| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19.88 | SI Trade |
10:32:27 - 07-Nov-25 |
| Unknown* | 2,800 | 0.00 | OTC Trade |
10:17:44 - 07-Nov-25 |
| Unknown* | 2,800 | 0.00 | OTC Trade |
10:17:44 - 07-Nov-25 |
| Unknown* | 0 | 20.25 | SI Trade |
08:01:04 - 07-Nov-25 |
| Unknown* | 27 | 20.10 | SI Trade |
16:12:21 - 06-Nov-25 |
| Unknown* | 259 | 20.05 | SI Trade |
15:36:00 - 06-Nov-25 |
| Unknown* | 0 | 20.10 | SI Trade |
15:17:54 - 06-Nov-25 |
| Unknown* | 2 | 20.10 | SI Trade |
13:43:35 - 06-Nov-25 |
| Unknown* | 2 | 20.10 | OTC Trade |
13:43:35 - 06-Nov-25 |
| Unknown* | 53 | 19.965 | SI Trade |
11:16:54 - 06-Nov-25 |
| Unknown* | 61 | 19.965 | SI Trade |
11:16:47 - 06-Nov-25 |
| Unknown* | 7 | 19.92 | SI Trade |
10:00:00 - 06-Nov-25 |
| Unknown* | 120 | 19.94 | OTC Trade |
08:31:37 - 06-Nov-25 |
| Unknown* | 120 | 19.94 | SI Trade |
08:31:37 - 06-Nov-25 |
| Unknown* | 14 | 20.60 | SI Trade |
13:08:02 - 05-Nov-25 |
| Unknown* | 0 | 20.95 | SI Trade |
08:03:03 - 05-Nov-25 |
| Unknown* | 4 | 21.10 | SI Trade |
16:18:27 - 04-Nov-25 |
| Unknown* | 9,848 | 21.00 | SI Trade |
10:06:25 - 04-Nov-25 |
| Unknown* | 0 | 21.00 | SI Trade |
08:52:32 - 04-Nov-25 |
| Unknown* | 5 | 20.90 | SI Trade |
08:06:07 - 04-Nov-25 |
| Unknown* | 925 | 21.10 | SI Trade Negotiated Trade |
16:32:19 - 03-Nov-25 |
| Unknown* | 1,599 | 21.0744 | SI Trade |
16:22:08 - 03-Nov-25 |
| Unknown* | 7 | 21.10 | OTC Trade |
15:54:51 - 03-Nov-25 |
| Unknown* | 7 | 21.10 | SI Trade |
15:54:51 - 03-Nov-25 |
| Unknown* | 0 | 21.40 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 142 | 21.40 | SI Trade Negotiated Trade |
16:32:41 - 31-Oct-25 |
| Unknown* | 43 | 21.40 | SI Trade |
16:12:53 - 31-Oct-25 |
| Unknown* | 2,630 | 21.0312 | SI Trade |
16:10:59 - 31-Oct-25 |
| Unknown* | 46 | 21.40 | SI Trade |
16:03:03 - 31-Oct-25 |
| Unknown* | 40 | 21.40 | SI Trade |
15:52:43 - 31-Oct-25 |
| Unknown* | 38 | 21.40 | SI Trade |
15:42:03 - 31-Oct-25 |
| Unknown* | 59 | 21.40 | SI Trade |
15:24:53 - 31-Oct-25 |
| Unknown* | 68 | 21.45 | SI Trade |
15:12:23 - 31-Oct-25 |
| Unknown* | 1,600 | 21.05 | SI Trade |
12:48:38 - 31-Oct-25 |
| Unknown* | 0 | 20.95 | SI Trade |
12:29:45 - 31-Oct-25 |
| Unknown* | 0 | 21.00 | SI Trade |
08:02:42 - 31-Oct-25 |
| Unknown* | 169 | 21.23166 | OTC Trade |
17:03:10 - 30-Oct-25 |
| Unknown* | 63 | 21.25 | SI Trade |
14:40:53 - 30-Oct-25 |
| Unknown* | 44 | 21.25 | SI Trade |
14:40:41 - 30-Oct-25 |
