| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 713 | 20.9781 | OTC Trade |
17:06:48 - 12-Dec-25 |
| Unknown* | 55 | 20.50 | SI Trade |
11:34:40 - 12-Dec-25 |
| Unknown* | 55 | 20.50 | OTC Trade |
11:34:40 - 12-Dec-25 |
| Unknown* | 92 | 21.00 | SI Trade |
10:38:24 - 12-Dec-25 |
| Unknown* | 4 | 20.95 | SI Trade |
09:45:56 - 12-Dec-25 |
| Unknown* | 16 | 20.75 | SI Trade |
08:15:06 - 12-Dec-25 |
| Unknown* | 20 | 20.75 | SI Trade |
08:10:49 - 12-Dec-25 |
| Unknown* | 0 | 20.85 | SI Trade |
08:44:37 - 11-Dec-25 |
| Unknown* | 314 | 20.69857 | OTC Trade |
17:11:47 - 10-Dec-25 |
| Unknown* | 7 | 20.75 | SI Trade |
15:50:56 - 10-Dec-25 |
| Unknown* | 10 | 20.75 | SI Trade |
15:49:39 - 10-Dec-25 |
| Unknown* | 11 | 20.75 | SI Trade |
15:29:49 - 10-Dec-25 |
| Unknown* | 0 | 20.65 | SI Trade |
15:14:10 - 10-Dec-25 |
| Unknown* | 0 | 21.20 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 1,544 | 21.21134 | OTC Trade |
17:10:57 - 09-Dec-25 |
| Unknown* | 64 | 21.19984 | OTC Trade |
17:09:38 - 09-Dec-25 |
| Unknown* | 1,848 | 21.20763 | SI Trade Negotiated Trade |
15:30:54 - 09-Dec-25 |
| Unknown* | 1,508 | 21.2054 | SI Trade |
14:35:11 - 09-Dec-25 |
| Unknown* | 100 | 21.20 | SI Trade |
14:22:48 - 09-Dec-25 |
| Unknown* | 1,410 | 21.3052 | SI Trade |
14:09:49 - 09-Dec-25 |
| Unknown* | 110 | 21.30 | SI Trade |
13:54:20 - 09-Dec-25 |
| Unknown* | 110 | 21.30 | OTC Trade |
13:54:20 - 09-Dec-25 |
| Unknown* | 1 | 21.30 | OTC Trade |
13:46:17 - 09-Dec-25 |
| Unknown* | 92 | 21.30 | SI Trade |
13:46:17 - 09-Dec-25 |
| Unknown* | 1 | 21.30 | SI Trade |
13:46:17 - 09-Dec-25 |
| Unknown* | 92 | 21.30 | OTC Trade |
13:46:17 - 09-Dec-25 |
| Unknown* | 0 | 21.45 | SI Trade |
13:19:34 - 09-Dec-25 |
| Unknown* | 0 | 21.45 | SI Trade |
12:52:27 - 09-Dec-25 |
| Unknown* | 927 | 21.3859 | SI Trade |
12:03:30 - 09-Dec-25 |
| Unknown* | 70 | 21.40 | SI Trade |
10:28:13 - 09-Dec-25 |
| Unknown* | 0 | 21.50 | SI Trade |
10:19:50 - 09-Dec-25 |
| Unknown* | 2,134 | 21.3045 | SI Trade |
09:25:20 - 09-Dec-25 |
| Unknown* | 22,691 | 21.55 | Cross OTC Trade |
08:52:33 - 09-Dec-25 |
| Unknown* | 30 | 21.30 | SI Trade |
08:21:55 - 09-Dec-25 |
| Unknown* | 0 | 21.50 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 21.60 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 113 | 21.26444 | OTC Trade |
17:03:23 - 08-Dec-25 |
| Unknown* | 4 | 21.30 | SI Trade |
16:21:11 - 08-Dec-25 |
| Unknown* | 0 | 21.55 | SI Trade |
14:42:54 - 08-Dec-25 |
