| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 30.37859 | SI Trade Currency Conversion |
07:00:34 - 16-Sep-25 |
| Unknown* | 0 | 30.28512 | SI Trade Currency Conversion |
20:26:44 - 15-Sep-25 |
| Unknown* | 0 | 30.19165 | SI Trade Currency Conversion |
20:03:14 - 15-Sep-25 |
| Unknown* | 0 | 30.64924 | SI Trade Currency Conversion |
16:41:24 - 15-Sep-25 |
| Unknown* | 0 | 29.99514 | SI Trade Currency Conversion |
15:14:49 - 15-Sep-25 |
| Unknown* | 3 | 29.99514 | SI Trade Currency Conversion |
09:16:27 - 15-Sep-25 |
| Unknown* | 1 | 29.58201 | Currency Conversion OTC Trade |
08:57:34 - 15-Sep-25 |
| Unknown* | 1 | 29.58201 | Currency Conversion OTC Trade |
08:57:34 - 15-Sep-25 |
| Unknown* | 0 | 30.08858 | SI Trade Currency Conversion |
08:01:20 - 15-Sep-25 |
| Unknown* | 0 | 30.08858 | SI Trade Currency Conversion |
08:01:20 - 15-Sep-25 |
| Unknown* | 0 | 30.08858 | SI Trade Currency Conversion |
08:01:20 - 15-Sep-25 |
| Unknown* | 0 | 30.26115 | SI Trade Currency Conversion |
17:44:09 - 12-Sep-25 |
| Unknown* | 0 | 29.88755 | SI Trade Currency Conversion |
14:11:12 - 12-Sep-25 |
| Unknown* | 0 | 29.79415 | SI Trade Currency Conversion |
13:54:38 - 12-Sep-25 |
| Unknown* | 75 | 29.7911 | Currency Conversion OTC Trade |
12:35:04 - 12-Sep-25 |
| Unknown* | 2 | 29.88755 | SI Trade Currency Conversion |
10:32:59 - 12-Sep-25 |
| Unknown* | 1 | 29.88755 | SI Trade Currency Conversion |
10:32:59 - 12-Sep-25 |
| Unknown* | 1 | 29.98095 | SI Trade Currency Conversion |
20:30:59 - 11-Sep-25 |
| Unknown* | 0 | 29.71761 | SI Trade Currency Conversion |
18:15:01 - 11-Sep-25 |
| Unknown* | 2 | 29.53071 | SI Trade Currency Conversion |
13:58:41 - 11-Sep-25 |
| Unknown* | 1 | 29.06345 | SI Trade Currency Conversion |
13:27:13 - 11-Sep-25 |
| Unknown* | 0 | 28.97 | SI Trade Currency Conversion |
13:20:43 - 11-Sep-25 |
| Unknown* | 50 | 29.12684 | Currency Conversion OTC Trade |
12:50:23 - 11-Sep-25 |
| Unknown* | 50 | 29.12684 | Currency Conversion OTC Trade |
12:50:23 - 11-Sep-25 |
| Unknown* | 0 | 29.25035 | SI Trade Currency Conversion |
10:19:28 - 11-Sep-25 |
| Unknown* | 0 | 28.97 | SI Trade Currency Conversion |
08:51:25 - 11-Sep-25 |
| Unknown* | 0 | 29.25035 | SI Trade Currency Conversion |
08:14:17 - 11-Sep-25 |
| Unknown* | 0 | 28.94303 | SI Trade Currency Conversion |
11:55:22 - 10-Sep-25 |
| Unknown* | 1 | 28.85796 | Currency Conversion OTC Trade |
10:29:09 - 10-Sep-25 |
| Unknown* | 0 | 29.12976 | SI Trade Currency Conversion |
09:23:08 - 10-Sep-25 |
| Unknown* | 0 | 28.7563 | SI Trade Currency Conversion |
07:40:23 - 10-Sep-25 |
| Unknown* | 6 | 28.10274 | SI Trade Currency Conversion |
07:00:34 - 10-Sep-25 |
| Unknown* | 3 | 28.38284 | SI Trade Currency Conversion |
07:00:34 - 10-Sep-25 |
| Unknown* | 0 | 28.64322 | SI Trade Currency Conversion |
17:26:27 - 09-Sep-25 |
| Unknown* | 0 | 28.17672 | SI Trade Currency Conversion |
17:23:46 - 09-Sep-25 |
| Unknown* | 0 | 28.27002 | SI Trade Currency Conversion |
17:19:16 - 09-Sep-25 |
| Unknown* | 0 | 28.27002 | SI Trade Currency Conversion |
16:22:29 - 09-Sep-25 |
| Unknown* | 6 | 28.82982 | SI Trade Currency Conversion |
15:04:44 - 09-Sep-25 |
| Unknown* | 0 | 28.92312 | SI Trade Currency Conversion |
14:58:13 - 09-Sep-25 |
| Unknown* | 0 | 28.45662 | SI Trade Currency Conversion |
