| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 17.18 | SI Trade |
15:01:58 - 05-Jun-25 |
| Unknown* | 14 | 17.18 | OTC Trade |
15:01:58 - 05-Jun-25 |
| Unknown* | 0 | 16.84 | SI Trade |
15:38:01 - 04-Jun-25 |
| Unknown* | 1 | 17.24 | SI Trade |
14:04:05 - 04-Jun-25 |
| Unknown* | 470 | 17.22 | OTC Trade |
13:59:40 - 04-Jun-25 |
| Unknown* | 470 | 17.22 | SI Trade |
13:59:40 - 04-Jun-25 |
| Unknown* | 0 | 16.62 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 34 | 16.32 | SI Trade |
10:07:27 - 02-Jun-25 |
| Unknown* | 0 | 16.62 | SI Trade |
11:37:59 - 30-May-25 |
| Unknown* | 0 | 16.70 | SI Trade |
11:37:59 - 30-May-25 |
| Unknown* | 0 | 16.70 | SI Trade |
11:37:59 - 30-May-25 |
| Unknown* | 62 | 16.70 | SI Trade |
16:19:50 - 28-May-25 |
| Unknown* | 56 | 16.67 | SI Trade |
15:48:30 - 28-May-25 |
| Unknown* | 33 | 16.68 | SI Trade |
14:51:30 - 28-May-25 |
| Unknown* | 7 | 16.76 | SI Trade |
15:28:59 - 27-May-25 |
| Unknown* | 3 | 16.80 | SI Trade |
14:55:09 - 27-May-25 |
| Unknown* | 1 | 16.78 | SI Trade |
13:13:57 - 27-May-25 |
| Unknown* | 0 | 16.44 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 0 | 16.48 | SI Trade |
12:02:12 - 26-May-25 |
| Unknown* | 35 | 16.36 | SI Trade |
16:02:30 - 23-May-25 |
| Unknown* | 69 | 16.34 | SI Trade |
15:46:50 - 23-May-25 |
| Unknown* | 68 | 16.34 | SI Trade |
15:23:00 - 23-May-25 |
| Unknown* | 1 | 16.20 | SI Trade |
14:21:28 - 23-May-25 |
| Unknown* | 0 | 16.34 | SI Trade |
13:20:34 - 23-May-25 |
| Unknown* | 0 | 16.36 | SI Trade |
09:25:20 - 23-May-25 |
| Unknown* | 45 | 16.16 | SI Trade |
10:40:44 - 22-May-25 |
| Unknown* | 39 | 16.13 | SI Trade |
09:48:14 - 22-May-25 |
| Unknown* | 32 | 16.37 | SI Trade |
14:35:33 - 20-May-25 |
| Unknown* | 0 | 16.38 | SI Trade |
13:08:30 - 19-May-25 |
| Unknown* | 61 | 16.38 | SI Trade |
11:56:50 - 19-May-25 |
| Unknown* | 54 | 16.38 | SI Trade |
10:58:10 - 19-May-25 |
| Unknown* | 54 | 16.48 | SI Trade |
09:18:40 - 19-May-25 |
| Unknown* | 4 | 16.45 | SI Trade |
09:12:31 - 19-May-25 |
| Unknown* | 8 | 16.38 | SI Trade |
09:12:19 - 19-May-25 |
| Unknown* | 1 | 16.00 | SI Trade |
16:19:50 - 16-May-25 |
| Unknown* | 50 | 16.00 | SI Trade |
11:44:05 - 16-May-25 |
| Unknown* | 101 | 15.94 | SI Trade |
11:37:04 - 16-May-25 |
| Unknown* | 5 | 15.90 | SI Trade |
08:52:22 - 16-May-25 |
| Unknown* | 296 | 16.00 | SI Trade |
14:14:36 - 15-May-25 |
| Unknown* | 8 | 15.96 | SI Trade |
