Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Ord (0QQ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 41.42444 SI Trade
Currency Conversion
 16:07:13 - 22-Jan-26
Unknown* 1 41.33156 Currency Conversion
OTC Trade
 16:06:02 - 22-Jan-26
Unknown* 1 41.33156 SI Trade
Currency Conversion
 16:06:02 - 22-Jan-26
Unknown* 0 41.42444 SI Trade
Currency Conversion
 16:05:46 - 22-Jan-26
Unknown* 0 40.77428 SI Trade
Currency Conversion
 15:57:49 - 22-Jan-26
Unknown* 0 40.96004 SI Trade
Currency Conversion
 15:44:07 - 22-Jan-26
Unknown* 1 41.05292 SI Trade
Currency Conversion
 15:43:49 - 22-Jan-26
Unknown* 0 40.96004 SI Trade
Currency Conversion
 15:43:23 - 22-Jan-26
Unknown* 0 41.05292 SI Trade
Currency Conversion
 15:34:45 - 22-Jan-26
Unknown* 36 40.51108 Currency Conversion
OTC Trade
 13:59:43 - 22-Jan-26
Unknown* 36 40.51108 Currency Conversion
OTC Trade
 13:59:43 - 22-Jan-26
Unknown* 50 40.51108 Currency Conversion
OTC Trade
 13:59:43 - 22-Jan-26
Unknown* 50 40.51108 Currency Conversion
OTC Trade
 13:59:43 - 22-Jan-26
Unknown* 600 41.0328 Currency Conversion
OTC Trade
 12:44:38 - 22-Jan-26
Unknown* 600 41.0328 Currency Conversion
OTC Trade
 12:44:38 - 22-Jan-26
Unknown* 0 41.23868 SI Trade
Currency Conversion
 12:10:06 - 22-Jan-26
Unknown* 0 41.88883 SI Trade
Currency Conversion
 07:26:39 - 22-Jan-26
Unknown* 1 41.88883 SI Trade
Currency Conversion
 07:23:02 - 22-Jan-26
Unknown* 0 41.88883 SI Trade
Currency Conversion
 07:20:55 - 22-Jan-26
Unknown* 0 41.42444 SI Trade
Currency Conversion
 20:39:16 - 21-Jan-26
Unknown* 0 41.23868 SI Trade
Currency Conversion
 20:17:34 - 21-Jan-26
Unknown* 0 41.23868 SI Trade
Currency Conversion
 19:27:38 - 21-Jan-26
Unknown* 0 41.97607 SI Trade
Currency Conversion
 16:30:42 - 21-Jan-26
Unknown* 1 41.8834 SI Trade
Currency Conversion
 16:29:19 - 21-Jan-26
Unknown* 1 41.8834 Currency Conversion
OTC Trade
 16:29:19 - 21-Jan-26
Unknown* 1 41.8834 SI Trade
Currency Conversion
 16:29:19 - 21-Jan-26
Unknown* 1 41.97607 SI Trade
Currency Conversion
 16:29:14 - 21-Jan-26
Unknown* 1 41.97607 Currency Conversion
OTC Trade
 16:29:14 - 21-Jan-26
Unknown* 1 41.97607 SI Trade
Currency Conversion
 16:29:14 - 21-Jan-26
Unknown* 0 42.43938 SI Trade
Currency Conversion
 15:13:02 - 21-Jan-26
Unknown* 0 43.55133 SI Trade
Currency Conversion
 12:11:36 - 21-Jan-26
Unknown* 0 43.55133 SI Trade
Currency Conversion
 12:10:16 - 21-Jan-26
Unknown* 0 43.366 SI Trade
Currency Conversion
 10:50:52 - 21-Jan-26
Unknown* 4 42.69919 Currency Conversion
OTC Trade
 10:27:36 - 21-Jan-26
Unknown* 0 42.43938 SI Trade
Currency Conversion
 09:53:58 - 21-Jan-26
Unknown* 0 42.90269 SI Trade
Currency Conversion
 09:10:20 - 21-Jan-26
Unknown* 5 42.6247 SI Trade
Currency Conversion
 08:53:21 - 21-Jan-26
Unknown* 0 42.90269 SI Trade
Currency Conversion
 08:25:49 - 21-Jan-26
Unknown* 8 42.80622 Currency Conversion
OTC Trade
 07:26:22 - 21-Jan-26
