| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 16.16 | SI Trade |
16:20:00 - 11-Mar-26 |
| Unknown* | 1 | 16.16 | SI Trade |
15:38:32 - 11-Mar-26 |
| Unknown* | 83 | 16.29 | SI Trade |
08:38:23 - 11-Mar-26 |
| Unknown* | 308 | 16.15984 | OTC Trade |
17:08:30 - 10-Mar-26 |
| Unknown* | 257 | 16.16268 | OTC Trade |
17:04:47 - 10-Mar-26 |
| Unknown* | 11 | 16.24 | SI Trade |
08:05:25 - 10-Mar-26 |
| Unknown* | 68 | 16.24 | SI Trade |
08:05:25 - 10-Mar-26 |
| Unknown* | 150 | 15.99988 | OTC Trade |
17:06:16 - 09-Mar-26 |
| Unknown* | 5 | 16.06 | SI Trade |
16:12:48 - 09-Mar-26 |
| Unknown* | 0 | 16.08 | SI Trade |
09:53:21 - 09-Mar-26 |
| Unknown* | 2 | 16.10 | SI Trade |
09:53:11 - 09-Mar-26 |
| Unknown* | 2 | 16.10 | SI Trade |
09:53:02 - 09-Mar-26 |
| Unknown* | 0 | 16.14 | SI Trade |
09:53:01 - 09-Mar-26 |
| Unknown* | 22 | 16.00 | SI Trade |
08:18:05 - 09-Mar-26 |
| Unknown* | 2 | 16.00 | SI Trade |
08:18:03 - 09-Mar-26 |
| Unknown* | 1 | 16.00 | SI Trade |
08:17:35 - 09-Mar-26 |
| Unknown* | 1 | 16.00 | SI Trade |
08:17:08 - 09-Mar-26 |
| Unknown* | 1 | 16.00 | SI Trade |
08:17:07 - 09-Mar-26 |
| Unknown* | 2 | 16.00 | SI Trade |
08:17:04 - 09-Mar-26 |
| Unknown* | 0 | 16.00 | SI Trade |
08:17:04 - 09-Mar-26 |
| Unknown* | 0 | 16.20 | SI Trade |
08:17:04 - 09-Mar-26 |
| Unknown* | 164 | 16.49982 | OTC Trade |
17:12:36 - 06-Mar-26 |
| Unknown* | 229 | 16.77987 | OTC Trade |
17:06:19 - 06-Mar-26 |
| Unknown* | 2,599 | 16.55921 | OTC Trade |
17:06:19 - 06-Mar-26 |
| Unknown* | 0 | 16.36 | SI Trade |
15:06:54 - 06-Mar-26 |
| Unknown* | 0 | 16.26 | SI Trade |
15:06:54 - 06-Mar-26 |
| Unknown* | 73 | 16.58 | SI Trade |
13:43:25 - 06-Mar-26 |
| Unknown* | 0 | 16.78 | SI Trade |
11:43:18 - 06-Mar-26 |
| Unknown* | 500 | 16.88 | SI Trade |
08:25:45 - 06-Mar-26 |
| Unknown* | 797 | 16.76647 | OTC Trade |
17:22:50 - 05-Mar-26 |
| Unknown* | 148 | 16.77987 | OTC Trade |
17:07:22 - 05-Mar-26 |
| Unknown* | 2 | 16.68 | SI Trade |
16:19:53 - 05-Mar-26 |
| Unknown* | 4 | 16.74 | SI Trade |
16:17:23 - 05-Mar-26 |
| Unknown* | 0 | 17.00 | SI Trade |
12:19:56 - 05-Mar-26 |
| Unknown* | 0 | 17.30 | SI Trade |
08:30:30 - 05-Mar-26 |
| Unknown* | 1,148 | 17.14926 | OTC Trade |
17:11:19 - 04-Mar-26 |
| Unknown* | 295 | 16.99983 | OTC Trade |
17:11:11 - 04-Mar-26 |
| Unknown* | 1 | 17.02 | SI Trade |
16:19:52 - 04-Mar-26 |
| Unknown* | 1 | 17.02 | SI Trade |
16:19:52 - 04-Mar-26 |
| Unknown* | 1 | 17.07 | SI Trade |