12:53:51 - 14-May-25 |
| Unknown* | 2 | 15.91 | SI Trade |
14:21:29 - 13-May-25 |
| Unknown* | 100 | 16.00 | SI Trade |
10:34:52 - 12-May-25 |
| Unknown* | 0 | 16.00 | SI Trade |
09:30:53 - 12-May-25 |
| Unknown* | 17 | 15.76 | SI Trade |
16:07:28 - 08-May-25 |
| Unknown* | 7 | 15.82 | SI Trade |
10:08:59 - 06-May-25 |
| Unknown* | 0 | 15.84 | SI Trade |
08:30:07 - 06-May-25 |
| Unknown* | 31 | 15.96 | SI Trade |
12:58:33 - 05-May-25 |
| Unknown* | 1 | 15.82 | SI Trade |
08:48:44 - 05-May-25 |
| Unknown* | 0 | 15.82 | SI Trade |
08:48:44 - 05-May-25 |
| Unknown* | 0 | 15.94 | SI Trade |
08:48:44 - 05-May-25 |
| Unknown* | 0 | 15.76 | SI Trade |
16:20:00 - 02-May-25 |
| Unknown* | 21 | 16.18 | SI Trade |
10:27:51 - 02-May-25 |
| Unknown* | 100 | 15.92 | SI Trade |
09:51:23 - 02-May-25 |
| Unknown* | 0 | 15.92 | SI Trade |
09:37:30 - 02-May-25 |
| Unknown* | 1 | 16.12 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 3 | 15.90 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 1 | 15.90 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 29 | 15.84 | SI Trade |
15:48:33 - 30-Apr-25 |
| Unknown* | 65 | 15.84 | SI Trade |
15:41:57 - 30-Apr-25 |
| Unknown* | 11 | 15.64 | SI Trade |
14:45:00 - 30-Apr-25 |
| Unknown* | 23 | 16.08 | SI Trade |
10:19:41 - 30-Apr-25 |
| Unknown* | 58 | 16.08 | SI Trade |
10:18:40 - 30-Apr-25 |
| Unknown* | 50 | 16.08 | SI Trade |
09:58:09 - 30-Apr-25 |
| Unknown* | 0 | 15.98 | SI Trade |
16:19:00 - 29-Apr-25 |
| Unknown* | 2 | 15.77 | SI Trade |
13:27:47 - 29-Apr-25 |
| Unknown* | 0 | 16.00 | SI Trade |
09:17:17 - 29-Apr-25 |
| Unknown* | 0 | 16.00 | SI Trade |
08:00:43 - 29-Apr-25 |
| Unknown* | 0 | 16.00 | SI Trade |
08:00:43 - 29-Apr-25 |
| Unknown* | 200 | 16.06 | SI Trade |
08:48:48 - 28-Apr-25 |
| Unknown* | 47 | 16.06 | SI Trade |
08:48:00 - 28-Apr-25 |
| Unknown* | 0 | 15.98 | SI Trade |
14:03:37 - 25-Apr-25 |
| Unknown* | 0 | 15.98 | SI Trade |
14:03:37 - 25-Apr-25 |
| Unknown* | 55 | 16.16 | SI Trade |
15:38:45 - 24-Apr-25 |
| Unknown* | 40 | 15.52 | SI Trade |
10:14:46 - 24-Apr-25 |
| Unknown* | 0 | 15.24 | SI Trade |
10:25:58 - 23-Apr-25 |
| Unknown* | 0 | 15.34 | SI Trade |
16:01:27 - 22-Apr-25 |
| Unknown* | 0 | 15.22 | SI Trade |
15:49:53 - 22-Apr-25 |
| Unknown* | 0 | 15.20 | SI Trade |
11:19:34 - 22-Apr-25 |
| Unknown* | 0 | 14.80 | SI Trade |
08:01:03 - 22-Apr-25 |
| Unknown* | 10 | 15.00 | SI Trade |
16:17:13 - 17-Apr-25 |