Unknown* 30 42.95422 Currency Conversion
OTC Trade
 07:07:25 - 21-Jan-26
Unknown* 30 42.95422 Currency Conversion
OTC Trade
 07:07:25 - 21-Jan-26
Unknown* 0 41.31794 SI Trade
Currency Conversion
 18:22:20 - 20-Jan-26
Unknown* 0 41.68934 SI Trade
Currency Conversion
 15:40:56 - 20-Jan-26
Unknown* 64 42.22949 Currency Conversion
OTC Trade
 13:42:31 - 20-Jan-26
Unknown* 11 42.22909 Currency Conversion
OTC Trade
 13:42:31 - 20-Jan-26
Unknown* 150 42.22906 Currency Conversion
OTC Trade
 13:42:31 - 20-Jan-26
Unknown* 0 41.59649 SI Trade
Currency Conversion
 10:57:27 - 20-Jan-26
Unknown* 1 41.50364 Currency Conversion
OTC Trade
 10:56:58 - 20-Jan-26
Unknown* 1 41.50364 SI Trade
Currency Conversion
 10:56:58 - 20-Jan-26
Unknown* 1 41.50364 SI Trade
Currency Conversion
 10:56:58 - 20-Jan-26
Unknown* 1 41.50364 Currency Conversion
OTC Trade
 10:53:45 - 20-Jan-26
Unknown* 1 41.50364 SI Trade
Currency Conversion
 10:53:45 - 20-Jan-26
Unknown* 0 41.41079 SI Trade
Currency Conversion
 10:51:16 - 20-Jan-26
Unknown* 0 41.41079 SI Trade
Currency Conversion
 10:03:36 - 20-Jan-26
Unknown* 1 41.50364 Currency Conversion
OTC Trade
 10:00:45 - 20-Jan-26
Unknown* 1 41.50364 SI Trade
Currency Conversion
 10:00:45 - 20-Jan-26
Unknown* 1 41.50364 SI Trade
Currency Conversion
 10:00:45 - 20-Jan-26
Unknown* 0 41.41079 SI Trade
Currency Conversion
 09:09:30 - 20-Jan-26
Unknown* 1 41.31794 SI Trade
Currency Conversion
 09:08:58 - 20-Jan-26
Unknown* 1 41.31794 SI Trade
Currency Conversion
 09:08:58 - 20-Jan-26
Unknown* 1 41.31794 SI Trade
Currency Conversion
 09:07:32 - 20-Jan-26
Unknown* 1 41.31794 SI Trade
Currency Conversion
 09:07:31 - 20-Jan-26
Unknown* 1 41.41079 SI Trade
Currency Conversion
 09:07:22 - 20-Jan-26
Unknown* 0 41.41079 SI Trade
Currency Conversion
 09:07:22 - 20-Jan-26
Unknown* 0 41.59649 SI Trade
Currency Conversion
 08:42:31 - 20-Jan-26
Unknown* 0 41.59649 SI Trade
Currency Conversion
 08:22:08 - 20-Jan-26
Unknown* 0 40.76084 SI Trade
Currency Conversion
 20:51:04 - 19-Jan-26
Unknown* 0 40.68569 SI Trade
Currency Conversion
 19:02:02 - 19-Jan-26
Unknown* 1 40.12835 SI Trade
Currency Conversion
 16:31:08 - 19-Jan-26
Unknown* 12 40.96436 SI Trade
Currency Conversion
 15:28:27 - 19-Jan-26
Unknown* 120 40.96436 SI Trade
Currency Conversion
 15:16:21 - 19-Jan-26
Unknown* 0 40.77858 SI Trade
Currency Conversion
 13:59:56 - 19-Jan-26
Unknown* 0 40.77858 SI Trade
Currency Conversion
 13:59:50 - 19-Jan-26
Unknown* 0 40.77858 SI Trade
Currency Conversion
 13:45:06 - 19-Jan-26
Unknown* 0 40.77858 SI Trade
Currency Conversion
 13:44:58 - 19-Jan-26
Unknown* 0 40.68569 SI Trade
Currency Conversion
 12:43:12 - 19-Jan-26
Unknown* 30 39.99299 Currency Conversion
OTC Trade
 11:53:36 - 19-Jan-26
Unknown* 0 40.03546 SI Trade
Currency Conversion
 10:32:16 - 19-Jan-26
Unknown* 0 40.5928 SI Trade
Currency Conversion
 10:10:14 - 19-Jan-26
Unknown* 2 40.54635 Currency Conversion
OTC Trade