16:19:51 - 04-Mar-26 |
| Unknown* | 1 | 17.02 | SI Trade |
16:19:51 - 04-Mar-26 |
| Unknown* | 1 | 17.04 | SI Trade |
16:16:28 - 04-Mar-26 |
| Unknown* | 1 | 17.07 | SI Trade |
16:10:14 - 04-Mar-26 |
| Unknown* | 2 | 17.10 | SI Trade |
16:09:54 - 04-Mar-26 |
| Unknown* | 1 | 17.13 | SI Trade |
16:09:53 - 04-Mar-26 |
| Unknown* | 1 | 17.04 | SI Trade |
13:45:37 - 04-Mar-26 |
| Unknown* | 1 | 17.06 | SI Trade |
13:45:31 - 04-Mar-26 |
| Unknown* | 100 | 17.11 | SI Trade |
13:21:24 - 04-Mar-26 |
| Unknown* | 130 | 17.28 | SI Trade |
08:52:38 - 04-Mar-26 |
| Unknown* | 1,833 | 17.23849 | OTC Trade |
17:15:01 - 03-Mar-26 |
| Unknown* | 71 | 17.13987 | OTC Trade |
17:06:36 - 03-Mar-26 |
| Unknown* | 35 | 17.14 | SI Trade |
13:36:41 - 03-Mar-26 |
| Unknown* | 35 | 17.14 | OTC Trade |
13:36:41 - 03-Mar-26 |
| Unknown* | 59 | 17.14 | SI Trade |
13:34:03 - 03-Mar-26 |
| Unknown* | 22 | 17.14 | SI Trade |
13:25:14 - 03-Mar-26 |
| Unknown* | 23 | 17.14 | SI Trade |
13:25:14 - 03-Mar-26 |
| Unknown* | 134 | 17.24 | SI Trade |
12:22:54 - 03-Mar-26 |
| Unknown* | 16 | 17.22 | OTC Trade |
12:22:18 - 03-Mar-26 |
| Unknown* | 0 | 17.00 | SI Trade |
12:04:48 - 03-Mar-26 |
| Unknown* | 0 | 17.00 | SI Trade |
12:04:48 - 03-Mar-26 |
| Unknown* | 0 | 17.00 | SI Trade |
12:04:48 - 03-Mar-26 |
| Unknown* | 124 | 16.90 | SI Trade |
11:28:05 - 03-Mar-26 |
| Unknown* | 20 | 16.81 | SI Trade |
11:25:21 - 03-Mar-26 |
| Unknown* | 0 | 16.44 | SI Trade |
08:45:30 - 03-Mar-26 |
| Unknown* | 372 | 17.31987 | OTC Trade |
17:08:38 - 02-Mar-26 |
| Unknown* | 13 | 17.42 | SI Trade |
12:39:35 - 02-Mar-26 |
| Unknown* | 13 | 17.42 | OTC Trade |
12:39:35 - 02-Mar-26 |
| Unknown* | 159 | 17.40 | SI Trade |
12:06:52 - 02-Mar-26 |
| Unknown* | 0 | 17.40 | SI Trade |
08:11:09 - 02-Mar-26 |
| Unknown* | 0 | 17.30 | SI Trade |
15:06:59 - 27-Feb-26 |
| Unknown* | 0 | 17.30 | SI Trade |
14:06:55 - 27-Feb-26 |
| Unknown* | 0 | 17.30 | SI Trade |
13:06:52 - 27-Feb-26 |
| Unknown* | 0 | 17.40 | SI Trade |
08:01:32 - 27-Feb-26 |
| Unknown* | 0 | 17.38 | SI Trade |
08:01:32 - 27-Feb-26 |
| Unknown* | 0 | 17.40 | SI Trade |
08:01:32 - 27-Feb-26 |
| Unknown* | 1 | 17.40 | SI Trade |
08:01:32 - 27-Feb-26 |
| Unknown* | 353 | 17.07931 | OTC Trade |
17:11:34 - 26-Feb-26 |
| Unknown* | 5 | 17.16 | SI Trade |
16:19:51 - 26-Feb-26 |
| Unknown* | 9 | 17.16 | OTC Trade |
16:02:08 - 26-Feb-26 |
| Unknown* | 9 | 17.16 | SI Trade |
16:02:08 - 26-Feb-26 |