| Unknown* | 10 | 15.00 | SI Trade |
16:11:13 - 17-Apr-25 |
| Unknown* | 10 | 15.12 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 4 | 15.18 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 10 | 15.10 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 15.18 | SI Trade |
15:17:54 - 16-Apr-25 |
| Unknown* | 14 | 15.24 | SI Trade |
08:06:17 - 16-Apr-25 |
| Unknown* | 65 | 15.08 | SI Trade |
16:19:51 - 15-Apr-25 |
| Unknown* | 0 | 15.00 | SI Trade |
14:26:15 - 15-Apr-25 |
| Unknown* | 0 | 14.88 | SI Trade |
14:26:15 - 15-Apr-25 |
| Unknown* | 0 | 15.00 | SI Trade |
13:23:04 - 15-Apr-25 |
| Unknown* | 0 | 15.00 | SI Trade |
08:05:35 - 15-Apr-25 |
| Unknown* | 0 | 15.00 | SI Trade |
08:05:35 - 15-Apr-25 |
| Unknown* | 0 | 15.26 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 40 | 14.88 | SI Trade |
08:20:53 - 11-Apr-25 |
| Unknown* | 15 | 15.08 | SI Trade |
10:38:52 - 10-Apr-25 |
| Unknown* | 0 | 15.88 | SI Trade |
08:44:04 - 10-Apr-25 |
| Unknown* | 0 | 15.78 | SI Trade |
08:17:59 - 10-Apr-25 |
| Unknown* | 1 | 14.68 | SI Trade |
13:52:18 - 09-Apr-25 |
| Unknown* | 4 | 15.06 | SI Trade |
16:19:52 - 08-Apr-25 |
| Unknown* | 6 | 14.86 | SI Trade |
14:10:34 - 08-Apr-25 |
| Unknown* | 53 | 14.79 | SI Trade |
12:33:00 - 08-Apr-25 |
| Unknown* | 0 | 14.84 | SI Trade |
09:56:49 - 08-Apr-25 |
| Unknown* | 287 | 14.72 | SI Trade |
15:12:40 - 07-Apr-25 |
| Unknown* | 68 | 14.78 | SI Trade |
14:38:37 - 07-Apr-25 |
| Unknown* | 11 | 14.78 | SI Trade |
14:38:14 - 07-Apr-25 |
| Unknown* | 3 | 14.86 | SI Trade |
11:20:30 - 07-Apr-25 |
| Unknown* | 71 | 14.83 | SI Trade |
10:08:30 - 07-Apr-25 |
| Unknown* | 33 | 16.00 | SI Trade |
08:06:05 - 04-Apr-25 |
| Unknown* | 41 | 16.00 | SI Trade |
08:03:18 - 04-Apr-25 |
| Unknown* | 0 | 16.10 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 31 | 16.15 | SI Trade |
16:19:51 - 03-Apr-25 |
| Unknown* | 66 | 16.00 | SI Trade |
14:55:46 - 03-Apr-25 |
| Unknown* | 63 | 15.95 | SI Trade |
11:23:42 - 03-Apr-25 |
| Unknown* | 75 | 16.35 | OTC Trade |
08:51:40 - 03-Apr-25 |
| Unknown* | 66 | 16.80 | SI Trade |
16:19:50 - 02-Apr-25 |
| Unknown* | 57 | 16.80 | SI Trade |
15:59:39 - 02-Apr-25 |
| Unknown* | 69 | 16.80 | SI Trade |
15:26:39 - 02-Apr-25 |
| Unknown* | 0 | 16.80 | SI Trade |
14:28:40 - 02-Apr-25 |
| Unknown* | 62 | 16.90 | SI Trade |
12:33:59 - 02-Apr-25 |
| Unknown* | 27 | 17.00 | SI Trade |
11:42:20 - 02-Apr-25 |
| Unknown* | 56 | 17.00 | SI Trade |
