| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 665 | 15.89988 | OTC Trade |
17:58:25 - 02-Apr-26 |
| Unknown* | 44 | 15.84 | OTC Trade |
17:46:17 - 02-Apr-26 |
| Unknown* | 44 | 15.89 | OTC Trade |
17:13:25 - 02-Apr-26 |
| Unknown* | 0 | 15.92 | SI Trade |
16:09:23 - 02-Apr-26 |
| Unknown* | 0 | 15.98 | SI Trade |
14:39:51 - 02-Apr-26 |
| Unknown* | 0 | 15.98 | SI Trade |
14:39:16 - 02-Apr-26 |
| Unknown* | 317 | 15.90 | SI Trade |
12:58:32 - 02-Apr-26 |
| Unknown* | 3 | 15.90 | SI Trade |
09:35:04 - 02-Apr-26 |
| Unknown* | 0 | 16.10 | SI Trade |
09:35:00 - 02-Apr-26 |
| Unknown* | 0 | 16.30 | SI Trade |
08:01:33 - 02-Apr-26 |
| Unknown* | 0 | 16.58 | SI Trade |
15:28:08 - 01-Apr-26 |
| Unknown* | 33 | 16.50 | SI Trade |
14:55:51 - 01-Apr-26 |
| Unknown* | 0 | 16.58 | SI Trade |
14:55:51 - 01-Apr-26 |
| Unknown* | 28 | 16.50 | SI Trade |
14:27:42 - 01-Apr-26 |
| Unknown* | 0 | 16.60 | SI Trade |
12:42:26 - 01-Apr-26 |
| Unknown* | 102 | 16.62 | SI Trade |
11:06:12 - 01-Apr-26 |
| Unknown* | 25 | 16.58 | SI Trade |
09:41:58 - 01-Apr-26 |
| Unknown* | 25 | 16.58 | OTC Trade |
09:41:58 - 01-Apr-26 |
| Unknown* | 66 | 16.70 | SI Trade |
09:10:19 - 01-Apr-26 |
| Unknown* | 34 | 16.70 | SI Trade |
09:10:19 - 01-Apr-26 |
| Unknown* | 350 | 16.80 | SI Trade |
08:26:45 - 01-Apr-26 |
| Unknown* | 37 | 16.80 | SI Trade |
08:19:00 - 01-Apr-26 |
| Unknown* | 41 | 16.80 | SI Trade |
08:19:00 - 01-Apr-26 |
| Unknown* | 23 | 16.79 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 27 | 16.86 | SI Trade |
08:05:01 - 01-Apr-26 |
| Unknown* | 0 | 16.78 | SI Trade |
08:00:47 - 01-Apr-26 |
| Unknown* | 144 | 16.75987 | OTC Trade |
18:43:24 - 31-Mar-26 |
| Unknown* | 440 | 16.61988 | OTC Trade |
17:03:40 - 31-Mar-26 |
| Unknown* | 0 | 16.50 | SI Trade |
12:17:53 - 31-Mar-26 |
| Unknown* | 2 | 16.50 | SI Trade |
12:11:18 - 31-Mar-26 |
| Unknown* | 0 | 16.50 | SI Trade |
11:55:03 - 31-Mar-26 |
| Unknown* | 170 | 16.04011 | OTC Trade |
17:04:47 - 30-Mar-26 |
| Unknown* | 95 | 16.05 | SI Trade |
10:32:42 - 30-Mar-26 |
| Unknown* | 0 | 16.08 | SI Trade |
08:53:09 - 30-Mar-26 |
| Unknown* | 2 | 16.30 | SI Trade |
15:20:23 - 27-Mar-26 |
| Unknown* | 50 | 16.29 | SI Trade |
09:43:45 - 27-Mar-26 |
| Unknown* | 99 | 16.22 | SI Trade |
09:43:45 - 27-Mar-26 |
| Unknown* | 0 | 16.42 | SI Trade |
09:41:00 - 27-Mar-26 |
| Unknown* | 83 | 16.30 | SI Trade |
09:41:00 - 27-Mar-26 |
| Unknown* | 2 | 16.30 | SI Trade |
