| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 5,600 |
| 6th Nov 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 651 |
| 5th Nov 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 14 |
| 4th Nov 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 9 |
| 3rd Nov 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 14 |
| 31st Oct 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 2,036 |
| 30th Oct 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 276 |
| 29th Oct 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 28th Oct 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 626 |
| 27th Oct 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 90 |
| 24th Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 5 |
| 23rd Oct 2025 (Thu) | 21.125 | 21.125 | 21.125 | 21.125 | 1,341 |
| 22nd Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 81 |
| 21st Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,086 |
| 20th Oct 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 311 |
| 17th Oct 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 1,388 |
| 16th Oct 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 2,024 |
| 15th Oct 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 1,046 |
| 14th Oct 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 2,760 |
| 13th Oct 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 187 |
| 10th Oct 2025 (Fri) | 19.99 | 19.99 | 19.99 | 19.99 | 3,023 |
| 9th Oct 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 2,380 |
| 8th Oct 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 2,110 |
| 7th Oct 2025 (Tue) | 19.34 | 19.34 | 19.34 | 19.34 | 164 |
| 6th Oct 2025 (Mon) | 19.26 | 19.26 | 19.26 | 19.26 | 1,026 |
| 3rd Oct 2025 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 789 |
| 2nd Oct 2025 (Thu) | 18.68 | 18.68 | 18.68 | 18.68 | 2,889 |
| 1st Oct 2025 (Wed) | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| 30th Sep 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 1,198 |
| 29th Sep 2025 (Mon) | 17.98 | 17.98 | 17.98 | 17.98 | 9 |
| 26th Sep 2025 (Fri) | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| 25th Sep 2025 (Thu) | 17.88 | 17.88 | 17.88 | 17.88 | 1,500 |
| 24th Sep 2025 (Wed) | 18.16 | 18.16 | 18.16 | 18.16 | 1,163 |
| 23rd Sep 2025 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 22nd Sep 2025 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 137 |
| 19th Sep 2025 (Fri) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 18th Sep 2025 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 17th Sep 2025 (Wed) | 18.02 | 18.02 | 18.02 | 18.02 | 40 |
| 16th Sep 2025 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 2 |
| 15th Sep 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 12th Sep 2025 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 69 |
| 11th Sep 2025 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 10th Sep 2025 (Wed) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 9th Sep 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 400 |
| 8th Sep 2025 (Mon) | 18.56 | 18.56 | 18.56 | 18.56 | 1,283 |