| Unknown* | 1,000 | 21.30 | SI Trade |
13:37:10 - 08-Dec-25 |
| Unknown* | 0 | 21.45 | SI Trade |
12:42:39 - 08-Dec-25 |
| Unknown* | 0 | 21.65 | SI Trade |
12:42:39 - 08-Dec-25 |
| Unknown* | 5,000 | 21.50 | SI Trade |
10:44:38 - 08-Dec-25 |
| Unknown* | 0 | 20.95 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 1 | 20.95 | SI Trade |
16:15:54 - 05-Dec-25 |
| Unknown* | 800 | 20.85 | SI Trade |
15:13:05 - 05-Dec-25 |
| Unknown* | 0 | 21.00 | SI Trade |
12:39:59 - 05-Dec-25 |
| Unknown* | 1,800 | 20.50 | SI Trade |
15:03:38 - 04-Dec-25 |
| Unknown* | 0 | 20.55 | SI Trade |
12:53:37 - 04-Dec-25 |
| Unknown* | 0 | 20.50 | SI Trade |
11:06:40 - 04-Dec-25 |
| Unknown* | 2 | 20.50 | SI Trade |
08:06:58 - 04-Dec-25 |
| Unknown* | 2,088 | 20.50 | SI Trade |
08:02:25 - 04-Dec-25 |
| Unknown* | 873 | 20.50 | SI Trade |
08:02:10 - 04-Dec-25 |
| Unknown* | 0 | 20.50 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 1,289 | 20.3961 | SI Trade |
16:31:40 - 03-Dec-25 |
| Unknown* | 356 | 20.40 | SI Trade |
15:20:18 - 03-Dec-25 |
| Unknown* | 275 | 20.30 | SI Trade |
11:41:48 - 03-Dec-25 |
| Unknown* | 573 | 20.45 | SI Trade |
15:53:57 - 02-Dec-25 |
| Unknown* | 890 | 20.10 | OTC Trade |
15:39:40 - 02-Dec-25 |
| Unknown* | 890 | 20.10 | SI Trade |
15:39:40 - 02-Dec-25 |
| Unknown* | 40 | 20.00 | SI Trade |
15:29:09 - 02-Dec-25 |
| Unknown* | 95 | 19.96 | SI Trade |
14:51:40 - 02-Dec-25 |
| Unknown* | 262 | 19.88 | SI Trade |
14:25:00 - 02-Dec-25 |
| Unknown* | 500 | 19.68 | SI Trade |
13:50:44 - 02-Dec-25 |
| Unknown* | 526 | 19.66 | SI Trade |
12:18:34 - 02-Dec-25 |
| Unknown* | 526 | 19.66 | OTC Trade |
12:18:34 - 02-Dec-25 |
| Unknown* | 1 | 19.64 | SI Trade |
11:07:16 - 02-Dec-25 |
| Unknown* | 0 | 19.40 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 19.44 | SI Trade |
15:12:41 - 01-Dec-25 |
| Unknown* | 0 | 20.35 | SI Trade |
16:03:45 - 28-Nov-25 |
| Unknown* | 0 | 20.55 | SI Trade |
15:58:05 - 28-Nov-25 |
| Unknown* | 4 | 20.40 | SI Trade |
15:57:23 - 28-Nov-25 |
| Unknown* | 12 | 20.50 | SI Trade |
15:00:39 - 28-Nov-25 |
| Unknown* | 13 | 20.50 | OTC Trade |
15:00:39 - 28-Nov-25 |
| Unknown* | 315 | 20.30 | SI Trade |
12:51:22 - 28-Nov-25 |
| Unknown* | 326 | 20.35 | SI Trade |
11:10:06 - 28-Nov-25 |
| Unknown* | 1,000 | 19.82 | SI Trade |
13:43:46 - 27-Nov-25 |
| Unknown* | 0 | 19.48 | SI Trade |
12:49:00 - 27-Nov-25 |
| Unknown* | 0 | 19.64 | SI Trade |
11:48:40 - 27-Nov-25 |
| Unknown* | 0 | 19.60 | SI Trade |