09:41:00 - 27-Mar-26 |
| Unknown* | 0 | 16.46 | SI Trade |
09:41:00 - 27-Mar-26 |
| Unknown* | 26 | 16.52 | SI Trade |
08:05:55 - 27-Mar-26 |
| Unknown* | 306 | 15.89988 | OTC Trade |
17:03:38 - 26-Mar-26 |
| Unknown* | 0 | 16.30 | SI Trade |
16:08:06 - 26-Mar-26 |
| Unknown* | 620 | 15.94 | SI Trade |
13:05:21 - 26-Mar-26 |
| Unknown* | 0 | 15.86 | SI Trade |
08:49:04 - 26-Mar-26 |
| Unknown* | 1 | 15.86 | SI Trade |
08:39:10 - 26-Mar-26 |
| Unknown* | 1 | 15.86 | SI Trade |
08:38:56 - 26-Mar-26 |
| Unknown* | 0 | 16.16 | SI Trade |
08:01:18 - 26-Mar-26 |
| Unknown* | 4 | 16.07 | SI Trade |
14:06:08 - 25-Mar-26 |
| Unknown* | 0 | 16.24 | SI Trade |
13:58:17 - 25-Mar-26 |
| Unknown* | 0 | 16.26 | SI Trade |
13:41:13 - 25-Mar-26 |
| Unknown* | 193 | 16.26 | SI Trade |
09:14:43 - 25-Mar-26 |
| Unknown* | 1,037 | 15.77664 | OTC Trade |
17:02:57 - 24-Mar-26 |
| Unknown* | 2,114 | 16.06 | OTC Trade |
14:08:38 - 24-Mar-26 |
| Unknown* | 2,114 | 16.06 | SI Trade |
14:08:38 - 24-Mar-26 |
| Unknown* | 92 | 15.79 | SI Trade |
09:38:21 - 24-Mar-26 |
| Unknown* | 78 | 15.79 | SI Trade |
09:38:21 - 24-Mar-26 |
| Unknown* | 12 | 15.64 | SI Trade |
08:45:26 - 24-Mar-26 |
| Unknown* | 1,366 | 15.50704 | OTC Trade |
17:03:54 - 23-Mar-26 |
| Unknown* | 78 | 15.83 | SI Trade |
14:50:17 - 23-Mar-26 |
| Unknown* | 74 | 15.74 | SI Trade |
11:06:56 - 23-Mar-26 |
| Unknown* | 1 | 15.48 | SI Trade |
09:52:33 - 23-Mar-26 |
| Unknown* | 1 | 15.50 | SI Trade |
09:52:26 - 23-Mar-26 |
| Unknown* | 111 | 15.55 | SI Trade |
08:50:43 - 23-Mar-26 |
| Unknown* | 422 | 15.75988 | OTC Trade |
17:09:12 - 20-Mar-26 |
| Unknown* | 2,488 | 15.63792 | OTC Trade |
17:09:12 - 20-Mar-26 |
| Unknown* | 146 | 15.64 | SI Trade |
13:39:36 - 20-Mar-26 |
| Unknown* | 44 | 15.71 | SI Trade |
11:01:49 - 20-Mar-26 |
| Unknown* | 31 | 15.64 | SI Trade |
10:30:00 - 20-Mar-26 |
| Unknown* | 81 | 15.70 | SI Trade |
10:15:40 - 20-Mar-26 |
| Unknown* | 106 | 15.70 | SI Trade |
09:44:33 - 20-Mar-26 |
| Unknown* | 82 | 15.75 | SI Trade |
09:32:12 - 20-Mar-26 |
| Unknown* | 0 | 15.80 | SI Trade |
09:29:33 - 20-Mar-26 |
| Unknown* | 1 | 15.80 | SI Trade |
09:28:44 - 20-Mar-26 |
| Unknown* | 1 | 15.80 | SI Trade |
09:22:50 - 20-Mar-26 |
| Unknown* | 1,120 | 15.74686 | OTC Trade |
17:05:23 - 19-Mar-26 |
| Unknown* | 107 | 15.69988 | OTC Trade |
17:05:23 - 19-Mar-26 |
| Unknown* | 35 | 15.70 | SI Trade |
16:06:40 - 19-Mar-26 |
| Unknown* | 150 | 15.91988 | OTC Trade |
