Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mikron Holding (0QQF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 307 21.04999 OTC Trade
 18:28:33 - 09-Jan-26
Unknown* 0 21.20 SI Trade
 12:53:17 - 09-Jan-26
Unknown* 0 20.70 SI Trade
 10:01:44 - 09-Jan-26
Unknown* 708 20.70 SI Trade
 08:10:51 - 09-Jan-26
Unknown* 696 20.70 SI Trade
 08:01:35 - 09-Jan-26
Unknown* 28 20.60745 OTC Trade
 18:28:39 - 08-Jan-26
Unknown* 167 20.79386 OTC Trade
 17:05:02 - 08-Jan-26
Unknown* 0 20.60 SI Trade
 16:19:00 - 08-Jan-26
Unknown* 7 20.55 OTC Trade
 15:48:11 - 08-Jan-26
Unknown* 5 20.55 OTC Trade
 15:48:11 - 08-Jan-26
Unknown* 8 20.60 OTC Trade
 15:24:25 - 08-Jan-26
Unknown* 3 20.60 OTC Trade
 15:24:25 - 08-Jan-26
Unknown* 7 20.70 OTC Trade
 15:24:25 - 08-Jan-26
Unknown* 18 20.60 OTC Trade
 15:19:25 - 08-Jan-26
Unknown* 10 20.60 OTC Trade
 15:19:25 - 08-Jan-26
Unknown* 0 20.60 SI Trade
 15:19:19 - 08-Jan-26
Unknown* 0 20.50 SI Trade
 14:04:49 - 08-Jan-26
Unknown* 5 20.40 OTC Trade
 13:17:51 - 08-Jan-26
Unknown* 1 20.50 SI Trade
 13:09:33 - 08-Jan-26
Unknown* 2 20.50 SI Trade
 13:04:49 - 08-Jan-26
Unknown* 2 20.50 SI Trade
 13:04:42 - 08-Jan-26
Unknown* 0 20.50 SI Trade
 13:04:39 - 08-Jan-26
Unknown* 1 20.475 OTC Trade
 12:59:11 - 08-Jan-26
Unknown* 1 20.475 OTC Trade
 12:55:01 - 08-Jan-26
Unknown* 1 20.475 OTC Trade
 12:50:41 - 08-Jan-26
Unknown* 1 20.475 OTC Trade
 12:46:21 - 08-Jan-26
Unknown* 1 20.475 OTC Trade
 12:41:51 - 08-Jan-26
Unknown* 1 20.475 OTC Trade
 12:37:15 - 08-Jan-26
Unknown* 0 20.55 SI Trade
 12:36:04 - 08-Jan-26
Unknown* 2 20.475 OTC Trade
 12:33:55 - 08-Jan-26
Unknown* 150 20.45 SI Trade
 12:29:41 - 08-Jan-26
Unknown* 3 20.475 OTC Trade
 12:29:05 - 08-Jan-26
Unknown* 92 20.87205 OTC Trade
 18:28:31 - 07-Jan-26
Unknown* 226 20.76577 OTC Trade
 17:06:19 - 07-Jan-26
Unknown* 111 20.86757 OTC Trade
 17:04:14 - 07-Jan-26
Unknown* 2 20.95 SI Trade
 16:19:54 - 07-Jan-26
Unknown* 0 20.90 SI Trade
 09:22:23 - 07-Jan-26
Unknown* 27 20.79476 OTC Trade
 18:28:17 - 06-Jan-26
Unknown* 377 20.8647 OTC Trade
 17:08:12 - 06-Jan-26
Unknown* 0 21.00 SI Trade
 16:20:11 - 06-Jan-26
Unknown* 0 21.00 SI Trade
 15:50:09 - 06-Jan-26
Unknown* 425 21.00 SI Trade
 15:42:40 - 06-Jan-26
Unknown* 388 21.00 SI Trade
 15:38:26 - 06-Jan-26
Unknown* 9 21.00 SI Trade
 15:38:25 - 06-Jan-26
Unknown* 380 20.875 SI Trade
 15:31:10 - 06-Jan-26
Unknown* 0 20.60 SI Trade
 11:41:27 - 06-Jan-26
Unknown* 487 20.65 SI Trade
 09:53:51 - 06-Jan-26
Unknown* 487 20.65 OTC Trade
 09:53:51 - 06-Jan-26
Unknown* 0 20.55 SI Trade
 09:33:47 - 06-Jan-26
Unknown* 0 20.75 SI Trade
