| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 17th Sep 2025 (Wed) | 18.02 | 18.02 | 18.02 | 18.02 | 40 |
| 16th Sep 2025 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 2 |
| 15th Sep 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 12th Sep 2025 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 69 |
| 11th Sep 2025 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 10th Sep 2025 (Wed) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 9th Sep 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 400 |
| 8th Sep 2025 (Mon) | 18.56 | 18.56 | 18.56 | 18.56 | 1,283 |
| 5th Sep 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 738 |
| 4th Sep 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 786 |
| 3rd Sep 2025 (Wed) | 18.34 | 18.34 | 18.34 | 18.34 | 136 |
| 2nd Sep 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 611 |
| 1st Sep 2025 (Mon) | 18.36 | 18.36 | 18.36 | 18.36 | 4 |
| 29th Aug 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 451 |
| 28th Aug 2025 (Thu) | 18.32 | 18.32 | 18.32 | 18.32 | 40 |
| 27th Aug 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 3 |
| 26th Aug 2025 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 25th Aug 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 22nd Aug 2025 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 81 |
| 21st Aug 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 571 |
| 20th Aug 2025 (Wed) | 18.66 | 18.66 | 18.66 | 18.66 | 11 |
| 19th Aug 2025 (Tue) | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| 18th Aug 2025 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 466 |
| 15th Aug 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 14th Aug 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 13th Aug 2025 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| 12th Aug 2025 (Tue) | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 11th Aug 2025 (Mon) | 18.42 | 18.42 | 18.42 | 18.42 | 164 |
| 8th Aug 2025 (Fri) | 18.32 | 18.32 | 18.32 | 18.32 | 70 |
| 7th Aug 2025 (Thu) | 18.46 | 18.46 | 18.46 | 18.46 | 1 |
| 6th Aug 2025 (Wed) | 18.38 | 18.38 | 18.38 | 18.38 | 300 |
| 5th Aug 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 4th Aug 2025 (Mon) | 18.28 | 18.28 | 18.28 | 18.28 | 1,259 |
| 1st Aug 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 31st Jul 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 140 |
| 30th Jul 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 62 |
| 29th Jul 2025 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 30 |
| 28th Jul 2025 (Mon) | 18.74 | 18.74 | 18.74 | 18.74 | 892 |
| 25th Jul 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 310 |
| 24th Jul 2025 (Thu) | 18.68 | 18.68 | 18.68 | 18.68 | 627 |
| 23rd Jul 2025 (Wed) | 18.54 | 18.54 | 18.54 | 18.54 | 798 |
| 22nd Jul 2025 (Tue) | 17.98 | 17.98 | 17.98 | 17.98 | 377 |
| 21st Jul 2025 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 734 |