11:26:39 - 02-Apr-25 |
| Unknown* | 82 | 17.00 | SI Trade |
10:53:49 - 02-Apr-25 |
| Unknown* | 269 | 16.90 | SI Trade |
09:51:36 - 02-Apr-25 |
| Unknown* | 0 | 17.15 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 28 | 17.05 | SI Trade |
16:19:49 - 01-Apr-25 |
| Unknown* | 199 | 17.30 | SI Trade |
14:45:43 - 01-Apr-25 |
| Unknown* | 199 | 17.30 | OTC Trade |
14:45:43 - 01-Apr-25 |
| Unknown* | 18 | 17.05 | SI Trade |
09:13:24 - 01-Apr-25 |
| Unknown* | 18 | 17.05 | OTC Trade |
09:13:24 - 01-Apr-25 |
| Unknown* | 145 | 17.30 | SI Trade |
14:31:50 - 31-Mar-25 |
| Unknown* | 32 | 16.90 | SI Trade |
11:09:02 - 31-Mar-25 |
| Unknown* | 0 | 17.00 | SI Trade |
11:07:41 - 31-Mar-25 |
| Unknown* | 250 | 16.90 | OTC Trade |
10:11:59 - 31-Mar-25 |
| Unknown* | 250 | 16.90 | SI Trade |
10:11:59 - 31-Mar-25 |
| Unknown* | 0 | 17.15 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 581 | 17.40 | SI Trade |
15:16:40 - 28-Mar-25 |
| Unknown* | 0 | 17.00 | SI Trade |
09:22:41 - 28-Mar-25 |
| Unknown* | 2 | 17.10 | SI Trade |
16:19:51 - 27-Mar-25 |
| Unknown* | 3 | 17.50 | SI Trade |
08:30:19 - 27-Mar-25 |
| Unknown* | 36 | 17.80 | SI Trade |
16:19:49 - 26-Mar-25 |
| Unknown* | 37 | 17.40 | SI Trade |
08:41:59 - 26-Mar-25 |
| Unknown* | 1 | 17.30 | SI Trade |
08:18:51 - 26-Mar-25 |
| Unknown* | 0 | 17.50 | SI Trade |
15:57:45 - 25-Mar-25 |
| Unknown* | 574 | 17.50 | SI Trade |
15:06:07 - 25-Mar-25 |
| Unknown* | 200 | 17.30 | SI Trade |
12:27:25 - 25-Mar-25 |
| Unknown* | 2 | 17.30 | SI Trade |
09:38:55 - 25-Mar-25 |
| Unknown* | 37 | 17.40 | SI Trade |
15:38:56 - 24-Mar-25 |
| Unknown* | 200 | 17.10 | SI Trade |
10:16:41 - 24-Mar-25 |
| Unknown* | 36 | 17.10 | SI Trade |
09:39:50 - 24-Mar-25 |
| Unknown* | 144 | 17.25 | SI Trade |
08:51:16 - 24-Mar-25 |
| Unknown* | 0 | 17.25 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 200 | 17.15 | SI Trade |
11:45:31 - 21-Mar-25 |
| Unknown* | 200 | 17.15 | SI Trade |
11:36:34 - 21-Mar-25 |
| Unknown* | 32 | 17.15 | SI Trade |
10:16:45 - 21-Mar-25 |
| Unknown* | 172 | 17.30 | SI Trade |
09:57:09 - 21-Mar-25 |
| Unknown* | 0 | 17.20 | SI Trade |
08:30:54 - 21-Mar-25 |
| Unknown* | 98 | 16.90 | SI Trade |
15:50:41 - 20-Mar-25 |
| Unknown* | 1 | 16.90 | SI Trade |
15:26:29 - 20-Mar-25 |
| Unknown* | 162 | 16.70 | SI Trade |
13:31:02 - 20-Mar-25 |
| Unknown* | 72 | 16.80 | SI Trade |
12:44:09 - 20-Mar-25 |