 08:29:07 - 19-Jan-26
Unknown* 0 40.96436 SI Trade
Currency Conversion
 08:28:31 - 19-Jan-26
Unknown* 0 40.96436 SI Trade
Currency Conversion
 08:28:31 - 19-Jan-26
Unknown* 0 40.68569 SI Trade
Currency Conversion
 07:01:59 - 19-Jan-26
Unknown* 0 40.49991 SI Trade
Currency Conversion
 07:01:59 - 19-Jan-26
Unknown* 0 39.19945 SI Trade
Currency Conversion
 20:48:09 - 16-Jan-26
Unknown* 0 39.03831 SI Trade
Currency Conversion
 17:03:27 - 16-Jan-26
Unknown* 0 39.22465 SI Trade
Currency Conversion
 16:45:55 - 16-Jan-26
Unknown* 0 39.31782 SI Trade
Currency Conversion
 15:43:32 - 16-Jan-26
Unknown* 0 40.3427 SI Trade
Currency Conversion
 10:04:42 - 16-Jan-26
Unknown* 1 40.52904 Currency Conversion
OTC Trade
 09:59:53 - 16-Jan-26
Unknown* 1 40.52904 SI Trade
Currency Conversion
 09:59:53 - 16-Jan-26
Unknown* 1 40.52904 SI Trade
Currency Conversion
 09:59:52 - 16-Jan-26
Unknown* 1 40.43587 Currency Conversion
OTC Trade
 09:58:37 - 16-Jan-26
Unknown* 1 40.43587 SI Trade
Currency Conversion
 09:58:37 - 16-Jan-26
Unknown* 1 40.43587 SI Trade
Currency Conversion
 09:58:37 - 16-Jan-26
Unknown* 0 40.43587 SI Trade
Currency Conversion
 09:41:37 - 16-Jan-26
Unknown* 85 40.21945 Currency Conversion
OTC Trade
 08:36:47 - 16-Jan-26
Unknown* 0 39.97002 SI Trade
Currency Conversion
 08:25:12 - 16-Jan-26
Unknown* 0 40.71538 SI Trade
Currency Conversion
 08:06:23 - 16-Jan-26
Unknown* 0 40.71538 SI Trade
Currency Conversion
 08:05:25 - 16-Jan-26
Unknown* 1 40.71538 SI Trade
Currency Conversion
 08:05:06 - 16-Jan-26
Unknown* 0 39.69626 SI Trade
Currency Conversion
 16:29:26 - 15-Jan-26
Unknown* 0 39.97581 SI Trade
Currency Conversion
 15:34:22 - 15-Jan-26
Unknown* 6 39.88262 SI Trade
Currency Conversion
 15:33:35 - 15-Jan-26
Unknown* 6 39.88262 Currency Conversion
OTC Trade
 15:33:35 - 15-Jan-26
Unknown* 0 40.34854 SI Trade
Currency Conversion
 11:41:37 - 15-Jan-26
Unknown* 0 40.53491 SI Trade
Currency Conversion
 09:26:13 - 15-Jan-26
Unknown* 1 40.44173 SI Trade
Currency Conversion
 09:26:06 - 15-Jan-26
Unknown* 1 40.44173 Currency Conversion
OTC Trade
 09:26:06 - 15-Jan-26
Unknown* 0 40.53491 SI Trade
Currency Conversion
 09:25:06 - 15-Jan-26
Unknown* 0 40.34854 SI Trade
Currency Conversion
 08:11:07 - 15-Jan-26
Unknown* 418 40.29751 Currency Conversion
OTC Trade
 07:18:50 - 15-Jan-26
Unknown* 0 40.06899 SI Trade
Currency Conversion
 19:25:40 - 14-Jan-26
Unknown* 1 39.97581 SI Trade
Currency Conversion
 19:25:34 - 14-Jan-26
Unknown* 0 39.83551 SI Trade
Currency Conversion
 15:39:18 - 14-Jan-26
Unknown* 0 40.67514 SI Trade
Currency Conversion
 14:34:13 - 14-Jan-26
Unknown* 64 40.76948 Currency Conversion
OTC Trade
 14:18:11 - 14-Jan-26
Unknown* 64 40.76948 Currency Conversion
OTC Trade
 14:18:11 - 14-Jan-26
Unknown* 64 40.79397 Currency Conversion
OTC Trade
 14:14:46 - 14-Jan-26
Unknown* 64 40.79397 Currency Conversion
OTC Trade
 14:14:46 - 14-Jan-26
Unknown* 0 40.0221 SI Trade