14:55:19 - 09-Sep-25 |
| Unknown* | 2 | 28.66245 | Currency Conversion OTC Trade |
13:08:14 - 09-Sep-25 |
| Unknown* | 25 | 28.83571 | Currency Conversion OTC Trade |
08:27:58 - 09-Sep-25 |
| Unknown* | 0 | 28.51665 | SI Trade Currency Conversion |
14:51:11 - 08-Sep-25 |
| Unknown* | 0 | 28.51665 | SI Trade Currency Conversion |
14:36:02 - 08-Sep-25 |
| Unknown* | 60 | 28.4642 | Currency Conversion OTC Trade |
14:09:29 - 08-Sep-25 |
| Unknown* | 6 | 28.35851 | Currency Conversion OTC Trade |
13:54:54 - 08-Sep-25 |
| Unknown* | 50 | 28.06411 | Currency Conversion OTC Trade |
10:12:28 - 08-Sep-25 |
| Unknown* | 1 | 28.32965 | SI Trade Currency Conversion |
10:03:41 - 08-Sep-25 |
| Unknown* | 50 | 27.69123 | Currency Conversion OTC Trade |
08:07:46 - 08-Sep-25 |
| Unknown* | 0 | 27.58167 | SI Trade Currency Conversion |
07:00:25 - 08-Sep-25 |
| Unknown* | 0 | 27.50798 | SI Trade Currency Conversion |
16:16:29 - 05-Sep-25 |
| Unknown* | 1 | 27.60187 | SI Trade Currency Conversion |
15:56:54 - 05-Sep-25 |
| Unknown* | 111 | 28.06559 | Currency Conversion OTC Trade |
13:56:14 - 05-Sep-25 |
| Unknown* | 111 | 28.06559 | Currency Conversion OTC Trade |
13:56:14 - 05-Sep-25 |
| Unknown* | 0 | 28.25905 | SI Trade Currency Conversion |
13:37:49 - 05-Sep-25 |
| Unknown* | 0 | 27.32021 | SI Trade Currency Conversion |
10:09:28 - 05-Sep-25 |
| Unknown* | 4 | 27.06949 | Currency Conversion OTC Trade |
09:34:41 - 05-Sep-25 |
| Unknown* | 1 | 27.06949 | Currency Conversion OTC Trade |
09:34:41 - 05-Sep-25 |
| Unknown* | 4 | 26.99335 | SI Trade Currency Conversion |
18:40:37 - 04-Sep-25 |
| Unknown* | 224 | 27.51165 | Currency Conversion OTC Trade |
15:01:16 - 04-Sep-25 |
| Unknown* | 224 | 27.51165 | Currency Conversion OTC Trade |
15:01:16 - 04-Sep-25 |
| Unknown* | 200 | 27.12925 | Currency Conversion OTC Trade |
14:29:29 - 04-Sep-25 |
| Unknown* | 0 | 27.1808 | SI Trade Currency Conversion |
14:04:04 - 04-Sep-25 |
| Unknown* | 18 | 27.23688 | Currency Conversion OTC Trade |
11:35:48 - 04-Sep-25 |
| Unknown* | 16 | 27.41355 | Currency Conversion OTC Trade |
11:11:57 - 04-Sep-25 |
| Unknown* | 1 | 27.13651 | Currency Conversion OTC Trade |
08:36:20 - 04-Sep-25 |
| Unknown* | 8 | 28.02167 | Currency Conversion OTC Trade |
08:00:39 - 04-Sep-25 |
| Unknown* | 0 | 28.5867 | SI Trade Currency Conversion |
20:13:09 - 03-Sep-25 |
| Unknown* | 6 | 28.10106 | SI Trade Currency Conversion |
14:54:05 - 03-Sep-25 |
| Unknown* | 16 | 28.20697 | Currency Conversion OTC Trade |
11:47:57 - 03-Sep-25 |
| Unknown* | 17 | 27.97201 | Currency Conversion OTC Trade |
09:47:15 - 03-Sep-25 |
| Unknown* | 1 | 27.86385 | Currency Conversion OTC Trade |
09:22:13 - 03-Sep-25 |
| Unknown* | 1 | 27.86385 | Currency Conversion OTC Trade |
09:22:13 - 03-Sep-25 |
| Unknown* | 16 | 28.08517 | Currency Conversion OTC Trade |
09:06:56 - 03-Sep-25 |
| Unknown* | 3 | 27.44537 | SI Trade Currency Conversion |
08:43:35 - 03-Sep-25 |
| Unknown* | 1 | 27.74478 | Currency Conversion OTC Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 152 | 27.74478 | Currency Conversion OTC Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 1 | 27.74478 | Currency Conversion OTC Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 39 | 27.74478 | Currency Conversion OTC Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 5 | 27.65023 | SI Trade Currency Conversion |
