| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 701 |
| 5th Feb 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 67 |
| 4th Feb 2026 (Wed) | 17.43 | 17.43 | 17.43 | 17.43 | 671 |
| 3rd Feb 2026 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 1,321 |
| 2nd Feb 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 1,085 |
| 30th Jan 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.27 | 414 |
| 29th Jan 2026 (Thu) | 17.59 | 17.59 | 17.59 | 17.59 | 183 |
| 28th Jan 2026 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 6,104 |
| 27th Jan 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 2,552 |
| 26th Jan 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.24 | 3,389 |
| 23rd Jan 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 2,394 |
| 22nd Jan 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 100 |
| 21st Jan 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 2,547 |
| 20th Jan 2026 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 1,295 |
| 19th Jan 2026 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 5,036 |
| 16th Jan 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 15th Jan 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 202 |
| 14th Jan 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 295 |
| 13th Jan 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 202 |
| 12th Jan 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 3,421 |
| 9th Jan 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 1,711 |
| 8th Jan 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 424 |
| 7th Jan 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.95 | 431 |
| 6th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 2,580 |
| 5th Jan 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 515 |
| 2nd Jan 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 1st Jan 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 31st Dec 2025 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 30th Dec 2025 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 1,958 |
| 29th Dec 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 26th Dec 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 25th Dec 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 24th Dec 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 23rd Dec 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 609 |
| 22nd Dec 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 745 |
| 19th Dec 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 195 |
| 18th Dec 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 4,031 |
| 17th Dec 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 973 |
| 16th Dec 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 13,420 |
| 15th Dec 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 199 |
| 12th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 955 |
| 11th Dec 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 10th Dec 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 342 |
| 9th Dec 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 25,832 |
| 8th Dec 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 1,117 |