| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| 5th Jun 2025 (Thu) | 17.18 | 17.18 | 17.18 | 17.18 | 28 |
| 4th Jun 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 941 |
| 3rd Jun 2025 (Tue) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 2nd Jun 2025 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 34 |
| 30th May 2025 (Fri) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 29th May 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 28th May 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 151 |
| 27th May 2025 (Tue) | 16.76 | 16.76 | 16.76 | 16.76 | 11 |
| 26th May 2025 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 23rd May 2025 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 173 |
| 22nd May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 138 |
| 21st May 2025 (Wed) | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| 20th May 2025 (Tue) | 16.37 | 16.37 | 16.37 | 16.37 | 32 |
| 19th May 2025 (Mon) | 16.38 | 16.38 | 16.38 | 16.38 | 181 |
| 16th May 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 157 |
| 15th May 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 296 |
| 14th May 2025 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 8 |
| 13th May 2025 (Tue) | 15.91 | 15.91 | 15.91 | 15.91 | 2 |
| 12th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 9th May 2025 (Fri) | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| 8th May 2025 (Thu) | 15.76 | 15.76 | 15.76 | 15.76 | 29 |
| 7th May 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 6th May 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 209 |
| 5th May 2025 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 32 |
| 2nd May 2025 (Fri) | 15.76 | 15.76 | 15.76 | 15.76 | 126 |
| 1st May 2025 (Thu) | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| 30th Apr 2025 (Wed) | 15.84 | 15.84 | 15.84 | 15.84 | 297 |
| 29th Apr 2025 (Tue) | 15.98 | 15.98 | 15.98 | 15.98 | 2 |
| 28th Apr 2025 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 247 |
| 25th Apr 2025 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| 24th Apr 2025 (Thu) | 16.16 | 16.16 | 16.16 | 16.16 | 95 |
| 23rd Apr 2025 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 32 |
| 22nd Apr 2025 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| 21st Apr 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 18th Apr 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 17th Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 54 |
| 16th Apr 2025 (Wed) | 15.18 | 15.18 | 15.18 | 15.18 | 14 |
| 15th Apr 2025 (Tue) | 15.08 | 15.08 | 15.08 | 15.08 | 65 |
| 14th Apr 2025 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 11th Apr 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 240 |
| 10th Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 17 |
| 9th Apr 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 39 |
| 8th Apr 2025 (Tue) | 15.06 | 15.06 | 15.06 | 15.06 | 63 |