17:08:41 - 18-Mar-26 |
| Unknown* | 33 | 15.94 | SI Trade |
13:55:38 - 18-Mar-26 |
| Unknown* | 1 | 16.32 | SI Trade |
09:37:13 - 18-Mar-26 |
| Unknown* | 68 | 16.33 | SI Trade |
09:37:12 - 18-Mar-26 |
| Unknown* | 328 | 16.44 | SI Trade |
08:39:27 - 18-Mar-26 |
| Unknown* | 0 | 16.30 | SI Trade |
08:28:43 - 18-Mar-26 |
| Unknown* | 2 | 16.30 | SI Trade |
08:28:42 - 18-Mar-26 |
| Unknown* | 1 | 16.30 | SI Trade |
08:28:40 - 18-Mar-26 |
| Unknown* | 2 | 16.20 | SI Trade |
08:28:40 - 18-Mar-26 |
| Unknown* | 2 | 15.77 | OTC Trade |
17:09:07 - 17-Mar-26 |
| Unknown* | 265 | 15.79664 | OTC Trade |
17:07:45 - 17-Mar-26 |
| Unknown* | 1 | 15.82 | SI Trade |
16:18:33 - 17-Mar-26 |
| Unknown* | 1 | 15.82 | SI Trade |
16:18:23 - 17-Mar-26 |
| Unknown* | 1 | 15.82 | SI Trade |
16:18:07 - 17-Mar-26 |
| Unknown* | 1 | 15.82 | SI Trade |
16:17:08 - 17-Mar-26 |
| Unknown* | 1 | 15.82 | SI Trade |
16:12:45 - 17-Mar-26 |
| Unknown* | 1 | 15.82 | SI Trade |
16:10:46 - 17-Mar-26 |
| Unknown* | 1 | 15.82 | SI Trade |
16:04:45 - 17-Mar-26 |
| Unknown* | 1 | 15.74 | SI Trade |
15:43:25 - 17-Mar-26 |
| Unknown* | 1 | 15.74 | SI Trade |
15:42:17 - 17-Mar-26 |
| Unknown* | 1 | 15.74 | SI Trade |
15:41:22 - 17-Mar-26 |
| Unknown* | 1 | 15.74 | SI Trade |
15:41:11 - 17-Mar-26 |
| Unknown* | 1 | 15.74 | SI Trade |
15:36:22 - 17-Mar-26 |
| Unknown* | 2 | 15.70 | SI Trade |
15:22:30 - 17-Mar-26 |
| Unknown* | 200 | 15.90 | SI Trade |
09:48:35 - 17-Mar-26 |
| Unknown* | 1,196 | 15.89751 | OTC Trade |
17:20:36 - 16-Mar-26 |
| Unknown* | 133 | 15.69988 | OTC Trade |
17:04:02 - 16-Mar-26 |
| Unknown* | 0 | 15.82 | SI Trade |
15:19:29 - 16-Mar-26 |
| Unknown* | 250 | 15.88 | SI Trade |
14:31:20 - 16-Mar-26 |
| Unknown* | 0 | 15.86 | SI Trade |
13:55:22 - 16-Mar-26 |
| Unknown* | 0 | 15.86 | SI Trade |
13:55:18 - 16-Mar-26 |
| Unknown* | 76 | 15.85 | SI Trade |
13:55:18 - 16-Mar-26 |
| Unknown* | 36 | 15.90 | SI Trade |
13:55:12 - 16-Mar-26 |
| Unknown* | 129 | 15.90 | SI Trade |
13:55:12 - 16-Mar-26 |
| Unknown* | 45 | 15.90 | SI Trade |
13:55:12 - 16-Mar-26 |
| Unknown* | 500 | 15.86 | OTC Trade |
13:55:12 - 16-Mar-26 |
| Unknown* | 238 | 15.86 | OTC Trade |
13:55:12 - 16-Mar-26 |
| Unknown* | 500 | 15.86 | SI Trade |
13:55:12 - 16-Mar-26 |
| Unknown* | 238 | 15.86 | OTC Trade |
13:55:12 - 16-Mar-26 |
| Unknown* | 77 | 15.93 | SI Trade |
10:05:58 - 16-Mar-26 |
| Unknown* | 0 | 16.12 | SI Trade |