| Unknown* | 0 | 21.40 | SI Trade |
08:00:44 - 29-Oct-25 |
| Unknown* | 43 | 21.45 | OTC Trade |
16:07:11 - 28-Oct-25 |
| Unknown* | 409 | 21.50 | SI Trade |
16:06:57 - 28-Oct-25 |
| Unknown* | 1 | 21.50 | SI Trade |
15:55:11 - 28-Oct-25 |
| Unknown* | 1 | 21.50 | OTC Trade |
15:55:11 - 28-Oct-25 |
| Unknown* | 2 | 21.30 | SI Trade |
12:29:55 - 28-Oct-25 |
| Unknown* | 0 | 21.30 | SI Trade |
12:10:33 - 28-Oct-25 |
| Unknown* | 168 | 21.30 | OTC Trade |
12:10:33 - 28-Oct-25 |
| Unknown* | 0 | 21.30 | SI Trade |
11:59:11 - 28-Oct-25 |
| Unknown* | 2 | 21.15 | SI Trade |
11:24:25 - 28-Oct-25 |
| Unknown* | 0 | 21.30 | SI Trade |
10:13:55 - 28-Oct-25 |
| Unknown* | 0 | 21.20 | SI Trade |
09:10:45 - 28-Oct-25 |
| Unknown* | 77 | 20.90031 | OTC Trade |
18:28:29 - 27-Oct-25 |
| Unknown* | 1 | 21.20 | SI Trade |
16:14:16 - 27-Oct-25 |
| Unknown* | 1 | 21.15 | SI Trade |
15:07:16 - 27-Oct-25 |
| Unknown* | 0 | 21.20 | SI Trade |
14:05:00 - 27-Oct-25 |
| Unknown* | 11 | 21.00 | SI Trade |
13:35:26 - 27-Oct-25 |
| Unknown* | 0 | 21.10 | SI Trade |
12:44:28 - 27-Oct-25 |
| Unknown* | 5 | 21.20032 | OTC Trade |
18:28:35 - 24-Oct-25 |
| Unknown* | 0 | 21.00 | SI Trade |
09:31:04 - 24-Oct-25 |
| Unknown* | 0 | 21.20 | SI Trade |
08:19:27 - 24-Oct-25 |
| Unknown* | 500 | 21.125 | OTC Trade |
15:08:36 - 23-Oct-25 |
| Unknown* | 500 | 21.125 | SI Trade |
15:08:36 - 23-Oct-25 |
| Unknown* | 90 | 20.95 | SI Trade |
13:37:13 - 23-Oct-25 |
| Unknown* | 60 | 20.95 | SI Trade |
13:36:19 - 23-Oct-25 |
| Unknown* | 55 | 20.95 | SI Trade |
13:35:19 - 23-Oct-25 |
| Unknown* | 50 | 20.95 | SI Trade |
13:34:11 - 23-Oct-25 |
| Unknown* | 86 | 20.90 | SI Trade |
13:17:07 - 23-Oct-25 |
| Unknown* | 81 | 20.38117 | OTC Trade |
18:28:35 - 22-Oct-25 |
| Unknown* | 3 | 20.50 | SI Trade |
16:19:10 - 21-Oct-25 |
| Unknown* | 12 | 20.15 | SI Trade |
15:17:21 - 21-Oct-25 |
| Unknown* | 57 | 20.15 | SI Trade |
15:15:36 - 21-Oct-25 |
| Unknown* | 14 | 20.10 | SI Trade |
15:15:36 - 21-Oct-25 |
| Unknown* | 0 | 20.25 | SI Trade |
11:42:18 - 21-Oct-25 |
| Unknown* | 1,000 | 20.225 | SI Trade |
10:19:40 - 21-Oct-25 |
| Unknown* | 300 | 20.40 | SI Trade |
14:28:13 - 20-Oct-25 |
| Unknown* | 0 | 20.35 | SI Trade |
14:28:13 - 20-Oct-25 |
| Unknown* | 0 | 20.60 | SI Trade |
13:32:30 - 20-Oct-25 |
| Unknown* | 0 | 20.85 | OTC Trade |
11:28:45 - 20-Oct-25 |
| Unknown* | 0 | 20.85 | SI Trade |
11:28:45 - 20-Oct-25 |
| Unknown* | 5 | 20.85 | SI Trade |
11:28:44 - 20-Oct-25 |