Currency Conversion
 10:56:48 - 14-Jan-26
Unknown* 0 40.0221 SI Trade
Currency Conversion
 10:53:31 - 14-Jan-26
Unknown* 32 40.33035 Currency Conversion
OTC Trade
 09:34:34 - 14-Jan-26
Unknown* 31 40.33022 Currency Conversion
OTC Trade
 09:34:34 - 14-Jan-26
Unknown* 30 40.33022 Currency Conversion
OTC Trade
 09:34:34 - 14-Jan-26
Unknown* 27 40.33022 Currency Conversion
OTC Trade
 09:34:34 - 14-Jan-26
Unknown* 0 40.67514 SI Trade
Currency Conversion
 08:55:14 - 14-Jan-26
Unknown* 0 40.58185 SI Trade
Currency Conversion
 08:42:56 - 14-Jan-26
Unknown* 1 40.48855 SI Trade
Currency Conversion
 08:42:50 - 14-Jan-26
Unknown* 1 40.39526 SI Trade
Currency Conversion
 08:42:03 - 14-Jan-26
Unknown* 0 40.39526 SI Trade
Currency Conversion
 08:41:25 - 14-Jan-26
Unknown* 11 40.48855 SI Trade
Currency Conversion
 08:41:07 - 14-Jan-26
Unknown* 11 40.48855 Currency Conversion
OTC Trade
 08:41:07 - 14-Jan-26
Unknown* 17 40.58634 Currency Conversion
OTC Trade
 08:40:47 - 14-Jan-26
Unknown* 110 40.58634 Currency Conversion
OTC Trade
 08:40:47 - 14-Jan-26
Unknown* 41 40.58634 Currency Conversion
OTC Trade
 08:40:47 - 14-Jan-26
Unknown* 0 40.48855 SI Trade
Currency Conversion
 08:39:27 - 14-Jan-26
Unknown* 0 40.30197 SI Trade
Currency Conversion
 08:33:03 - 14-Jan-26
Unknown* 0 40.11539 SI Trade
Currency Conversion
 08:05:17 - 14-Jan-26
Unknown* 0 40.76843 SI Trade
Currency Conversion
 07:55:24 - 14-Jan-26
Unknown* 0 40.86172 SI Trade
Currency Conversion
 07:54:18 - 14-Jan-26
Unknown* 6 40.92766 Currency Conversion
OTC Trade
 07:31:12 - 14-Jan-26
Unknown* 75 40.41004 Currency Conversion
OTC Trade
 07:00:30 - 14-Jan-26
Unknown* 16 40.41004 Currency Conversion
OTC Trade
 07:00:30 - 14-Jan-26
Unknown* 0 39.83551 SI Trade
Currency Conversion
 19:37:06 - 13-Jan-26
Unknown* 1 39.83551 SI Trade
Currency Conversion
 19:37:04 - 13-Jan-26
Unknown* 1 39.83551 SI Trade
Currency Conversion
 19:37:03 - 13-Jan-26
Unknown* 0 39.83551 SI Trade
Currency Conversion
 19:37:02 - 13-Jan-26
Unknown* 0 40.18209 SI Trade
Currency Conversion
 17:14:42 - 13-Jan-26
Unknown* 0 40.27511 SI Trade
Currency Conversion
 16:01:05 - 13-Jan-26
Unknown* 0 40.18209 SI Trade
Currency Conversion
 16:00:59 - 13-Jan-26
Unknown* 6 40.08908 Currency Conversion
OTC Trade
 16:00:56 - 13-Jan-26
Unknown* 6 40.08908 SI Trade
Currency Conversion
 16:00:56 - 13-Jan-26
Unknown* 0 40.08908 SI Trade
Currency Conversion
 14:56:02 - 13-Jan-26
Unknown* 2 39.34496 SI Trade
Currency Conversion
 14:48:14 - 13-Jan-26
Unknown* 56 39.52723 Currency Conversion
OTC Trade
 14:21:48 - 13-Jan-26
Unknown* 30 39.52312 Currency Conversion
OTC Trade
 14:21:48 - 13-Jan-26
Unknown* 0 39.81003 SI Trade
Currency Conversion
 14:18:54 - 13-Jan-26
Unknown* 43 38.97353 Currency Conversion
OTC Trade
 13:10:26 - 13-Jan-26
Unknown* 1 38.70578 Currency Conversion
OTC Trade
 12:14:37 - 13-Jan-26
Unknown* 1,900 38.78737 SI Trade
Currency Conversion