| Unknown* | 0 | 17.18 | SI Trade |
13:02:25 - 26-Feb-26 |
| Unknown* | 0 | 17.14 | SI Trade |
12:02:22 - 26-Feb-26 |
| Unknown* | 0 | 17.20 | SI Trade |
08:31:52 - 26-Feb-26 |
| Unknown* | 0 | 17.20 | SI Trade |
08:04:57 - 26-Feb-26 |
| Unknown* | 4 | 17.10 | OTC Trade |
17:16:52 - 25-Feb-26 |
| Unknown* | 1,215 | 17.07916 | OTC Trade |
17:08:28 - 25-Feb-26 |
| Unknown* | 367 | 17.11987 | OTC Trade |
17:04:35 - 24-Feb-26 |
| Unknown* | 47 | 17.11987 | OTC Trade |
17:04:35 - 24-Feb-26 |
| Unknown* | 78 | 17.14 | OTC Trade |
11:49:00 - 24-Feb-26 |
| Unknown* | 922 | 17.12 | SI Trade |
11:49:00 - 24-Feb-26 |
| Unknown* | 10 | 17.10 | SI Trade |
10:37:36 - 24-Feb-26 |
| Unknown* | 134 | 17.25898 | OTC Trade |
17:06:17 - 23-Feb-26 |
| Unknown* | 4 | 17.2225 | OTC Trade |
17:05:13 - 23-Feb-26 |
| Unknown* | 0 | 17.28 | SI Trade |
13:14:00 - 23-Feb-26 |
| Unknown* | 577 | 17.48 | SI Trade |
09:54:35 - 23-Feb-26 |
| Unknown* | 916 | 17.41 | OTC Trade |
09:40:22 - 23-Feb-26 |
| Unknown* | 40 | 17.52 | SI Trade |
12:20:28 - 20-Feb-26 |
| Unknown* | 20 | 17.52 | SI Trade |
12:20:17 - 20-Feb-26 |
| Unknown* | 22 | 17.52 | SI Trade |
12:19:54 - 20-Feb-26 |
| Unknown* | 0 | 17.62 | SI Trade |
08:26:40 - 20-Feb-26 |
| Unknown* | 0 | 17.50 | SI Trade |
08:26:40 - 20-Feb-26 |
| Unknown* | 0 | 17.50 | SI Trade |
08:26:40 - 20-Feb-26 |
| Unknown* | 1 | 17.44 | SI Trade |
08:26:40 - 20-Feb-26 |
| Unknown* | 0 | 17.56 | SI Trade |
08:26:37 - 20-Feb-26 |
| Unknown* | 0 | 17.56 | SI Trade |
08:26:37 - 20-Feb-26 |
| Unknown* | 0 | 17.56 | SI Trade |
08:26:35 - 20-Feb-26 |
| Unknown* | 0 | 17.56 | SI Trade |
08:26:35 - 20-Feb-26 |
| Unknown* | 0 | 17.68 | SI Trade |
15:46:20 - 19-Feb-26 |
| Unknown* | 0 | 17.70 | SI Trade |
15:46:18 - 19-Feb-26 |
| Unknown* | 604 | 17.64901 | OTC Trade |
17:07:19 - 18-Feb-26 |
| Unknown* | 1,740 | 17.72 | OTC Trade |
16:30:56 - 18-Feb-26 |
| Unknown* | 0 | 17.50 | SI Trade |
15:10:06 - 18-Feb-26 |
| Unknown* | 0 | 17.60 | SI Trade |
14:56:32 - 18-Feb-26 |
| Unknown* | 1 | 17.60 | SI Trade |
14:53:44 - 18-Feb-26 |
| Unknown* | 0 | 17.50 | SI Trade |
14:53:44 - 18-Feb-26 |
| Unknown* | 1 | 17.60 | SI Trade |
14:24:37 - 18-Feb-26 |
| Unknown* | 1 | 17.60 | SI Trade |
14:24:35 - 18-Feb-26 |
| Unknown* | 1 | 17.72 | SI Trade |
14:01:14 - 18-Feb-26 |
| Unknown* | 1 | 17.72 | SI Trade |
14:01:10 - 18-Feb-26 |
| Unknown* | 2,200 | 17.60 | SI Trade |
09:05:59 - 18-Feb-26 |