15:13:11 - 26-Nov-25 |
| Unknown* | 0 | 19.48 | SI Trade |
13:12:56 - 26-Nov-25 |
| Unknown* | 0 | 19.30 | SI Trade |
15:50:09 - 25-Nov-25 |
| Unknown* | 0 | 19.22 | SI Trade |
15:09:49 - 25-Nov-25 |
| Unknown* | 1 | 19.24 | SI Trade |
12:23:17 - 25-Nov-25 |
| Unknown* | 0 | 19.36 | SI Trade |
08:01:55 - 25-Nov-25 |
| Unknown* | 23 | 19.32 | OTC Trade |
14:24:54 - 24-Nov-25 |
| Unknown* | 0 | 19.52 | SI Trade |
10:00:24 - 24-Nov-25 |
| Unknown* | 0 | 19.36 | SI Trade |
08:59:53 - 24-Nov-25 |
| Unknown* | 0 | 19.36 | SI Trade |
08:59:53 - 24-Nov-25 |
| Unknown* | 20 | 19.44 | SI Trade |
08:06:20 - 20-Nov-25 |
| Unknown* | 0 | 19.08 | SI Trade |
16:06:45 - 19-Nov-25 |
| Unknown* | 0 | 19.00 | SI Trade |
14:59:05 - 19-Nov-25 |
| Unknown* | 227 | 19.00 | SI Trade |
13:25:09 - 19-Nov-25 |
| Unknown* | 3 | 18.70 | SI Trade |
10:47:14 - 19-Nov-25 |
| Unknown* | 0 | 18.90 | SI Trade |
09:33:40 - 19-Nov-25 |
| Unknown* | 0 | 18.66 | SI Trade |
16:16:58 - 18-Nov-25 |
| Unknown* | 3 | 18.42 | SI Trade |
15:37:53 - 18-Nov-25 |
| Unknown* | 4 | 17.62 | SI Trade |
13:51:45 - 18-Nov-25 |
| Unknown* | 80 | 18.90 | SI Trade |
12:37:48 - 18-Nov-25 |
| Unknown* | 0 | 18.92 | SI Trade |
10:50:53 - 18-Nov-25 |
| Unknown* | 0 | 19.36 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 2 | 19.34 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | 19.42 | SI Trade |
15:06:56 - 17-Nov-25 |
| Unknown* | 0 | 19.70 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 19.70 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 19.70 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 19.62 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 19.70 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 5 | 19.312 | OTC Trade |
17:07:37 - 14-Nov-25 |
| Unknown* | 1,500 | 19.70 | SI Trade |
15:57:06 - 14-Nov-25 |
| Unknown* | 1,500 | 19.70 | OTC Trade |
15:57:06 - 14-Nov-25 |
| Unknown* | 0 | 19.06 | SI Trade |
13:35:34 - 14-Nov-25 |
| Unknown* | 250 | 19.25 | SI Trade |
11:40:31 - 14-Nov-25 |
| Unknown* | 0 | 19.30 | SI Trade |
09:11:37 - 14-Nov-25 |
| Unknown* | 0 | 19.30 | SI Trade |
09:11:37 - 14-Nov-25 |
| Unknown* | 3 | 19.20 | SI Trade |
16:14:54 - 13-Nov-25 |
| Unknown* | 3 | 19.24 | SI Trade |
15:09:41 - 13-Nov-25 |
| Unknown* | 13 | 19.42 | SI Trade |
14:54:24 - 13-Nov-25 |
| Unknown* | 13 | 19.30 | SI Trade |
12:56:36 - 13-Nov-25 |
| Unknown* | 0 | 19.28 | SI Trade |
10:36:30 - 13-Nov-25 |
| Unknown* | 0 | 19.10 | SI Trade |
