| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 19.76375 | Currency Conversion OTC Trade |
08:47:00 - 17-Apr-25 |
| Unknown* | 321 | 19.69008 | Currency Conversion OTC Trade |
08:29:27 - 17-Apr-25 |
| Unknown* | 137 | 19.69008 | Currency Conversion OTC Trade |
08:29:27 - 17-Apr-25 |
| Unknown* | 214 | 19.69008 | Currency Conversion OTC Trade |
08:29:27 - 17-Apr-25 |
| Unknown* | 182 | 19.69008 | Currency Conversion OTC Trade |
08:29:27 - 17-Apr-25 |
| Unknown* | 314 | 19.68323 | Currency Conversion OTC Trade |
08:29:27 - 17-Apr-25 |
| Unknown* | 140 | 19.68841 | Currency Conversion OTC Trade |
08:29:27 - 17-Apr-25 |
| Unknown* | 92 | 19.69004 | Currency Conversion OTC Trade |
08:29:27 - 17-Apr-25 |
| Unknown* | 100 | 19.69008 | Currency Conversion OTC Trade |
08:29:27 - 17-Apr-25 |
| Unknown* | 2 | 20.06318 | Currency Conversion OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 29 | 20.06318 | Currency Conversion OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 1 | 20.06318 | Currency Conversion OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 1 | 20.06318 | Currency Conversion OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 7 | 20.06318 | Currency Conversion OTC Trade |
08:00:25 - 17-Apr-25 |
| Unknown* | 10 | 20.44188 | Currency Conversion OTC Trade |
15:29:20 - 16-Apr-25 |
| Unknown* | 1 | 21.32337 | Currency Conversion OTC Trade |
09:25:27 - 16-Apr-25 |
| Unknown* | 1 | 20.20435 | SI Trade Currency Conversion |
07:25:01 - 16-Apr-25 |
| Unknown* | 1 | 19.55559 | SI Trade Currency Conversion |
20:58:58 - 15-Apr-25 |
| Unknown* | 75 | 19.42319 | Currency Conversion OTC Trade |
08:09:15 - 15-Apr-25 |
| Unknown* | 16 | 19.02651 | Currency Conversion OTC Trade |
15:44:00 - 14-Apr-25 |
| Unknown* | 3 | 19.15761 | Currency Conversion OTC Trade |
13:41:26 - 14-Apr-25 |
| Unknown* | 97 | 19.15776 | Currency Conversion OTC Trade |
13:41:26 - 14-Apr-25 |
| Unknown* | 39 | 19.47219 | Currency Conversion OTC Trade |
12:04:28 - 14-Apr-25 |
| Unknown* | 61 | 19.47219 | Currency Conversion OTC Trade |
12:04:28 - 14-Apr-25 |
| Unknown* | 0 | 20.14704 | SI Trade Currency Conversion |
18:43:06 - 11-Apr-25 |
| Unknown* | 2 | 20.14704 | SI Trade Currency Conversion |
18:40:41 - 11-Apr-25 |
| Unknown* | 2 | 20.14704 | SI Trade Currency Conversion |
18:40:28 - 11-Apr-25 |
| Unknown* | 2 | 20.14704 | SI Trade Currency Conversion |
18:40:04 - 11-Apr-25 |
| Unknown* | 2 | 20.14704 | SI Trade Currency Conversion |
18:39:42 - 11-Apr-25 |
| Unknown* | 2 | 20.14704 | SI Trade Currency Conversion |
18:39:41 - 11-Apr-25 |
| Unknown* | 2 | 20.14704 | SI Trade Currency Conversion |
18:39:26 - 11-Apr-25 |
| Unknown* | 2 | 20.14704 | SI Trade Currency Conversion |
18:39:25 - 11-Apr-25 |
| Unknown* | 2 | 20.14704 | SI Trade Currency Conversion |
18:37:57 - 11-Apr-25 |
| Unknown* | 1 | 20.14704 | SI Trade Currency Conversion |
18:37:56 - 11-Apr-25 |
| Unknown* | 0 | 20.23988 | SI Trade Currency Conversion |
13:26:40 - 11-Apr-25 |