08:15:22 - 16-Mar-26 |
| Unknown* | 180 | 16.0501 | OTC Trade |
17:08:10 - 13-Mar-26 |
| Unknown* | 51 | 16.26 | OTC Trade |
09:32:02 - 13-Mar-26 |
| Unknown* | 51 | 16.26 | SI Trade |
09:32:02 - 13-Mar-26 |
| Unknown* | 965 | 16.04 | SI Trade |
14:02:28 - 12-Mar-26 |
| Unknown* | 24 | 16.36 | SI Trade |
11:15:36 - 12-Mar-26 |
| Unknown* | 24 | 16.36 | SI Trade |
11:15:35 - 12-Mar-26 |
| Unknown* | 1 | 16.16 | SI Trade |
16:20:00 - 11-Mar-26 |
| Unknown* | 1 | 16.16 | SI Trade |
15:38:32 - 11-Mar-26 |
| Unknown* | 83 | 16.29 | SI Trade |
08:38:23 - 11-Mar-26 |
| Unknown* | 308 | 16.15984 | OTC Trade |
17:08:30 - 10-Mar-26 |
| Unknown* | 257 | 16.16268 | OTC Trade |
17:04:47 - 10-Mar-26 |
| Unknown* | 11 | 16.24 | SI Trade |
08:05:25 - 10-Mar-26 |
| Unknown* | 68 | 16.24 | SI Trade |
08:05:25 - 10-Mar-26 |
| Unknown* | 150 | 15.99988 | OTC Trade |
17:06:16 - 09-Mar-26 |
| Unknown* | 5 | 16.06 | SI Trade |
16:12:48 - 09-Mar-26 |
| Unknown* | 0 | 16.08 | SI Trade |
09:53:21 - 09-Mar-26 |
| Unknown* | 2 | 16.10 | SI Trade |
09:53:11 - 09-Mar-26 |
| Unknown* | 2 | 16.10 | SI Trade |
09:53:02 - 09-Mar-26 |
| Unknown* | 0 | 16.14 | SI Trade |
09:53:01 - 09-Mar-26 |
| Unknown* | 22 | 16.00 | SI Trade |
08:18:05 - 09-Mar-26 |
| Unknown* | 2 | 16.00 | SI Trade |
08:18:03 - 09-Mar-26 |
| Unknown* | 1 | 16.00 | SI Trade |
08:17:35 - 09-Mar-26 |
| Unknown* | 1 | 16.00 | SI Trade |
08:17:08 - 09-Mar-26 |
| Unknown* | 1 | 16.00 | SI Trade |
08:17:07 - 09-Mar-26 |
| Unknown* | 2 | 16.00 | SI Trade |
08:17:04 - 09-Mar-26 |
| Unknown* | 0 | 16.00 | SI Trade |
08:17:04 - 09-Mar-26 |
| Unknown* | 0 | 16.20 | SI Trade |
08:17:04 - 09-Mar-26 |
| Unknown* | 164 | 16.49982 | OTC Trade |
17:12:36 - 06-Mar-26 |
| Unknown* | 229 | 16.77987 | OTC Trade |
17:06:19 - 06-Mar-26 |
| Unknown* | 2,599 | 16.55921 | OTC Trade |
17:06:19 - 06-Mar-26 |
| Unknown* | 0 | 16.36 | SI Trade |
15:06:54 - 06-Mar-26 |
| Unknown* | 0 | 16.26 | SI Trade |
15:06:54 - 06-Mar-26 |
| Unknown* | 73 | 16.58 | SI Trade |
13:43:25 - 06-Mar-26 |
| Unknown* | 0 | 16.78 | SI Trade |
11:43:18 - 06-Mar-26 |
| Unknown* | 500 | 16.88 | SI Trade |
08:25:45 - 06-Mar-26 |
| Unknown* | 797 | 16.76647 | OTC Trade |
17:22:50 - 05-Mar-26 |
| Unknown* | 148 | 16.77987 | OTC Trade |
17:07:22 - 05-Mar-26 |
| Unknown* | 2 | 16.68 | SI Trade |
16:19:53 - 05-Mar-26 |
| Unknown* | 4 | 16.74 | SI Trade |
16:17:23 - 05-Mar-26 |
| Unknown* | 0 | 17.00 | SI Trade |
