknown* 20 17.43 SI Trade
 13:58:41 - 23-Jan-26
Unknown* 35 17.43 SI Trade
 13:58:41 - 23-Jan-26
Unknown* 20 17.43 SI Trade
 13:58:41 - 23-Jan-26
Unknown* 114 17.43 SI Trade
 13:58:41 - 23-Jan-26
Unknown* 35 17.46 SI Trade
 13:54:54 - 23-Jan-26
Unknown* 25 17.48 OTC Trade
 12:48:09 - 23-Jan-26
Unknown* 0 17.58 SI Trade
 12:14:35 - 23-Jan-26
Unknown* 2 17.58 SI Trade
 12:14:31 - 23-Jan-26
Unknown* 0 17.76 SI Trade
 10:33:22 - 23-Jan-26
Unknown* 1 17.98 SI Trade
 09:58:17 - 23-Jan-26
Unknown* 0 18.04 SI Trade
 09:58:14 - 23-Jan-26
Unknown* 1 18.42 SI Trade
 09:29:44 - 23-Jan-26
Unknown* 2 18.38 SI Trade
 09:29:41 - 23-Jan-26
Unknown* 1 18.38 SI Trade
 09:29:41 - 23-Jan-26
Unknown* 50 18.38 SI Trade
 09:25:44 - 23-Jan-26
Unknown* 200 18.26 SI Trade
 09:03:19 - 23-Jan-26
Unknown* 84 18.26 OTC Trade
 09:03:19 - 23-Jan-26
Unknown* 58 18.30 OTC Trade
 09:03:19 - 23-Jan-26
Unknown* 58 18.30 OTC Trade
 09:03:19 - 23-Jan-26
Unknown* 108 18.44 SI Trade
 08:52:09 - 23-Jan-26
Unknown* 36 20.34972 OTC Trade
 17:09:37 - 22-Jan-26
Unknown* 62 20.34985 OTC Trade
 17:07:22 - 22-Jan-26
Unknown* 1 19.98 SI Trade
 16:07:52 - 22-Jan-26
Unknown* 0 20.35 SI Trade
 10:25:20 - 22-Jan-26
Unknown* 1 20.35 SI Trade
 09:55:42 - 22-Jan-26
Unknown* 0 20.35 SI Trade
 09:55:42 - 22-Jan-26
Unknown* 0 19.84 SI Trade
 08:21:23 - 22-Jan-26
Unknown* 61 19.81985 OTC Trade
 17:05:07 - 21-Jan-26
Unknown* 1,184 19.90 SI Trade
 14:13:08 - 21-Jan-26
Unknown* 0 19.60 SI Trade
 09:01:15 - 21-Jan-26
Unknown* 0 19.60 OTC Trade
 09:01:15 - 21-Jan-26
Unknown* 0 19.60 SI Trade
 09:01:14 - 21-Jan-26
Unknown* 0 19.60 OTC Trade
 09:01:14 - 21-Jan-26
Unknown* 0 19.58 OTC Trade
 09:01:13 - 21-Jan-26
Unknown* 0 19.58 SI Trade
 09:01:13 - 21-Jan-26
Unknown* 1,302 19.68 SI Trade
 08:07:09 - 21-Jan-26
Unknown* 0 19.42 SI Trade
 15:53:50 - 20-Jan-26
Unknown* 1,295 19.30 SI Trade
 15:15:34 - 20-Jan-26
Unknown* 0 19.30 SI Trade
 14:47:44 - 20-Jan-26
Unknown* 202 19.71475 OTC Trade
 18:28:39 - 19-Jan-26
Unknown* 882 19.50 SI Trade
 15:16:30 - 19-Jan-26
Unknown* 0 19.72 SI Trade
 14:12:34 - 19-Jan-26
Unknown* 691 19.64 OTC Trade
 13:18:23 - 19-Jan-26
Unknown* 691 19.64 SI Trade
 13:18:23 - 19-Jan-26
Unknown* 2,500 19.80 SI Trade
 10:29:01 - 19-Jan-26
Unknown* 22 19.965 SI Trade
 10:08:28 - 19-Jan-26
Unknown* 22 19.965 OTC Trade
 10:08:28 - 19-Jan-26
Unknown* 0 20.25 SI Trade
 08:08:20 - 19-Jan-26
Unknown* 1 20.25 SI Trade
