| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 15.18 | 15.18 | 15.18 | 15.18 | 14 |
| 15th Apr 2025 (Tue) | 15.08 | 15.08 | 15.08 | 15.08 | 65 |
| 14th Apr 2025 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 11th Apr 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 240 |
| 10th Apr 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 17 |
| 9th Apr 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 39 |
| 8th Apr 2025 (Tue) | 15.06 | 15.06 | 15.06 | 15.06 | 63 |
| 7th Apr 2025 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 440 |
| 4th Apr 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 196 |
| 3rd Apr 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 235 |
| 2nd Apr 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 688 |
| 1st Apr 2025 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 462 |
| 31st Mar 2025 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 677 |
| 28th Mar 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 581 |
| 27th Mar 2025 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 5 |
| 26th Mar 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 74 |
| 25th Mar 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 776 |
| 24th Mar 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 417 |
| 21st Mar 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 604 |
| 20th Mar 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 333 |
| 19th Mar 2025 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 270 |
| 18th Mar 2025 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 17th Mar 2025 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 1 |
| 14th Mar 2025 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 50 |
| 13th Mar 2025 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 12th Mar 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 1,295 |
| 11th Mar 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 1,231 |
| 10th Mar 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 732 |
| 7th Mar 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 456 |
| 6th Mar 2025 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 5th Mar 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 4 |
| 4th Mar 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 278 |
| 3rd Mar 2025 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 28th Feb 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 27th Feb 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 2 |
| 26th Feb 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 25th Feb 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 235 |
| 24th Feb 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 126 |
| 21st Feb 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 2 |
| 20th Feb 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 1 |
| 19th Feb 2025 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 18th Feb 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 17th Feb 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 3 |