| Unknown* | 80 | 19.43568 | Currency Conversion OTC Trade |
14:52:29 - 10-Apr-25 |
| Unknown* | 49 | 18.18107 | Currency Conversion OTC Trade |
13:26:07 - 09-Apr-25 |
| Unknown* | 165 | 17.70569 | Currency Conversion OTC Trade |
10:51:55 - 08-Apr-25 |
| Unknown* | 137 | 17.70487 | Currency Conversion OTC Trade |
10:51:55 - 08-Apr-25 |
| Unknown* | 114 | 17.70389 | Currency Conversion OTC Trade |
10:51:55 - 08-Apr-25 |
| Unknown* | 132 | 17.70273 | Currency Conversion OTC Trade |
10:51:55 - 08-Apr-25 |
| Unknown* | 132 | 17.70273 | Currency Conversion OTC Trade |
10:51:55 - 08-Apr-25 |
| Unknown* | 140 | 17.70156 | Currency Conversion OTC Trade |
10:51:55 - 08-Apr-25 |
| Unknown* | 143 | 17.69863 | Currency Conversion OTC Trade |
10:51:55 - 08-Apr-25 |
| Unknown* | 169 | 17.69621 | Currency Conversion OTC Trade |
10:51:55 - 08-Apr-25 |
| Unknown* | 4 | 17.84299 | Currency Conversion OTC Trade |
08:00:28 - 08-Apr-25 |
| Unknown* | 0 | 18.09786 | SI Trade Currency Conversion |
15:18:18 - 07-Apr-25 |
| Unknown* | 150 | 17.14655 | Currency Conversion OTC Trade |
11:05:52 - 07-Apr-25 |
| Unknown* | 150 | 17.14655 | Currency Conversion OTC Trade |
11:05:52 - 07-Apr-25 |
| Unknown* | 11 | 16.65374 | Currency Conversion OTC Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 1 | 16.65374 | Currency Conversion OTC Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 0 | 17.18816 | SI Trade Currency Conversion |
17:10:59 - 04-Apr-25 |
| Unknown* | 0 | 17.23551 | SI Trade Currency Conversion |
17:10:43 - 04-Apr-25 |
| Unknown* | 1 | 17.99311 | SI Trade Currency Conversion |
13:31:29 - 04-Apr-25 |
| Unknown* | 0 | 19.22422 | SI Trade Currency Conversion |
19:52:45 - 03-Apr-25 |
| Unknown* | 0 | 19.69395 | SI Trade Currency Conversion |
16:30:02 - 03-Apr-25 |
| Unknown* | 0 | 18.59453 | SI Trade Currency Conversion |
14:44:45 - 03-Apr-25 |
| Unknown* | 75 | 19.38435 | Currency Conversion OTC Trade |
14:42:17 - 03-Apr-25 |
| Unknown* | 0 | 18.64233 | SI Trade Currency Conversion |
14:31:22 - 03-Apr-25 |
| Unknown* | 11 | 18.54673 | SI Trade Currency Conversion |
11:15:55 - 03-Apr-25 |
| Unknown* | 4 | 18.54673 | SI Trade Currency Conversion |
11:15:53 - 03-Apr-25 |
| Unknown* | 4 | 18.54673 | SI Trade Currency Conversion |
11:12:35 - 03-Apr-25 |
| Unknown* | 4 | 18.64233 | SI Trade Currency Conversion |
11:07:21 - 03-Apr-25 |
| Unknown* | 75 | 20.12702 | Currency Conversion OTC Trade |
12:45:10 - 02-Apr-25 |
| Unknown* | 150 | 20.32307 | Currency Conversion OTC Trade |
10:06:17 - 02-Apr-25 |
| Unknown* | 0 | 20.12514 | SI Trade Currency Conversion |
09:32:42 - 02-Apr-25 |
| Unknown* | 97 | 20.20701 | Currency Conversion OTC Trade |
15:40:44 - 01-Apr-25 |
| Unknown* | 112 | 20.38047 | Currency Conversion OTC Trade |
15:05:16 - 01-Apr-25 |
| Unknown* | 1 | 20.17576 | SI Trade Currency Conversion |
14:36:47 - 01-Apr-25 |
| Unknown* | 250 | 19.4858 | Currency Conversion OTC Trade |
15:07:34 - 31-Mar-25 |
| Unknown* | 55 | 19.48619 | Currency Conversion OTC Trade |