| Unknown* | 5 | 20.85 | OTC Trade |
11:28:44 - 20-Oct-25 |
| Unknown* | 0 | 20.90 | SI Trade |
08:21:12 - 20-Oct-25 |
| Unknown* | 0 | 20.80 | SI Trade |
08:01:39 - 20-Oct-25 |
| Unknown* | 1 | 20.90 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 300 | 20.80 | SI Trade |
16:04:52 - 17-Oct-25 |
| Unknown* | 263 | 20.55 | SI Trade |
14:13:12 - 17-Oct-25 |
| Unknown* | 263 | 20.55 | OTC Trade |
14:13:12 - 17-Oct-25 |
| Unknown* | 100 | 20.55 | SI Trade |
13:45:59 - 17-Oct-25 |
| Unknown* | 6 | 20.65 | SI Trade |
12:09:49 - 17-Oct-25 |
| Unknown* | 456 | 20.525 | SI Trade |
10:36:19 - 17-Oct-25 |
| Unknown* | 1,854 | 20.35 | SI Trade |
15:45:04 - 16-Oct-25 |
| Unknown* | 8 | 20.40 | SI Trade |
15:25:33 - 16-Oct-25 |
| Unknown* | 162 | 20.20 | SI Trade |
12:18:41 - 16-Oct-25 |
| Unknown* | 1 | 20.10 | SI Trade |
16:04:45 - 15-Oct-25 |
| Unknown* | 40 | 20.05 | SI Trade |
14:34:23 - 15-Oct-25 |
| Unknown* | 1,000 | 20.35 | SI Trade |
09:45:34 - 15-Oct-25 |
| Unknown* | 4 | 20.50 | SI Trade |
08:33:04 - 15-Oct-25 |
| Unknown* | 1 | 20.55 | SI Trade |
08:00:24 - 15-Oct-25 |
| Unknown* | 40 | 20.15 | SI Trade |
12:46:21 - 14-Oct-25 |
| Unknown* | 87 | 20.10 | OTC Trade |
11:27:57 - 14-Oct-25 |
| Unknown* | 87 | 20.10 | OTC Trade |
11:27:57 - 14-Oct-25 |
| Unknown* | 80 | 20.10 | SI Trade |
11:27:57 - 14-Oct-25 |
| Unknown* | 80 | 20.10 | OTC Trade |
11:27:57 - 14-Oct-25 |
| Unknown* | 1,193 | 20.20 | OTC Trade |
11:19:48 - 14-Oct-25 |
| Unknown* | 1,193 | 20.20 | SI Trade |
11:19:48 - 14-Oct-25 |
| Unknown* | 0 | 20.40 | SI Trade |
10:19:03 - 14-Oct-25 |
| Unknown* | 20 | 20.475 | OTC Trade |
16:19:55 - 13-Oct-25 |
| Unknown* | 2 | 20.475 | OTC Trade |
16:19:48 - 13-Oct-25 |
| Unknown* | 7 | 20.45 | SI Trade |
16:12:12 - 13-Oct-25 |
| Unknown* | 60 | 20.45 | SI Trade |
16:11:45 - 13-Oct-25 |
| Unknown* | 10 | 20.475 | OTC Trade |
16:10:00 - 13-Oct-25 |
| Unknown* | 12 | 20.40 | SI Trade |
15:51:40 - 13-Oct-25 |
| Unknown* | 5 | 20.40 | SI Trade |
15:38:44 - 13-Oct-25 |
| Unknown* | 1 | 20.40 | OTC Trade |
15:02:18 - 13-Oct-25 |
| Unknown* | 1 | 20.40 | OTC Trade |
15:02:18 - 13-Oct-25 |
| Unknown* | 4 | 20.40 | SI Trade |
14:45:33 - 13-Oct-25 |
| Unknown* | 0 | 20.50 | SI Trade |
14:40:33 - 13-Oct-25 |
| Unknown* | 0 | 20.40 | SI Trade |
14:38:19 - 13-Oct-25 |
| Unknown* | 26 | 20.30 | SI Trade |
13:59:38 - 13-Oct-25 |
| Unknown* | 38 | 20.30 | SI Trade |
12:59:13 - 13-Oct-25 |
| Unknown* | 1 | 20.30 | SI Trade |
