| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 955 |
| 11th Dec 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 10th Dec 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 342 |
| 9th Dec 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 25,832 |
| 8th Dec 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 1,117 |
| 5th Dec 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 801 |
| 4th Dec 2025 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 875 |
| 3rd Dec 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 631 |
| 2nd Dec 2025 (Tue) | 20.45 | 20.45 | 20.45 | 20.45 | 4,303 |
| 1st Dec 2025 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 28th Nov 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 670 |
| 27th Nov 2025 (Thu) | 19.82 | 19.82 | 19.82 | 19.82 | 1,000 |
| 26th Nov 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 25th Nov 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 1 |
| 24th Nov 2025 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 23 |
| 21st Nov 2025 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 20th Nov 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 20 |
| 19th Nov 2025 (Wed) | 19.08 | 19.08 | 19.08 | 19.08 | 230 |
| 18th Nov 2025 (Tue) | 18.66 | 18.66 | 18.66 | 18.66 | 89 |
| 17th Nov 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 14th Nov 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 3,255 |
| 13th Nov 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 32 |
| 12th Nov 2025 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 2,792 |
| 11th Nov 2025 (Tue) | 19.66 | 19.66 | 19.66 | 19.66 | 8 |
| 10th Nov 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 242 |
| 7th Nov 2025 (Fri) | 19.98 | 19.98 | 19.98 | 19.98 | 2,965 |
| 6th Nov 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 651 |
| 5th Nov 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 14 |
| 4th Nov 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 9 |
| 3rd Nov 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 14 |
| 31st Oct 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 2,036 |
| 30th Oct 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.25 | 276 |
| 29th Oct 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 28th Oct 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 626 |
| 27th Oct 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 90 |
| 24th Oct 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 5 |
| 23rd Oct 2025 (Thu) | 21.125 | 21.125 | 21.125 | 21.125 | 1,341 |
| 22nd Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 81 |
| 21st Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,086 |
| 20th Oct 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 311 |
| 17th Oct 2025 (Fri) | 20.80 | 20.80 | 20.80 | 20.80 | 1,388 |
| 16th Oct 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 2,024 |
| 15th Oct 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 1,046 |
| 14th Oct 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.15 | 2,760 |
| 13th Oct 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 187 |