08:19:28 - 13-Nov-25 |
| Unknown* | 108 | 19.17 | OTC Trade |
15:55:49 - 12-Nov-25 |
| Unknown* | 38 | 19.17 | OTC Trade |
15:55:49 - 12-Nov-25 |
| Unknown* | 4 | 19.11 | OTC Trade |
15:00:39 - 12-Nov-25 |
| Unknown* | 16 | 19.11 | OTC Trade |
15:00:39 - 12-Nov-25 |
| Unknown* | 75 | 19.15 | OTC Trade |
14:59:13 - 12-Nov-25 |
| Unknown* | 126 | 19.16 | OTC Trade |
14:55:19 - 12-Nov-25 |
| Unknown* | 0 | 19.22 | SI Trade |
14:52:01 - 12-Nov-25 |
| Unknown* | 2,400 | 19.18 | OTC Trade |
14:04:13 - 12-Nov-25 |
| Unknown* | 2,400 | 0.00 | OTC Trade |
14:04:13 - 12-Nov-25 |
| Unknown* | 2,400 | 0.00 | OTC Trade |
14:04:13 - 12-Nov-25 |
| Unknown* | -2,400 | 0.00 | Correction OTC Trade |
14:04:13 - 12-Nov-25 |
| Unknown* | 2,400 | 19.18 | OTC Trade |
14:04:13 - 12-Nov-25 |
| Unknown* | -2,400 | 0.00 | Correction OTC Trade |
14:04:13 - 12-Nov-25 |
| Unknown* | 22 | 19.38 | SI Trade |
12:58:13 - 12-Nov-25 |
| Unknown* | 2 | 19.46 | SI Trade |
09:28:00 - 12-Nov-25 |
| Unknown* | 1 | 19.48 | SI Trade |
08:01:38 - 12-Nov-25 |
| Unknown* | 6 | 19.56 | OTC Trade |
17:25:48 - 11-Nov-25 |
| Unknown* | 1 | 19.66 | SI Trade |
16:19:30 - 11-Nov-25 |
| Unknown* | 1 | 19.66 | SI Trade |
16:19:24 - 11-Nov-25 |
| Unknown* | 0 | 19.62 | SI Trade |
15:18:59 - 11-Nov-25 |
| Unknown* | 0 | 20.35 | SI Trade |
08:01:44 - 11-Nov-25 |
| Unknown* | 13 | 20.40 | SI Trade |
16:06:32 - 10-Nov-25 |
| Unknown* | 109 | 20.40 | SI Trade |
15:51:08 - 10-Nov-25 |
| Unknown* | 3 | 20.40 | SI Trade |
15:27:46 - 10-Nov-25 |
| Unknown* | 3 | 20.40 | SI Trade |
15:27:46 - 10-Nov-25 |
| Unknown* | 7 | 20.25 | SI Trade |
14:56:33 - 10-Nov-25 |
| Unknown* | 107 | 20.30 | SI Trade |
11:18:26 - 10-Nov-25 |
| Unknown* | 0 | 19.96 | SI Trade |
08:01:25 - 10-Nov-25 |
| Unknown* | 0 | 19.96 | SI Trade |
08:01:25 - 10-Nov-25 |
| Unknown* | 0 | 19.98 | SI Trade |
16:04:18 - 07-Nov-25 |
| Unknown* | 10 | 19.88 | SI Trade |
15:41:28 - 07-Nov-25 |
| Unknown* | 9 | 19.88 | SI Trade |
15:29:31 - 07-Nov-25 |
| Unknown* | 9 | 19.72 | SI Trade |
15:05:54 - 07-Nov-25 |
| Unknown* | 100 | 19.72 | SI Trade |
15:05:54 - 07-Nov-25 |
| Unknown* | 0 | 19.84 | SI Trade |
14:47:43 - 07-Nov-25 |
| Unknown* | 11 | 19.86 | SI Trade |
14:30:41 - 07-Nov-25 |
| Unknown* | 9 | 19.86 | SI Trade |
14:17:56 - 07-Nov-25 |
| Unknown* | 17 | 19.86 | SI Trade |
14:09:33 - 07-Nov-25 |
| Unknown* | 0 | 19.88 | SI Trade |
10:32:27 - 07-Nov-25 |
| Unknown* | 2,800 | 19.86 | OTC Trade |
10:17:44 - 07-Nov-25 |