| Unknown* | 0 | 16.05 | SI Trade |
13:39:51 - 19-Mar-25 |
| Unknown* | 27 | 15.90 | SI Trade |
13:00:54 - 19-Mar-25 |
| Unknown* | 243 | 16.00 | SI Trade |
11:35:58 - 19-Mar-25 |
| Unknown* | 1 | 16.25 | SI Trade |
08:28:55 - 17-Mar-25 |
| Unknown* | 0 | 16.10 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 44 | 16.15 | SI Trade |
16:19:47 - 14-Mar-25 |
| Unknown* | 6 | 16.15 | SI Trade |
08:25:35 - 14-Mar-25 |
| Unknown* | 140 | 16.35 | SI Trade |
13:42:40 - 12-Mar-25 |
| Unknown* | 140 | 16.35 | OTC Trade |
13:42:40 - 12-Mar-25 |
| Unknown* | 1,000 | 16.3541 | SI Trade Negotiated Trade |
12:01:15 - 12-Mar-25 |
| Unknown* | 5 | 16.35 | SI Trade |
11:53:07 - 12-Mar-25 |
| Unknown* | 0 | 16.35 | SI Trade |
11:20:58 - 12-Mar-25 |
| Unknown* | 10 | 16.50 | SI Trade |
11:05:03 - 12-Mar-25 |
| Unknown* | 102 | 16.10 | SI Trade |
15:54:17 - 11-Mar-25 |
| Unknown* | 103 | 16.10 | SI Trade |
15:44:06 - 11-Mar-25 |
| Unknown* | 103 | 16.15 | SI Trade |
14:46:17 - 11-Mar-25 |
| Unknown* | 102 | 16.20 | SI Trade |
14:36:06 - 11-Mar-25 |
| Unknown* | 102 | 16.25 | SI Trade |
14:15:43 - 11-Mar-25 |
| Unknown* | 103 | 16.30 | SI Trade |
13:55:20 - 11-Mar-25 |
| Unknown* | 102 | 16.30 | SI Trade |
13:17:35 - 11-Mar-25 |
| Unknown* | 103 | 16.30 | SI Trade |
13:07:24 - 11-Mar-25 |
| Unknown* | 103 | 16.10 | SI Trade |
12:30:49 - 11-Mar-25 |
| Unknown* | 103 | 16.10 | SI Trade |
12:20:38 - 11-Mar-25 |
| Unknown* | 103 | 16.20 | SI Trade |
12:00:15 - 11-Mar-25 |
| Unknown* | 102 | 16.30 | SI Trade |
09:17:15 - 11-Mar-25 |
| Unknown* | 47 | 16.35 | SI Trade |
12:31:28 - 10-Mar-25 |
| Unknown* | 625 | 16.20 | SI Trade |
09:35:35 - 10-Mar-25 |
| Unknown* | 60 | 16.20 | SI Trade |
08:21:34 - 10-Mar-25 |
| Unknown* | 0 | 16.20 | SI Trade |
08:01:44 - 10-Mar-25 |
| Unknown* | 0 | 16.10 | SI Trade |
16:09:48 - 07-Mar-25 |
| Unknown* | 1 | 16.10 | SI Trade |
16:09:48 - 07-Mar-25 |
| Unknown* | 9 | 16.20 | SI Trade |
15:52:37 - 07-Mar-25 |
| Unknown* | 8 | 16.00 | SI Trade |
15:34:29 - 07-Mar-25 |
| Unknown* | 140 | 15.25 | SI Trade |
14:31:23 - 07-Mar-25 |
| Unknown* | 27,275 | 15.3363 | SI Trade |
13:00:23 - 07-Mar-25 |
| Unknown* | 86 | 15.50 | SI Trade |
12:43:10 - 07-Mar-25 |
| Unknown* | 2 | 15.45 | SI Trade |
12:43:05 - 07-Mar-25 |
| Unknown* | 1 | 15.40 | SI Trade |
12:43:05 - 07-Mar-25 |
| Unknown* | 2 | 15.35 | SI Trade |
11:13:08 - 07-Mar-25 |
| Unknown* | 1 | 15.30 | SI Trade |
11:13:08 - 07-Mar-25 |