17:15:00 - 02-Sep-25 |
| Unknown* | 4 | 27.65023 | SI Trade Currency Conversion |
16:33:22 - 02-Sep-25 |
| Unknown* | 0 | 27.65023 | SI Trade Currency Conversion |
15:42:26 - 02-Sep-25 |
| Unknown* | 1 | 27.74396 | SI Trade Currency Conversion |
15:42:08 - 02-Sep-25 |
| Unknown* | 0 | 27.65023 | SI Trade Currency Conversion |
15:30:39 - 02-Sep-25 |
| Unknown* | 200 | 27.27068 | Currency Conversion OTC Trade |
15:12:40 - 02-Sep-25 |
| Unknown* | 22 | 27.10858 | Currency Conversion OTC Trade |
14:43:08 - 02-Sep-25 |
| Unknown* | 22 | 27.10858 | Currency Conversion OTC Trade |
14:43:08 - 02-Sep-25 |
| Unknown* | 43 | 27.10838 | Currency Conversion OTC Trade |
14:43:08 - 02-Sep-25 |
| Unknown* | 43 | 27.10838 | Currency Conversion OTC Trade |
14:43:08 - 02-Sep-25 |
| Unknown* | 376 | 27.10807 | Currency Conversion OTC Trade |
14:43:08 - 02-Sep-25 |
| Unknown* | 376 | 27.10807 | Currency Conversion OTC Trade |
14:43:08 - 02-Sep-25 |
| Unknown* | 77 | 27.11239 | Currency Conversion OTC Trade |
14:43:08 - 02-Sep-25 |
| Unknown* | 23 | 27.10789 | Currency Conversion OTC Trade |
14:43:08 - 02-Sep-25 |
| Unknown* | 2 | 27.10603 | Currency Conversion OTC Trade |
14:43:08 - 02-Sep-25 |
| Unknown* | 76 | 27.10602 | Currency Conversion OTC Trade |
14:43:08 - 02-Sep-25 |
| Unknown* | 62 | 27.04461 | Currency Conversion OTC Trade |
14:34:44 - 02-Sep-25 |
| Unknown* | 1 | 27.27531 | SI Trade Currency Conversion |
14:31:17 - 02-Sep-25 |
| Unknown* | 70 | 27.23065 | Currency Conversion OTC Trade |
14:28:21 - 02-Sep-25 |
| Unknown* | 0 | 27.27531 | SI Trade Currency Conversion |
14:05:25 - 02-Sep-25 |
| Unknown* | 0 | 27.46277 | SI Trade Currency Conversion |
12:40:56 - 02-Sep-25 |
| Unknown* | 0 | 27.46277 | SI Trade Currency Conversion |
09:41:05 - 02-Sep-25 |
| Unknown* | 0 | 27.46277 | SI Trade Currency Conversion |
07:31:14 - 02-Sep-25 |
| Unknown* | 0 | 27.46277 | SI Trade Currency Conversion |
07:00:55 - 02-Sep-25 |
| Unknown* | 1 | 27.46277 | SI Trade Currency Conversion |
07:00:55 - 02-Sep-25 |
| Unknown* | 0 | 27.43098 | SI Trade Currency Conversion |
17:01:33 - 01-Sep-25 |
| Unknown* | 1 | 27.33736 | SI Trade Currency Conversion |
16:09:54 - 01-Sep-25 |
| Unknown* | 16 | 27.3606 | Currency Conversion OTC Trade |
13:27:04 - 01-Sep-25 |
| Unknown* | 16 | 27.4444 | Currency Conversion OTC Trade |
13:13:17 - 01-Sep-25 |
| Unknown* | 1 | 27.5246 | SI Trade Currency Conversion |
11:41:52 - 01-Sep-25 |
| Unknown* | 156 | 27.5452 | Currency Conversion OTC Trade |
09:55:08 - 01-Sep-25 |
| Unknown* | 0 | 27.33736 | SI Trade Currency Conversion |
08:30:59 - 01-Sep-25 |
| Unknown* | 0 | 27.33736 | SI Trade Currency Conversion |
08:30:56 - 01-Sep-25 |
| Unknown* | 3 | 26.86926 | SI Trade Currency Conversion |
07:02:41 - 01-Sep-25 |
| Unknown* | 0 | 26.76914 | SI Trade Currency Conversion |
18:55:51 - 29-Aug-25 |
| Unknown* | 0 | 26.76914 | SI Trade Currency Conversion |
18:51:47 - 29-Aug-25 |
| Unknown* | 0 | 26.67554 | SI Trade Currency Conversion |
17:02:35 - 29-Aug-25 |
| Unknown* | 0 | 26.76914 | SI Trade Currency Conversion |
16:53:57 - 29-Aug-25 |
| Unknown* | 0 | 26.67554 | SI Trade Currency Conversion |
16:53:49 - 29-Aug-25 |
| Unknown* | 0 | 26.58195 | SI Trade Currency Conversion |
16:15:38 - 29-Aug-25 |