| Unknown* | -2,800 | 19.86 | Correction OTC Trade |
10:17:44 - 07-Nov-25 |
| Unknown* | 2,800 | 0.00 | OTC Trade |
10:17:44 - 07-Nov-25 |
| Unknown* | 2,800 | 0.00 | OTC Trade |
10:17:44 - 07-Nov-25 |
| Unknown* | 2,800 | 19.86 | OTC Trade |
10:17:44 - 07-Nov-25 |
| Unknown* | -2,800 | 0.00 | Correction OTC Trade |
10:17:44 - 07-Nov-25 |
| Unknown* | -2,800 | 0.00 | Correction OTC Trade |
10:17:44 - 07-Nov-25 |
| Unknown* | 2,800 | 19.86 | OTC Trade |
10:17:44 - 07-Nov-25 |
| Unknown* | 0 | 20.25 | SI Trade |
08:01:04 - 07-Nov-25 |
| Unknown* | 27 | 20.10 | SI Trade |
16:12:21 - 06-Nov-25 |
| Unknown* | 259 | 20.05 | SI Trade |
15:36:00 - 06-Nov-25 |
| Unknown* | 0 | 20.10 | SI Trade |
15:17:54 - 06-Nov-25 |
| Unknown* | 2 | 20.10 | SI Trade |
13:43:35 - 06-Nov-25 |
| Unknown* | 2 | 20.10 | OTC Trade |
13:43:35 - 06-Nov-25 |
| Unknown* | 53 | 19.965 | SI Trade |
11:16:54 - 06-Nov-25 |
| Unknown* | 61 | 19.965 | SI Trade |
11:16:47 - 06-Nov-25 |
| Unknown* | 7 | 19.92 | SI Trade |
10:00:00 - 06-Nov-25 |
| Unknown* | 120 | 19.94 | OTC Trade |
08:31:37 - 06-Nov-25 |
| Unknown* | 120 | 19.94 | SI Trade |
08:31:37 - 06-Nov-25 |
| Unknown* | 14 | 20.60 | SI Trade |
13:08:02 - 05-Nov-25 |
| Unknown* | 0 | 20.95 | SI Trade |
08:03:03 - 05-Nov-25 |
| Unknown* | 4 | 21.10 | SI Trade |
16:18:27 - 04-Nov-25 |
| Unknown* | 9,848 | 21.00 | SI Trade |
10:06:25 - 04-Nov-25 |
| Unknown* | 0 | 21.00 | SI Trade |
08:52:32 - 04-Nov-25 |
| Unknown* | 5 | 20.90 | SI Trade |
08:06:07 - 04-Nov-25 |
| Unknown* | 925 | 21.10 | SI Trade Negotiated Trade |
16:32:19 - 03-Nov-25 |
| Unknown* | 1,599 | 21.0744 | SI Trade |
16:22:08 - 03-Nov-25 |
| Unknown* | 7 | 21.10 | OTC Trade |
15:54:51 - 03-Nov-25 |
| Unknown* | 7 | 21.10 | SI Trade |
15:54:51 - 03-Nov-25 |
| Unknown* | 0 | 21.40 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 142 | 21.40 | SI Trade Negotiated Trade |
16:32:41 - 31-Oct-25 |
| Unknown* | 43 | 21.40 | SI Trade |
16:12:53 - 31-Oct-25 |
| Unknown* | 2,630 | 21.0312 | SI Trade |
16:10:59 - 31-Oct-25 |
| Unknown* | 46 | 21.40 | SI Trade |
16:03:03 - 31-Oct-25 |
| Unknown* | 40 | 21.40 | SI Trade |
15:52:43 - 31-Oct-25 |
| Unknown* | 38 | 21.40 | SI Trade |
15:42:03 - 31-Oct-25 |
| Unknown* | 59 | 21.40 | SI Trade |
15:24:53 - 31-Oct-25 |
| Unknown* | 68 | 21.45 | SI Trade |
15:12:23 - 31-Oct-25 |
| Unknown* | 1,600 | 21.05 | SI Trade |
12:48:38 - 31-Oct-25 |
| Unknown* | 0 | 20.95 | SI Trade |
12:29:45 - 31-Oct-25 |