12:38:58 - 13-Oct-25 |
| Unknown* | 0 | 19.76 | SI Trade |
08:59:54 - 13-Oct-25 |
| Unknown* | 0 | 20.05 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 1,800 | 20.00 | OTC Trade |
16:33:32 - 10-Oct-25 |
| Unknown* | 400 | 19.99 | SI Trade |
11:12:58 - 10-Oct-25 |
| Unknown* | 193 | 19.98 | SI Trade |
09:25:55 - 10-Oct-25 |
| Unknown* | 247 | 19.98 | SI Trade |
09:19:22 - 10-Oct-25 |
| Unknown* | 194 | 19.92 | SI Trade |
09:02:46 - 10-Oct-25 |
| Unknown* | 189 | 19.96 | SI Trade |
09:00:04 - 10-Oct-25 |
| Unknown* | 1,000 | 19.55 | OTC Trade |
10:15:05 - 09-Oct-25 |
| Unknown* | 1,000 | 19.55 | SI Trade |
10:15:05 - 09-Oct-25 |
| Unknown* | 380 | 19.34 | SI Trade |
08:27:45 - 09-Oct-25 |
| Unknown* | 2,100 | 19.48 | OTC Trade |
16:33:22 - 08-Oct-25 |
| Unknown* | 10 | 19.40 | SI Trade |
16:02:13 - 08-Oct-25 |
| Unknown* | 0 | 19.38 | SI Trade |
15:40:48 - 08-Oct-25 |
| Unknown* | 0 | 19.34 | SI Trade |
08:33:13 - 08-Oct-25 |
| Unknown* | 59 | 19.34029 | OTC Trade |
18:28:22 - 07-Oct-25 |
| Unknown* | 5 | 19.34 | SI Trade |
12:20:23 - 07-Oct-25 |
| Unknown* | 100 | 19.34 | SI Trade |
09:40:06 - 07-Oct-25 |
| Unknown* | 0 | 19.34 | SI Trade |
08:07:19 - 07-Oct-25 |
| Unknown* | 350 | 19.26 | OTC Trade |
15:10:58 - 06-Oct-25 |
| Unknown* | 350 | 19.26 | SI Trade |
15:10:58 - 06-Oct-25 |
| Unknown* | 0 | 19.16 | SI Trade |
13:19:20 - 06-Oct-25 |
| Unknown* | 0 | 19.24 | SI Trade |
13:19:20 - 06-Oct-25 |
| Unknown* | 50 | 19.20 | OTC Trade |
13:12:47 - 06-Oct-25 |
| Unknown* | 0 | 19.28 | SI Trade |
09:03:56 - 06-Oct-25 |
| Unknown* | 0 | 19.10 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 276 | 19.12 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 58 | 18.90304 | OTC Trade |
18:28:37 - 03-Oct-25 |
| Unknown* | 6 | 19.02 | SI Trade |
15:36:47 - 03-Oct-25 |
| Unknown* | 6 | 19.02 | OTC Trade |
15:36:47 - 03-Oct-25 |
| Unknown* | 124 | 19.10 | SI Trade |
15:36:07 - 03-Oct-25 |
| Unknown* | 156 | 18.94 | SI Trade |
13:26:51 - 03-Oct-25 |
| Unknown* | 146 | 18.94 | SI Trade |
13:22:01 - 03-Oct-25 |
| Unknown* | 144 | 18.94 | SI Trade |
13:17:39 - 03-Oct-25 |
| Unknown* | 0 | 18.86 | SI Trade |
09:23:01 - 03-Oct-25 |
| Unknown* | 149 | 18.96 | SI Trade |
08:36:23 - 03-Oct-25 |
| Unknown* | 0 | 18.70 | SI Trade |
08:36:21 - 03-Oct-25 |
| Unknown* | 10 | 18.68 | SI Trade |
16:19:59 - 02-Oct-25 |
| Unknown* | 0 | 18.70 | SI Trade |
15:24:06 - 02-Oct-25 |
| Unknown* | 128 | 18.80 | SI Trade |
15:17:29 - 02-Oct-25 |