| Unknown* | 0 | 26.76914 | SI Trade Currency Conversion |
15:34:12 - 29-Aug-25 |
| Unknown* | 0 | 25.83316 | SI Trade Currency Conversion |
14:44:16 - 29-Aug-25 |
| Unknown* | 0 | 26.11395 | SI Trade Currency Conversion |
14:23:37 - 29-Aug-25 |
| Unknown* | 0 | 26.11395 | SI Trade Currency Conversion |
14:23:37 - 29-Aug-25 |
| Unknown* | 58 | 25.50386 | Currency Conversion OTC Trade |
11:25:17 - 29-Aug-25 |
| Unknown* | 14 | 25.54659 | Currency Conversion OTC Trade |
11:21:09 - 29-Aug-25 |
| Unknown* | 24 | 25.54642 | Currency Conversion OTC Trade |
11:21:09 - 29-Aug-25 |
| Unknown* | 16 | 25.50884 | Currency Conversion OTC Trade |
11:15:22 - 29-Aug-25 |
| Unknown* | 42 | 25.61026 | Currency Conversion OTC Trade |
10:58:46 - 29-Aug-25 |
| Unknown* | 42 | 25.61026 | Currency Conversion OTC Trade |
10:58:46 - 29-Aug-25 |
| Unknown* | 43 | 25.58626 | Currency Conversion OTC Trade |
10:44:36 - 29-Aug-25 |
| Unknown* | 43 | 25.58626 | Currency Conversion OTC Trade |
10:44:36 - 29-Aug-25 |
| Unknown* | 3 | 26.04365 | SI Trade Currency Conversion |
18:04:16 - 28-Aug-25 |
| Unknown* | 0 | 26.04365 | SI Trade Currency Conversion |
15:44:02 - 28-Aug-25 |
| Unknown* | 0 | 25.9503 | SI Trade Currency Conversion |
14:40:31 - 28-Aug-25 |
| Unknown* | 1 | 25.84655 | Currency Conversion OTC Trade |
14:34:04 - 28-Aug-25 |
| Unknown* | 1 | 25.84655 | Currency Conversion OTC Trade |
14:34:04 - 28-Aug-25 |
| Unknown* | 2 | 26.04365 | SI Trade Currency Conversion |
12:50:50 - 28-Aug-25 |
| Unknown* | 21 | 26.33776 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 165 | 26.33747 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 165 | 26.33747 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 182 | 26.33651 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 110 | 26.33378 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 140 | 26.33247 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 106 | 26.33211 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 87 | 26.33211 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 23 | 26.3395 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 21 | 26.33906 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 21 | 26.33906 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 122 | 26.33884 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 122 | 26.33884 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 23 | 26.33211 | Currency Conversion OTC Trade |
09:33:08 - 27-Aug-25 |
| Unknown* | 2,680 | 26.468 | SI Trade Currency Conversion |
16:00:31 - 26-Aug-25 |
| Unknown* | 50 | 26.3715 | Currency Conversion OTC Trade |
15:16:10 - 26-Aug-25 |
| Unknown* | 50 | 26.3715 | Currency Conversion OTC Trade |
15:16:10 - 26-Aug-25 |
| Unknown* | 1 | 26.59791 | SI Trade Currency Conversion |
14:38:56 - 26-Aug-25 |
| Unknown* | 0 | 26.03598 | SI Trade Currency Conversion |
08:07:21 - 26-Aug-25 |
| Unknown* | 0 | 24.79594 | SI Trade Currency Conversion |
16:35:09 - 22-Aug-25 |
| Unknown* | 0 | 25.07771 | SI Trade Currency Conversion |
16:01:30 - 22-Aug-25 |
| Unknown* | 50 | 24.7609 | Currency Conversion OTC Trade |
15:48:50 - 22-Aug-25 |
| Unknown* | 0 | 24.60809 | SI Trade Currency Conversion |
12:56:19 - 22-Aug-25 |
| Unknown* | 1 | 24.98378 | SI Trade Currency Conversion |
12:34:46 - 22-Aug-25 |
