| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 2nd Apr 2026 (Thu) | 15.92 | 15.92 | 15.92 | 15.92 | 1,073 |
| 1st Apr 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.58 | 791 |
| 31st Mar 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 586 |
| 30th Mar 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.05 | 265 |
| 27th Mar 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 262 |
| 26th Mar 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 928 |
| 25th Mar 2026 (Wed) | 16.07 | 16.07 | 16.07 | 16.07 | 197 |
| 24th Mar 2026 (Tue) | 16.06 | 16.06 | 16.06 | 16.06 | 5,447 |
| 23rd Mar 2026 (Mon) | 15.83 | 15.83 | 15.83 | 15.83 | 1,942 |
| 20th Mar 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 3,524 |
| 19th Mar 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 1,262 |
| 18th Mar 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 585 |
| 17th Mar 2026 (Tue) | 15.82 | 15.82 | 15.82 | 15.82 | 481 |
| 16th Mar 2026 (Mon) | 15.82 | 15.82 | 15.82 | 15.82 | 3,418 |
| 13th Mar 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 282 |
| 12th Mar 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 1,166 |
| 11th Mar 2026 (Wed) | 16.16 | 16.16 | 16.16 | 16.16 | 85 |
| 10th Mar 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 644 |
| 9th Mar 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 188 |
| 6th Mar 2026 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 3,565 |
| 5th Mar 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.68 | 951 |
| 4th Mar 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 1,684 |
| 3rd Mar 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 2,372 |
| 2nd Mar 2026 (Mon) | 17.42 | 17.42 | 17.42 | 17.42 | 558 |
| 27th Feb 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 1 |
| 26th Feb 2026 (Thu) | 17.16 | 17.16 | 17.16 | 17.16 | 376 |
| 25th Feb 2026 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 1,219 |
| 24th Feb 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 1,424 |
| 23rd Feb 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 1,631 |
| 20th Feb 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.52 | 83 |
| 19th Feb 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| 18th Feb 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 4,949 |
| 17th Feb 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.36 | 1,030 |
| 16th Feb 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 862 |
| 13th Feb 2026 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 12th Feb 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 237 |
| 11th Feb 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 225 |
| 10th Feb 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.38 | 218 |
| 9th Feb 2026 (Mon) | 16.84 | 16.84 | 16.84 | 16.84 | 5,370 |
| 6th Feb 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 701 |