| Unknown* | 100 | 18.76 | SI Trade |
13:08:14 - 02-Oct-25 |
| Unknown* | 151 | 18.76 | SI Trade |
12:49:42 - 02-Oct-25 |
| Unknown* | -2,500 | 0.00 | Correction OTC Trade |
09:22:54 - 02-Oct-25 |
| Unknown* | 2,500 | 0.00 | Negotiated Trade OTC Trade |
09:22:54 - 02-Oct-25 |
| Unknown* | 2,500 | 0.00 | OTC Trade |
09:22:54 - 02-Oct-25 |
| Unknown* | -2,500 | 0.00 | Correction Negotiated Trade OTC Trade |
09:22:54 - 02-Oct-25 |
| Unknown* | 2,500 | 18.76 | OTC Trade |
09:22:54 - 02-Oct-25 |
| Unknown* | 2,500 | 18.76 | Negotiated Trade OTC Trade |
09:22:54 - 02-Oct-25 |
| Unknown* | 0 | 18.50 | SI Trade |
08:00:37 - 02-Oct-25 |
| Unknown* | 0 | 18.52 | OTC Trade |
09:33:07 - 01-Oct-25 |
| Unknown* | 0 | 18.52 | SI Trade |
09:33:07 - 01-Oct-25 |
| Unknown* | 0 | 18.52 | SI Trade |
09:10:35 - 01-Oct-25 |
| Unknown* | 350 | 18.10 | OTC Trade |
14:02:11 - 30-Sep-25 |
| Unknown* | 350 | 18.10 | SI Trade |
14:02:11 - 30-Sep-25 |
| Unknown* | 300 | 18.10 | SI Trade |
13:54:40 - 30-Sep-25 |
| Unknown* | 9 | 18.05 | SI Trade |
13:47:47 - 30-Sep-25 |
| Unknown* | 110 | 18.01 | SI Trade |
13:44:54 - 30-Sep-25 |
| Unknown* | 20 | 17.96 | SI Trade |
12:33:43 - 30-Sep-25 |
| Unknown* | 27 | 17.96 | SI Trade |
12:06:13 - 30-Sep-25 |
| Unknown* | 32 | 17.95 | SI Trade |
11:43:15 - 30-Sep-25 |
| Unknown* | 0 | 17.98 | SI Trade |
12:08:01 - 29-Sep-25 |
| Unknown* | 9 | 17.97 | SI Trade |
08:30:00 - 29-Sep-25 |
| Unknown* | 0 | 18.02 | SI Trade |
12:16:16 - 26-Sep-25 |
| Unknown* | 0 | 17.88 | SI Trade |
16:08:45 - 25-Sep-25 |
| Unknown* | 1,000 | 17.91 | SI Trade |
13:34:32 - 25-Sep-25 |
| Unknown* | 500 | 17.91 | SI Trade |
13:27:58 - 25-Sep-25 |
| Unknown* | 0 | 17.94 | SI Trade |
12:00:52 - 25-Sep-25 |
| Unknown* | 138 | 18.14 | OTC Trade |
14:40:20 - 24-Sep-25 |
| Unknown* | 82 | 18.16 | SI Trade |
14:40:20 - 24-Sep-25 |
| Unknown* | 199 | 18.14 | OTC Trade |
14:35:08 - 24-Sep-25 |
| Unknown* | 360 | 18.16 | OTC Trade |
14:35:08 - 24-Sep-25 |
| Unknown* | 0 | 18.40 | OTC Trade |
13:00:59 - 24-Sep-25 |
| Unknown* | 0 | 18.40 | SI Trade |
13:00:59 - 24-Sep-25 |
| Unknown* | 187 | 18.38 | SI Trade |
13:00:58 - 24-Sep-25 |
| Unknown* | 187 | 18.38 | OTC Trade |
13:00:58 - 24-Sep-25 |
| Unknown* | 10 | 18.30 | SI Trade |
12:55:32 - 24-Sep-25 |
| Unknown* | 0 | 18.34 | SI Trade |
10:22:10 - 23-Sep-25 |
| Unknown* | 15 | 18.30 | OTC Trade |
14:36:49 - 22-Sep-25 |
| Unknown* | 0 | 18.08 | SI Trade |
11:18:58 - 22-Sep-25 |