| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 1,711 |
| 8th Jan 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 424 |
| 7th Jan 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.95 | 431 |
| 6th Jan 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 2,580 |
| 5th Jan 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 515 |
| 2nd Jan 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 1st Jan 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 31st Dec 2025 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 30th Dec 2025 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 1,958 |
| 29th Dec 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 26th Dec 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 25th Dec 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 24th Dec 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 23rd Dec 2025 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 609 |
| 22nd Dec 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 745 |
| 19th Dec 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 195 |
| 18th Dec 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 4,031 |
| 17th Dec 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 973 |
| 16th Dec 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 13,420 |
| 15th Dec 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 199 |
| 12th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 955 |
| 11th Dec 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| 10th Dec 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 342 |
| 9th Dec 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 25,832 |
| 8th Dec 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 1,117 |
| 5th Dec 2025 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 801 |
| 4th Dec 2025 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 875 |
| 3rd Dec 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 631 |
| 2nd Dec 2025 (Tue) | 20.45 | 20.45 | 20.45 | 20.45 | 4,303 |
| 1st Dec 2025 (Mon) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 28th Nov 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 670 |
| 27th Nov 2025 (Thu) | 19.82 | 19.82 | 19.82 | 19.82 | 1,000 |
| 26th Nov 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 25th Nov 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 1 |
| 24th Nov 2025 (Mon) | 19.52 | 19.52 | 19.52 | 19.52 | 23 |
| 21st Nov 2025 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 20th Nov 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 20 |
| 19th Nov 2025 (Wed) | 19.08 | 19.08 | 19.08 | 19.08 | 230 |
| 18th Nov 2025 (Tue) | 18.66 | 18.66 | 18.66 | 18.66 | 89 |
| 17th Nov 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 14th Nov 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 3,255 |
| 13th Nov 2025 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 32 |
| 12th Nov 2025 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 2,792 |
| 11th Nov 2025 (Tue) | 19.66 | 19.66 | 19.66 | 19.66 | 8 |