| Unknown* | 0 | 24.98378 | SI Trade Currency Conversion |
12:24:59 - 22-Aug-25 |
| Unknown* | 0 | 24.98378 | SI Trade Currency Conversion |
10:42:11 - 22-Aug-25 |
| Unknown* | 0 | 24.60809 | SI Trade Currency Conversion |
10:25:10 - 22-Aug-25 |
| Unknown* | 2 | 24.79594 | SI Trade Currency Conversion |
07:00:33 - 22-Aug-25 |
| Unknown* | 0 | 24.70201 | SI Trade Currency Conversion |
19:53:05 - 21-Aug-25 |
| Unknown* | 1 | 24.70201 | SI Trade Currency Conversion |
19:53:05 - 21-Aug-25 |
| Unknown* | 3 | 24.70201 | SI Trade Currency Conversion |
19:41:09 - 21-Aug-25 |
| Unknown* | 0 | 24.46687 | SI Trade Currency Conversion |
14:30:35 - 21-Aug-25 |
| Unknown* | 12 | 24.2533 | Currency Conversion OTC Trade |
11:25:41 - 21-Aug-25 |
| Unknown* | 12 | 24.2533 | Currency Conversion OTC Trade |
11:25:41 - 21-Aug-25 |
| Unknown* | 0 | 24.46687 | SI Trade Currency Conversion |
11:06:59 - 21-Aug-25 |
| Unknown* | 5 | 24.46687 | SI Trade Currency Conversion |
11:05:27 - 21-Aug-25 |
| Unknown* | 0 | 23.51282 | SI Trade Currency Conversion |
15:17:57 - 20-Aug-25 |
| Unknown* | 44 | 23.63126 | Currency Conversion OTC Trade |
13:24:10 - 20-Aug-25 |
| Unknown* | 4 | 23.62666 | Currency Conversion OTC Trade |
13:24:10 - 20-Aug-25 |
| Unknown* | 39 | 23.62119 | Currency Conversion OTC Trade |
13:23:13 - 20-Aug-25 |
| Unknown* | 39 | 23.62119 | Currency Conversion OTC Trade |
13:23:13 - 20-Aug-25 |
| Unknown* | 173 | 23.49025 | Currency Conversion OTC Trade |
11:24:37 - 20-Aug-25 |
| Unknown* | 100 | 23.49025 | Currency Conversion OTC Trade |
11:24:37 - 20-Aug-25 |
| Unknown* | 61 | 23.49025 | Currency Conversion OTC Trade |
11:23:55 - 20-Aug-25 |
| Unknown* | 116 | 23.49025 | Currency Conversion OTC Trade |
11:23:55 - 20-Aug-25 |
| Unknown* | 0 | 23.88903 | SI Trade Currency Conversion |
08:13:57 - 20-Aug-25 |
| Unknown* | 11 | 23.72474 | Currency Conversion OTC Trade |
08:05:51 - 20-Aug-25 |
| Unknown* | 1 | 23.77721 | Currency Conversion OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 28 | 23.77721 | Currency Conversion OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 10 | 23.77721 | Currency Conversion OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 1 | 23.77721 | Currency Conversion OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 5 | 23.77721 | Currency Conversion OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 3 | 23.77721 | Currency Conversion OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 9 | 23.77721 | Currency Conversion OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 9 | 23.77721 | Currency Conversion OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 13 | 23.77721 | Currency Conversion OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 1 | 23.77721 | Currency Conversion OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 1 | 23.77721 | Currency Conversion OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 11 | 23.77721 | Currency Conversion OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 168 | 24.2738 | Currency Conversion OTC Trade |
12:47:02 - 19-Aug-25 |
| Unknown* | 168 | 24.2738 | Currency Conversion OTC Trade |
12:47:02 - 19-Aug-25 |
| Unknown* | 18 | 24.2738 | Currency Conversion OTC Trade |
12:47:02 - 19-Aug-25 |
| Unknown* | 18 | 24.2738 | Currency Conversion OTC Trade |
12:47:02 - 19-Aug-25 |