| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 16.16 | 16.16 | 16.16 | 16.16 | 85 |
| 10th Mar 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.24 | 644 |
| 9th Mar 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 188 |
| 6th Mar 2026 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 3,565 |
| 5th Mar 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.68 | 951 |
| 4th Mar 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 1,684 |
| 3rd Mar 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 2,372 |
| 2nd Mar 2026 (Mon) | 17.42 | 17.42 | 17.42 | 17.42 | 558 |
| 27th Feb 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 1 |
| 26th Feb 2026 (Thu) | 17.16 | 17.16 | 17.16 | 17.16 | 376 |
| 25th Feb 2026 (Wed) | 17.12 | 17.12 | 17.12 | 17.12 | 1,219 |
| 24th Feb 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 1,424 |
| 23rd Feb 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 1,631 |
| 20th Feb 2026 (Fri) | 17.52 | 17.52 | 17.52 | 17.52 | 83 |
| 19th Feb 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| 18th Feb 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 4,949 |
| 17th Feb 2026 (Tue) | 17.36 | 17.36 | 17.36 | 17.36 | 1,030 |
| 16th Feb 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 862 |
| 13th Feb 2026 (Fri) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 12th Feb 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 237 |
| 11th Feb 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 225 |
| 10th Feb 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.38 | 218 |
| 9th Feb 2026 (Mon) | 16.84 | 16.84 | 16.84 | 16.84 | 5,370 |
| 6th Feb 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 701 |
| 5th Feb 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 67 |
| 4th Feb 2026 (Wed) | 17.43 | 17.43 | 17.43 | 17.43 | 671 |
| 3rd Feb 2026 (Tue) | 16.98 | 16.98 | 16.98 | 16.98 | 1,321 |
| 2nd Feb 2026 (Mon) | 17.08 | 17.08 | 17.08 | 17.08 | 1,085 |
| 30th Jan 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.27 | 414 |
| 29th Jan 2026 (Thu) | 17.59 | 17.59 | 17.59 | 17.59 | 183 |
| 28th Jan 2026 (Wed) | 18.04 | 18.04 | 18.04 | 18.04 | 6,104 |
| 27th Jan 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 2,552 |
| 26th Jan 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.24 | 3,389 |
| 23rd Jan 2026 (Fri) | 17.44 | 17.44 | 17.44 | 17.44 | 2,394 |
| 22nd Jan 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 100 |
| 21st Jan 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 2,547 |
| 20th Jan 2026 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 1,295 |
| 19th Jan 2026 (Mon) | 19.64 | 19.64 | 19.64 | 19.64 | 5,036 |
| 16th Jan 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| 15th Jan 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 202 |
| 14th Jan 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 295 |
| 13th Jan 2026 (Tue) | 20.85 | 20.85 | 20.85 | 20.85 | 202 |
| 12th Jan 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 3,421 |