12:19:56 - 05-Mar-26 |
| Unknown* | 0 | 17.30 | SI Trade |
08:30:30 - 05-Mar-26 |
| Unknown* | 1,148 | 17.14926 | OTC Trade |
17:11:19 - 04-Mar-26 |
| Unknown* | 295 | 16.99983 | OTC Trade |
17:11:11 - 04-Mar-26 |
| Unknown* | 1 | 17.02 | SI Trade |
16:19:52 - 04-Mar-26 |
| Unknown* | 1 | 17.02 | SI Trade |
16:19:52 - 04-Mar-26 |
| Unknown* | 1 | 17.07 | SI Trade |
16:19:51 - 04-Mar-26 |
| Unknown* | 1 | 17.02 | SI Trade |
16:19:51 - 04-Mar-26 |
| Unknown* | 1 | 17.04 | SI Trade |
16:16:28 - 04-Mar-26 |
| Unknown* | 1 | 17.07 | SI Trade |
16:10:14 - 04-Mar-26 |
| Unknown* | 2 | 17.10 | SI Trade |
16:09:54 - 04-Mar-26 |
| Unknown* | 1 | 17.13 | SI Trade |
16:09:53 - 04-Mar-26 |
| Unknown* | 1 | 17.04 | SI Trade |
13:45:37 - 04-Mar-26 |
| Unknown* | 1 | 17.06 | SI Trade |
13:45:31 - 04-Mar-26 |
| Unknown* | 100 | 17.11 | SI Trade |
13:21:24 - 04-Mar-26 |
| Unknown* | 130 | 17.28 | SI Trade |
08:52:38 - 04-Mar-26 |
| Unknown* | 1,833 | 17.23849 | OTC Trade |
17:15:01 - 03-Mar-26 |
| Unknown* | 71 | 17.13987 | OTC Trade |
17:06:36 - 03-Mar-26 |
| Unknown* | 35 | 17.14 | SI Trade |
13:36:41 - 03-Mar-26 |
| Unknown* | 35 | 17.14 | OTC Trade |
13:36:41 - 03-Mar-26 |
| Unknown* | 59 | 17.14 | SI Trade |
13:34:03 - 03-Mar-26 |
| Unknown* | 22 | 17.14 | SI Trade |
13:25:14 - 03-Mar-26 |
| Unknown* | 23 | 17.14 | SI Trade |
13:25:14 - 03-Mar-26 |
| Unknown* | 134 | 17.24 | SI Trade |
12:22:54 - 03-Mar-26 |
| Unknown* | 16 | 17.22 | OTC Trade |
12:22:18 - 03-Mar-26 |
| Unknown* | 0 | 17.00 | SI Trade |
12:04:48 - 03-Mar-26 |
| Unknown* | 0 | 17.00 | SI Trade |
12:04:48 - 03-Mar-26 |
| Unknown* | 0 | 17.00 | SI Trade |
12:04:48 - 03-Mar-26 |
| Unknown* | 124 | 16.90 | SI Trade |
11:28:05 - 03-Mar-26 |
| Unknown* | 20 | 16.81 | SI Trade |
11:25:21 - 03-Mar-26 |
| Unknown* | 0 | 16.44 | SI Trade |
08:45:30 - 03-Mar-26 |
| Unknown* | 372 | 17.31987 | OTC Trade |
17:08:38 - 02-Mar-26 |
| Unknown* | 13 | 17.42 | SI Trade |
12:39:35 - 02-Mar-26 |
| Unknown* | 13 | 17.42 | OTC Trade |
12:39:35 - 02-Mar-26 |
| Unknown* | 159 | 17.40 | SI Trade |
12:06:52 - 02-Mar-26 |
| Unknown* | 0 | 17.40 | SI Trade |
08:11:09 - 02-Mar-26 |
| Unknown* | 0 | 17.30 | SI Trade |
15:06:59 - 27-Feb-26 |
| Unknown* | 0 | 17.30 | SI Trade |
14:06:55 - 27-Feb-26 |
| Unknown* | 0 | 17.30 | SI Trade |
13:06:52 - 27-Feb-26 |
| Unknown* | 0 | 17.40 | SI Trade |
08:01:32 - 27-Feb-26 |
| Unknown* | 0 | 17.38 | SI Trade |
08:01:32 - 27-Feb-26 |