 08:56:19 - 06-Jan-26
Unknown* 0 21.10 SI Trade
 08:02:07 - 06-Jan-26
Unknown* 0 21.20 SI Trade
 08:01:58 - 06-Jan-26
Unknown* 0 21.00 SI Trade
 08:01:58 - 06-Jan-26
Unknown* 404 20.79984 OTC Trade
 17:05:53 - 05-Jan-26
Unknown* 0 20.90 SI Trade
 15:35:29 - 05-Jan-26
Unknown* 0 20.70 SI Trade
 13:36:12 - 05-Jan-26
Unknown* 8 20.70 OTC Trade
 11:04:35 - 05-Jan-26
Unknown* 8 20.70 SI Trade
 11:04:35 - 05-Jan-26
Unknown* 95 20.90 SI Trade
 09:49:43 - 05-Jan-26
Unknown* 0 20.80 SI Trade
 08:07:11 - 05-Jan-26
Unknown* 0 20.70 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 20.70 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 20.40 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 0 20.70 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 191 20.49298 OTC Trade
 18:28:30 - 30-Dec-25
Unknown* 54 20.49981 OTC Trade
 17:06:47 - 30-Dec-25
Unknown* 313 20.49985 OTC Trade
 17:05:55 - 30-Dec-25
Unknown* 1,400 20.40 OTC Trade
 16:32:24 - 30-Dec-25
Unknown* 0 20.55 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 0 20.55 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 0 20.35 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 0 20.55 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 549 20.53646 OTC Trade
 17:06:32 - 23-Dec-25
Unknown* 60 20.75 SI Trade
 10:05:40 - 23-Dec-25
Unknown* 99 20.39985 OTC Trade
 17:04:27 - 22-Dec-25
Unknown* 59 20.45 SI Trade
 13:47:41 - 22-Dec-25
Unknown* 14 20.45 SI Trade
 13:47:41 - 22-Dec-25
Unknown* 59 20.45 OTC Trade
 13:47:41 - 22-Dec-25
Unknown* 14 20.45 OTC Trade
 13:47:41 - 22-Dec-25
Unknown* 0 20.60 SI Trade
 11:06:29 - 22-Dec-25
Unknown* 500 20.50 SI Trade
 09:17:51 - 22-Dec-25
Unknown* 0 20.35 SI Trade
 09:01:48 - 22-Dec-25
Unknown* 0 20.45 SI Trade
 09:01:48 - 22-Dec-25
Unknown* 0 20.35 SI Trade
 09:01:48 - 22-Dec-25
Unknown* 58 20.45157 OTC Trade
 17:09:50 - 19-Dec-25
Unknown* 2 20.35 SI Trade
 16:10:32 - 19-Dec-25
Unknown* 0 20.30 SI Trade
 13:31:13 - 19-Dec-25
Unknown* 16 20.20 SI Trade
 12:07:03 - 19-Dec-25
Unknown* 19 20.40 SI Trade
 11:35:12 - 19-Dec-25
Unknown* 0 20.50 SI Trade
 11:21:20 - 19-Dec-25
Unknown* 0 20.60 SI Trade
 10:04:20 - 19-Dec-25
Unknown* 100 20.65 SI Trade
 08:36:20 - 19-Dec-25
Unknown* 783 20.63612 OTC Trade
 17:11:03 - 18-Dec-25
Unknown* 266 20.55545 OTC Trade
 17:08:55 - 18-Dec-25
Unknown* 2 21.00 OTC Trade
 17:06:05 - 18-Dec-25
Unknown* 8 20.875 OTC Trade
 16:03:46 - 18-Dec-25
Unknown* 2,963 20.75 OTC Trade
 08:57:17 - 18-Dec-25
Unknown* -2,963 0.00 Correction
OTC Trade
 08:57:17 - 18-Dec-25
Unknown* 2,963 20.75 OTC Trade
 08:57:17 - 18-Dec-25