| Unknown* | 400 | 17.60 | SI Trade |
09:00:46 - 18-Feb-26 |
| Unknown* | 647 | 17.09987 | OTC Trade |
17:08:04 - 17-Feb-26 |
| Unknown* | 354 | 17.28 | OTC Trade |
10:36:14 - 17-Feb-26 |
| Unknown* | 29 | 17.28 | OTC Trade |
10:36:14 - 17-Feb-26 |
| Unknown* | 0 | 17.36 | SI Trade |
08:01:14 - 17-Feb-26 |
| Unknown* | 0 | 17.52 | SI Trade |
08:01:14 - 17-Feb-26 |
| Unknown* | 286 | 17.61983 | OTC Trade |
17:26:11 - 16-Feb-26 |
| Unknown* | 0 | 17.90 | SI Trade |
14:52:12 - 16-Feb-26 |
| Unknown* | 0 | 17.92 | SI Trade |
14:17:10 - 16-Feb-26 |
| Unknown* | 0 | 17.90 | SI Trade |
13:25:57 - 16-Feb-26 |
| Unknown* | 70 | 18.10 | SI Trade |
12:02:58 - 16-Feb-26 |
| Unknown* | 222 | 17.38 | SI Trade |
08:34:04 - 16-Feb-26 |
| Unknown* | 0 | 17.76 | SI Trade |
08:02:26 - 16-Feb-26 |
| Unknown* | 0 | 17.20 | SI Trade |
08:01:26 - 16-Feb-26 |
| Unknown* | 0 | 17.20 | SI Trade |
08:01:26 - 16-Feb-26 |
| Unknown* | 237 | 16.80122 | OTC Trade |
17:20:22 - 12-Feb-26 |
| Unknown* | 0 | 16.94 | SI Trade |
11:50:13 - 12-Feb-26 |
| Unknown* | 225 | 17.29267 | OTC Trade |
17:10:53 - 11-Feb-26 |
| Unknown* | 85 | 17.31987 | OTC Trade |
17:11:46 - 10-Feb-26 |
| Unknown* | 0 | 17.38 | SI Trade |
14:51:54 - 10-Feb-26 |
| Unknown* | 30 | 17.30 | SI Trade |
13:30:22 - 10-Feb-26 |
| Unknown* | 3 | 17.24 | SI Trade |
13:16:02 - 10-Feb-26 |
| Unknown* | 100 | 17.48 | Negotiated Trade |
12:42:54 - 10-Feb-26 |
| Unknown* | 1,692 | 16.84 | OTC Trade |
14:26:14 - 09-Feb-26 |
| Unknown* | 1,692 | 16.84 | SI Trade |
14:26:14 - 09-Feb-26 |
| Unknown* | 21 | 17.12 | SI Trade |
13:04:31 - 09-Feb-26 |
| Unknown* | 21 | 17.12 | SI Trade |
13:04:31 - 09-Feb-26 |
| Unknown* | 48 | 17.09 | OTC Trade |
12:08:19 - 09-Feb-26 |
| Unknown* | 48 | 17.09 | OTC Trade |
12:08:19 - 09-Feb-26 |
| Unknown* | 0 | 17.24 | SI Trade |
10:50:07 - 09-Feb-26 |
| Unknown* | 1 | 17.24 | SI Trade |
10:49:08 - 09-Feb-26 |
| Unknown* | 1 | 17.28 | SI Trade |
10:49:00 - 09-Feb-26 |
| Unknown* | 1 | 17.28 | SI Trade |
10:48:47 - 09-Feb-26 |
| Unknown* | 1 | 17.28 | SI Trade |
10:48:41 - 09-Feb-26 |
| Unknown* | 150 | 17.80 | SI Trade |
08:04:26 - 09-Feb-26 |
| Unknown* | 3 | 17.58 | SI Trade |
08:01:59 - 09-Feb-26 |
| Unknown* | 0 | 17.82 | SI Trade |
08:01:59 - 09-Feb-26 |
| Unknown* | 33 | 17.44026 | OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 665 | 17.46363 | OTC Trade |
17:10:10 - 06-Feb-26 |
| Unknown* | 3 | 17.32 | OTC Trade |
17:06:59 - 06-Feb-26 |
