| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| 10th Jul 2025 (Thu) | 16.32 | 16.32 | 16.32 | 16.32 | 144 |
| 9th Jul 2025 (Wed) | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| 8th Jul 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 7th Jul 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 15 |
| 4th Jul 2025 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| 3rd Jul 2025 (Thu) | 15.48 | 15.48 | 15.48 | 15.48 | 248 |
| 2nd Jul 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 802 |
| 1st Jul 2025 (Tue) | 16.19 | 16.19 | 16.19 | 16.19 | 6 |
| 30th Jun 2025 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 27th Jun 2025 (Fri) | 16.48 | 16.48 | 16.48 | 16.48 | 4 |
| 26th Jun 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 25th Jun 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 2 |
| 24th Jun 2025 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 1 |
| 23rd Jun 2025 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 70 |
| 20th Jun 2025 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 19th Jun 2025 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 18th Jun 2025 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 17th Jun 2025 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 44 |
| 16th Jun 2025 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 47 |
| 13th Jun 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 4 |
| 12th Jun 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 94 |
| 11th Jun 2025 (Wed) | 17.34 | 17.34 | 17.34 | 17.34 | 175 |
| 10th Jun 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 500 |
| 9th Jun 2025 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| 6th Jun 2025 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| 5th Jun 2025 (Thu) | 17.18 | 17.18 | 17.18 | 17.18 | 28 |
| 4th Jun 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 941 |
| 3rd Jun 2025 (Tue) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 2nd Jun 2025 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 34 |
| 30th May 2025 (Fri) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 29th May 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 28th May 2025 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 151 |
| 27th May 2025 (Tue) | 16.76 | 16.76 | 16.76 | 16.76 | 11 |
| 26th May 2025 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| 23rd May 2025 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 173 |
| 22nd May 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 138 |
| 21st May 2025 (Wed) | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| 20th May 2025 (Tue) | 16.37 | 16.37 | 16.37 | 16.37 | 32 |
| 19th May 2025 (Mon) | 16.38 | 16.38 | 16.38 | 16.38 | 181 |
| 16th May 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 157 |
| 15th May 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 296 |
| 14th May 2025 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 8 |
| 13th May 2025 (Tue) | 15.91 | 15.91 | 15.91 | 15.91 | 2 |
| 12th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 200 |