Unknown* -2,963 0.00 Correction
OTC Trade
 08:57:17 - 18-Dec-25
Unknown* 2,963 0.00 OTC Trade
 08:57:17 - 18-Dec-25
Unknown* 2,963 0.00 OTC Trade
 08:57:17 - 18-Dec-25
Unknown* 61 20.65066 OTC Trade
 17:08:56 - 17-Dec-25
Unknown* 430 20.68775 OTC Trade
 17:07:31 - 17-Dec-25
Unknown* 1 20.45 SI Trade
 15:20:52 - 17-Dec-25
Unknown* 9 20.45 OTC Trade
 14:05:37 - 17-Dec-25
Unknown* 49 20.50 SI Trade
 14:02:24 - 17-Dec-25
Unknown* 3 20.40 SI Trade
 13:49:44 - 17-Dec-25
Unknown* 400 20.75 SI Trade
 13:15:15 - 17-Dec-25
Unknown* 1 20.60 SI Trade
 13:06:24 - 17-Dec-25
Unknown* 1 20.65 SI Trade
 11:18:51 - 17-Dec-25
Unknown* 20 21.00 SI Trade
 10:00:00 - 17-Dec-25
Unknown* 4 21.00 SI Trade
 09:30:39 - 17-Dec-25
Unknown* 1 20.80 SI Trade
 09:21:26 - 17-Dec-25
Unknown* 1 20.60 SI Trade
 08:26:33 - 17-Dec-25
Unknown* 1 20.60 OTC Trade
 08:26:33 - 17-Dec-25
Unknown* 70 20.56843 OTC Trade
 17:11:46 - 16-Dec-25
Unknown* 3,103 20.99475 OTC Trade
 17:10:44 - 16-Dec-25
Unknown* 9,892 21.25 OTC Trade
 16:33:19 - 16-Dec-25
Unknown* 140 21.30 SI Trade
 14:42:41 - 16-Dec-25
Unknown* 12 21.10 SI Trade
 13:11:53 - 16-Dec-25
Unknown* 12 21.10 OTC Trade
 13:11:53 - 16-Dec-25
Unknown* 0 20.25 SI Trade
 10:30:12 - 16-Dec-25
Unknown* 3 20.10 SI Trade
 08:20:24 - 16-Dec-25
Unknown* 89 20.01 SI Trade
 08:14:33 - 16-Dec-25
Unknown* 95 20.01 SI Trade
 08:14:24 - 16-Dec-25
Unknown* 4 20.10 SI Trade
 08:00:59 - 16-Dec-25
Unknown* 199 19.87336 OTC Trade
 18:28:31 - 15-Dec-25
Unknown* 0 19.98 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 0 19.98 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 0 19.98 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 713 20.9781 OTC Trade
 17:06:48 - 12-Dec-25
Unknown* 55 20.50 SI Trade
 11:34:40 - 12-Dec-25
Unknown* 55 20.50 OTC Trade
 11:34:40 - 12-Dec-25
Unknown* 92 21.00 SI Trade
 10:38:24 - 12-Dec-25
Unknown* 4 20.95 SI Trade
 09:45:56 - 12-Dec-25
Unknown* 16 20.75 SI Trade
 08:15:06 - 12-Dec-25
Unknown* 20 20.75 SI Trade
 08:10:49 - 12-Dec-25
Unknown* 0 20.85 SI Trade
 08:44:37 - 11-Dec-25
Unknown* 314 20.69857 OTC Trade
 17:11:47 - 10-Dec-25
Unknown* 7 20.75 SI Trade
 15:50:56 - 10-Dec-25
Unknown* 10 20.75 SI Trade
 15:49:39 - 10-Dec-25
Unknown* 11 20.75 SI Trade
 15:29:49 - 10-Dec-25
Unknown* 0 20.65 SI Trade
 15:14:10 - 10-Dec-25
Unknown* 0 21.20 SI Trade
 08:01:20 - 10-Dec-25
Unknown* 1,544 21.21134 OTC Trade
 17:10:57 - 09-Dec-25
Unknown* 64 21.19984 OTC Trade
 17:09:38 - 09-Dec-25
Unknown* 1,848 21.20763 SI Trade
Negotiated Trade
 15:30:54 - 09-Dec-25
Unknown* 1,508 21.2054 SI Trade
 14:35:11 - 09-Dec-25
Unknown* 100 21.20 SI Trade