Negotiated Trade
 11:39:48 - 13-Jan-26
Unknown* 5 38.83698 Currency Conversion
OTC Trade
 10:16:50 - 13-Jan-26
Unknown* 27 38.33386 Currency Conversion
OTC Trade
 07:18:37 - 13-Jan-26
Unknown* 27 38.33386 Currency Conversion
OTC Trade
 07:18:37 - 13-Jan-26
Unknown* 33 38.33392 Currency Conversion
OTC Trade
 07:18:37 - 13-Jan-26
Unknown* 33 38.33392 Currency Conversion
OTC Trade
 07:18:37 - 13-Jan-26
Unknown* 65 38.33405 Currency Conversion
OTC Trade
 07:18:37 - 13-Jan-26
Unknown* 65 38.33405 Currency Conversion
OTC Trade
 07:18:37 - 13-Jan-26
Unknown* 28 38.33405 Currency Conversion
OTC Trade
 07:18:37 - 13-Jan-26
Unknown* 28 38.33405 Currency Conversion
OTC Trade
 07:18:37 - 13-Jan-26
Unknown* 34 38.32672 Currency Conversion
OTC Trade
 07:18:37 - 13-Jan-26
Unknown* 34 38.32672 Currency Conversion
OTC Trade
 07:18:37 - 13-Jan-26
Unknown* 13 38.33239 Currency Conversion
OTC Trade
 07:18:37 - 13-Jan-26
Unknown* 13 38.33239 Currency Conversion
OTC Trade
 07:18:37 - 13-Jan-26
Unknown* 0 38.87989 SI Trade
Currency Conversion
 19:23:51 - 12-Jan-26
Unknown* 0 39.20752 SI Trade
Currency Conversion
 17:12:39 - 12-Jan-26
Unknown* 0 38.46248 SI Trade
Currency Conversion
 15:47:55 - 12-Jan-26
Unknown* 0 37.99684 SI Trade
Currency Conversion
 11:42:09 - 12-Jan-26
Unknown* 34 38.8016 Currency Conversion
OTC Trade
 08:58:25 - 12-Jan-26
Unknown* 216 38.8016 Currency Conversion
OTC Trade
 08:58:25 - 12-Jan-26
Unknown* 0 38.1831 SI Trade
Currency Conversion
 08:38:13 - 12-Jan-26
Unknown* 0 37.71745 SI Trade
Currency Conversion
 08:23:01 - 12-Jan-26
Unknown* 0 37.43806 SI Trade
Currency Conversion
 08:15:13 - 12-Jan-26
Unknown* 1 38.36935 SI Trade
Currency Conversion
 07:17:32 - 12-Jan-26
Unknown* 1 38.36935 SI Trade
Currency Conversion
 07:17:32 - 12-Jan-26
Unknown* 0 35.88566 SI Trade
Currency Conversion
 12:30:19 - 09-Jan-26
Unknown* 3 35.97968 Currency Conversion
OTC Trade
 11:59:32 - 09-Jan-26
Unknown* 10 35.97968 Currency Conversion
OTC Trade
 11:59:32 - 09-Jan-26
Unknown* 150 35.97967 Currency Conversion
OTC Trade
 11:59:32 - 09-Jan-26
Unknown* 137 35.97942 Currency Conversion
OTC Trade
 11:59:32 - 09-Jan-26
Unknown* 0 36.07208 SI Trade
Currency Conversion
 07:47:53 - 09-Jan-26
Unknown* 0 36.63133 SI Trade
Currency Conversion
 07:02:19 - 09-Jan-26
Unknown* 1 36.19959 Currency Conversion
OTC Trade
 07:00:57 - 09-Jan-26
Unknown* 1 36.19959 Currency Conversion
OTC Trade
 07:00:57 - 09-Jan-26
Unknown* 0 35.85524 SI Trade
Currency Conversion
 16:33:03 - 08-Jan-26
Unknown* 0 36.0415 SI Trade
Currency Conversion
 15:44:54 - 08-Jan-26
Unknown* 0 35.1102 SI Trade
Currency Conversion
 13:58:39 - 08-Jan-26
Unknown* 0 35.38959 SI Trade
Currency Conversion
 13:35:21 - 08-Jan-26
Unknown* 1 35.38377 Currency Conversion
OTC Trade
 12:12:57 - 08-Jan-26
Unknown* 0 36.13463 SI Trade
Currency Conversion
 09:10:25 - 08-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96