 08:05:44 - 19-Jan-26
Unknown* 1 20.25 SI Trade
 08:05:44 - 19-Jan-26
Unknown* 1 20.25 SI Trade
 08:01:09 - 19-Jan-26
Unknown* 1 20.25 SI Trade
 08:01:09 - 19-Jan-26
Unknown* 1 20.25 SI Trade
 08:01:03 - 19-Jan-26
Unknown* 1 20.25 SI Trade
 08:01:03 - 19-Jan-26
Unknown* 1 20.25 SI Trade
 08:01:02 - 19-Jan-26
Unknown* 1 20.25 SI Trade
 08:01:02 - 19-Jan-26
Unknown* 0 20.25 SI Trade
 08:01:01 - 19-Jan-26
Unknown* 0 20.25 SI Trade
 08:01:00 - 19-Jan-26
Unknown* 0 20.15 SI Trade
 14:03:29 - 16-Jan-26
Unknown* 0 20.15 SI Trade
 14:03:26 - 16-Jan-26
Unknown* 201 20.50255 OTC Trade
 18:28:40 - 15-Jan-26
Unknown* 1 20.35 SI Trade
 15:41:02 - 15-Jan-26
Unknown* 0 20.45 SI Trade
 08:32:47 - 15-Jan-26
Unknown* 13 20.40 OTC Trade
 17:22:01 - 14-Jan-26
Unknown* 282 20.60 SI Trade
 10:15:12 - 14-Jan-26
Unknown* 0 20.60 SI Trade
 09:32:42 - 14-Jan-26
Unknown* 202 20.54985 OTC Trade
 17:08:33 - 13-Jan-26
Unknown* 261 20.82541 OTC Trade
 18:28:33 - 12-Jan-26
Unknown* 564 20.62715 OTC Trade
 17:05:48 - 12-Jan-26
Unknown* 1,923 20.85 OTC Trade
 16:32:50 - 12-Jan-26
Unknown* 43 20.85 SI Trade
 16:10:45 - 12-Jan-26
Unknown* 43 20.85 OTC Trade
 16:10:45 - 12-Jan-26
Unknown* 43 20.75 SI Trade
 16:04:32 - 12-Jan-26
Unknown* 43 20.75 OTC Trade
 16:04:32 - 12-Jan-26
Unknown* 10 20.525 SI Trade
 11:27:21 - 12-Jan-26
Unknown* 346 20.65 SI Trade
 08:38:23 - 12-Jan-26
Unknown* 35 20.90 SI Trade
 08:38:23 - 12-Jan-26
Unknown* 3 20.65 OTC Trade
 08:28:27 - 12-Jan-26
Unknown* 3 20.65 SI Trade
 08:28:27 - 12-Jan-26
Unknown* 50 20.40 SI Trade
 08:06:35 - 12-Jan-26
Unknown* 53 20.40 OTC Trade
 08:06:35 - 12-Jan-26
Unknown* 1 20.80 SI Trade
 08:00:53 - 12-Jan-26
Unknown* 0 20.80 SI Trade
 08:00:53 - 12-Jan-26
Unknown* 307 21.04999 OTC Trade
 18:28:33 - 09-Jan-26
Unknown* 0 21.20 SI Trade
 12:53:17 - 09-Jan-26
Unknown* 0 20.70 SI Trade
 10:01:44 - 09-Jan-26
Unknown* 708 20.70 SI Trade
 08:10:51 - 09-Jan-26
Unknown* 696 20.70 SI Trade
 08:01:35 - 09-Jan-26
Unknown* 28 20.60745 OTC Trade
 18:28:39 - 08-Jan-26
Unknown* 167 20.79386 OTC Trade
 17:05:02 - 08-Jan-26
Unknown* 0 20.60 SI Trade
 16:19:00 - 08-Jan-26
Unknown* 7 20.55 OTC Trade
 15:48:11 - 08-Jan-26
Unknown* 5 20.55 OTC Trade
 15:48:11 - 08-Jan-26
Unknown* 8 20.60 OTC Trade
 15:24:25 - 08-Jan-26
Unknown* 3 20.60 OTC Trade
 15:24:25 - 08-Jan-26
Unknown* 7 20.70 OTC Trade
 15:24:25 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53