 14:22:48 - 09-Dec-25
Unknown* 1,410 21.3052 SI Trade
 14:09:49 - 09-Dec-25
Unknown* 110 21.30 SI Trade
 13:54:20 - 09-Dec-25
Unknown* 110 21.30 OTC Trade
 13:54:20 - 09-Dec-25
Unknown* 1 21.30 OTC Trade
 13:46:17 - 09-Dec-25
Unknown* 92 21.30 SI Trade
 13:46:17 - 09-Dec-25
Unknown* 1 21.30 SI Trade
 13:46:17 - 09-Dec-25
Unknown* 92 21.30 OTC Trade
 13:46:17 - 09-Dec-25
Unknown* 0 21.45 SI Trade
 13:19:34 - 09-Dec-25
Unknown* 0 21.45 SI Trade
 12:52:27 - 09-Dec-25
Unknown* 927 21.3859 SI Trade
 12:03:30 - 09-Dec-25
Unknown* 70 21.40 SI Trade
 10:28:13 - 09-Dec-25
Unknown* 0 21.50 SI Trade
 10:19:50 - 09-Dec-25
Unknown* 2,134 21.3045 SI Trade
 09:25:20 - 09-Dec-25
Unknown* 22,691 21.55 Cross
OTC Trade
 08:52:33 - 09-Dec-25
Unknown* 30 21.30 SI Trade
 08:21:55 - 09-Dec-25
Unknown* 0 21.50 SI Trade
 08:00:31 - 09-Dec-25
Unknown* 0 21.60 SI Trade
 08:00:31 - 09-Dec-25
Unknown* 113 21.26444 OTC Trade
 17:03:23 - 08-Dec-25
Unknown* 4 21.30 SI Trade
 16:21:11 - 08-Dec-25
Unknown* 0 21.55 SI Trade
 14:42:54 - 08-Dec-25
Unknown* 1,000 21.30 SI Trade
 13:37:10 - 08-Dec-25
Unknown* 0 21.45 SI Trade
 12:42:39 - 08-Dec-25
Unknown* 0 21.65 SI Trade
 12:42:39 - 08-Dec-25
Unknown* 5,000 21.50 SI Trade
 10:44:38 - 08-Dec-25
Unknown* 0 20.95 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 1 20.95 SI Trade
 16:15:54 - 05-Dec-25
Unknown* 800 20.85 SI Trade
 15:13:05 - 05-Dec-25
Unknown* 0 21.00 SI Trade
 12:39:59 - 05-Dec-25
Unknown* 1,800 20.50 SI Trade
 15:03:38 - 04-Dec-25
Unknown* 0 20.55 SI Trade
 12:53:37 - 04-Dec-25
Unknown* 0 20.50 SI Trade
 11:06:40 - 04-Dec-25
Unknown* 2 20.50 SI Trade
 08:06:58 - 04-Dec-25
Unknown* 2,088 20.50 SI Trade
 08:02:25 - 04-Dec-25
Unknown* 873 20.50 SI Trade
 08:02:10 - 04-Dec-25
Unknown* 0 20.50 SI Trade
 08:01:06 - 04-Dec-25
Unknown* 1,289 20.3961 SI Trade
 16:31:40 - 03-Dec-25
Unknown* 356 20.40 SI Trade
 15:20:18 - 03-Dec-25
Unknown* 275 20.30 SI Trade
 11:41:48 - 03-Dec-25
Unknown* 573 20.45 SI Trade
 15:53:57 - 02-Dec-25
Unknown* 890 20.10 OTC Trade
 15:39:40 - 02-Dec-25
Unknown* 890 20.10 SI Trade
 15:39:40 - 02-Dec-25
Unknown* 40 20.00 SI Trade
 15:29:09 - 02-Dec-25
Unknown* 95 19.96 SI Trade
 14:51:40 - 02-Dec-25
Unknown* 262 19.88 SI Trade
 14:25:00 - 02-Dec-25
Unknown* 500 19.68 SI Trade
 13:50:44 - 02-Dec-25
Unknown* 526 19.66 SI Trade
 12:18:34 - 02-Dec-25
Unknown* 526 19.66 OTC Trade
 12:18:34 - 02-Dec-25
Unknown* 1 19.64 SI Trade
 11:07:16 - 02-Dec-25
Unknown* 0 19.40 SI Trade
 08:00:53 - 02-Dec-25
Unknown* 0 19.44 SI Trade
 15:12:41 - 01-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91