| Unknown* | 0 | 17.30 | SI Trade |
10:54:23 - 06-Feb-26 |
| Unknown* | 0 | 17.10 | SI Trade |
08:01:52 - 06-Feb-26 |
| Unknown* | 63 | 17.19987 | OTC Trade |
17:14:01 - 05-Feb-26 |
| Unknown* | 0 | 17.40 | SI Trade |
12:43:59 - 05-Feb-26 |
| Unknown* | 1 | 17.40 | SI Trade |
12:39:35 - 05-Feb-26 |
| Unknown* | 1 | 17.40 | SI Trade |
12:39:34 - 05-Feb-26 |
| Unknown* | 1 | 17.42 | SI Trade |
12:35:24 - 05-Feb-26 |
| Unknown* | 1 | 17.40 | SI Trade |
12:35:22 - 05-Feb-26 |
| Unknown* | 0 | 17.42 | SI Trade |
12:35:21 - 05-Feb-26 |
| Unknown* | 0 | 17.34 | SI Trade |
08:15:12 - 05-Feb-26 |
| Unknown* | 0 | 17.50 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 49 | 17.35904 | OTC Trade |
18:28:35 - 04-Feb-26 |
| Unknown* | 16 | 17.41987 | OTC Trade |
17:15:05 - 04-Feb-26 |
| Unknown* | 196 | 17.43 | SI Trade |
14:57:53 - 04-Feb-26 |
| Unknown* | 191 | 17.45 | SI Trade |
14:01:41 - 04-Feb-26 |
| Unknown* | 0 | 17.32 | SI Trade |
13:13:30 - 04-Feb-26 |
| Unknown* | 128 | 17.45 | SI Trade |
11:57:12 - 04-Feb-26 |
| Unknown* | 1 | 17.40 | SI Trade |
09:57:25 - 04-Feb-26 |
| Unknown* | 90 | 17.30 | SI Trade |
09:39:26 - 04-Feb-26 |
| Unknown* | 278 | 17.05987 | OTC Trade |
17:15:33 - 03-Feb-26 |
| Unknown* | 0 | 16.98 | SI Trade |
15:21:44 - 03-Feb-26 |
| Unknown* | 80 | 17.13 | SI Trade |
14:42:30 - 03-Feb-26 |
| Unknown* | 222 | 17.08 | OTC Trade |
14:11:11 - 03-Feb-26 |
| Unknown* | 740 | 17.06 | SI Trade |
14:11:11 - 03-Feb-26 |
| Unknown* | 1 | 17.18 | SI Trade |
13:18:32 - 03-Feb-26 |
| Unknown* | 0 | 17.10 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 1,084 | 17.1793 | OTC Trade |
17:03:30 - 02-Feb-26 |
| Unknown* | 1 | 17.06 | OTC Trade |
14:47:06 - 02-Feb-26 |
| Unknown* | 0 | 17.08 | SI Trade |
14:47:05 - 02-Feb-26 |
| Unknown* | 0 | 17.18 | SI Trade |
14:34:59 - 02-Feb-26 |
| Unknown* | 0 | 17.32 | SI Trade |
08:52:59 - 02-Feb-26 |
| Unknown* | 0 | 17.28 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 32 | 17.29969 | OTC Trade |
17:07:20 - 30-Jan-26 |
| Unknown* | 355 | 17.55987 | OTC Trade |
17:06:08 - 30-Jan-26 |
| Unknown* | 1 | 17.27 | SI Trade |
16:19:52 - 30-Jan-26 |
| Unknown* | 2 | 17.28 | SI Trade |
16:19:50 - 30-Jan-26 |
| Unknown* | 24 | 17.39 | SI Trade |
12:34:53 - 30-Jan-26 |
| Unknown* | 0 | 17.78 | SI Trade |
10:32:25 - 30-Jan-26 |
| Unknown* | 55 | 17.64 | OTC Trade |
17:19:11 - 29-Jan-26 |
| Unknown* | 79 | 17.79987 | OTC Trade |
17:03:40 - 29-Jan-26 |