15:07:34 - 31-Mar-25 |
| Unknown* | 0 | 20.09402 | SI Trade Currency Conversion |
13:40:06 - 31-Mar-25 |
| Unknown* | 0 | 20.09402 | SI Trade Currency Conversion |
13:39:16 - 31-Mar-25 |
| Unknown* | 74 | 19.56756 | Currency Conversion OTC Trade |
08:40:20 - 31-Mar-25 |
| Unknown* | 74 | 19.56756 | Currency Conversion OTC Trade |
08:40:20 - 31-Mar-25 |
| Unknown* | 100 | 19.5675 | Currency Conversion OTC Trade |
08:40:20 - 31-Mar-25 |
| Unknown* | 129 | 19.56732 | Currency Conversion OTC Trade |
08:40:20 - 31-Mar-25 |
| Unknown* | 32 | 19.56732 | Currency Conversion OTC Trade |
08:40:20 - 31-Mar-25 |
| Unknown* | 0 | 18.31426 | SI Trade Currency Conversion |
13:43:25 - 27-Mar-25 |
| Unknown* | 0 | 18.26669 | SI Trade Currency Conversion |
08:09:41 - 27-Mar-25 |
| Unknown* | 4,278 | 18.22418 | Ordinary Currency Conversion |
15:23:28 - 26-Mar-25 |
| Unknown* | 64 | 18.28606 | Currency Conversion OTC Trade |
14:48:49 - 26-Mar-25 |
| Unknown* | 64 | 18.28606 | Currency Conversion OTC Trade |
14:48:49 - 26-Mar-25 |
| Unknown* | 90 | 18.20512 | Currency Conversion OTC Trade |
12:42:12 - 25-Mar-25 |
| Unknown* | 90 | 18.20512 | Currency Conversion OTC Trade |
12:42:12 - 25-Mar-25 |
| Unknown* | 75 | 18.62771 | Currency Conversion OTC Trade |
09:56:31 - 19-Mar-25 |
| Unknown* | 22 | 18.34704 | Currency Conversion OTC Trade |
09:24:00 - 19-Mar-25 |
| Unknown* | 93 | 18.34708 | Currency Conversion OTC Trade |
09:24:00 - 19-Mar-25 |
| Unknown* | 232 | 18.34729 | Currency Conversion OTC Trade |
09:24:00 - 19-Mar-25 |
| Unknown* | 119 | 18.3492 | Currency Conversion OTC Trade |
09:24:00 - 19-Mar-25 |
| Unknown* | 1 | 18.87677 | Currency Conversion OTC Trade |
12:51:25 - 18-Mar-25 |
| Unknown* | 27 | 18.87677 | Currency Conversion OTC Trade |
12:51:22 - 18-Mar-25 |
| Unknown* | 47 | 18.87677 | Currency Conversion OTC Trade |
12:51:11 - 18-Mar-25 |
| Unknown* | 40 | 18.05175 | Currency Conversion OTC Trade |
09:59:46 - 14-Mar-25 |
| Unknown* | 0 | 17.28072 | SI Trade Currency Conversion |
07:00:01 - 13-Mar-25 |
| Unknown* | 0 | 17.60798 | SI Trade Currency Conversion |
09:45:10 - 11-Mar-25 |
| Unknown* | 189 | 16.8924 | Currency Conversion OTC Trade |
12:20:41 - 05-Mar-25 |
| Unknown* | 98 | 16.89271 | Currency Conversion OTC Trade |
12:20:41 - 05-Mar-25 |
| Unknown* | 124 | 16.82468 | Currency Conversion OTC Trade |
09:09:17 - 05-Mar-25 |
| Unknown* | 124 | 16.82468 | Currency Conversion OTC Trade |
09:09:17 - 05-Mar-25 |
| Unknown* | 43 | 16.82831 | Currency Conversion OTC Trade |
14:31:36 - 04-Mar-25 |
| Unknown* | 156 | 16.82831 | Currency Conversion OTC Trade |
14:31:36 - 04-Mar-25 |
| Unknown* | 157 | 16.82831 | Currency Conversion OTC Trade |
14:31:36 - 04-Mar-25 |
| Unknown* | 7 | 16.82831 | Currency Conversion OTC Trade |
14:31:36 - 04-Mar-25 |
| Unknown* | 75 | 16.56673 | Currency Conversion OTC Trade |
07:10:36 - 04-Mar-25 |
| Unknown* | 59 | 16.68598 | Currency Conversion OTC Trade |
07:00:48 - 04-Mar-25 |