| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 20.37921 | SI Trade Currency Conversion |
14:59:01 - 06-Jun-25 |
| Unknown* | 0 | 21.12707 | SI Trade Currency Conversion |
12:03:56 - 06-Jun-25 |
| Unknown* | 144 | 20.77009 | Currency Conversion OTC Trade |
08:43:48 - 06-Jun-25 |
| Unknown* | 144 | 20.77009 | Currency Conversion OTC Trade |
08:43:48 - 06-Jun-25 |
| Unknown* | 469 | 20.76836 | Currency Conversion OTC Trade |
08:43:48 - 06-Jun-25 |
| Unknown* | 1 | 21.36692 | Currency Conversion OTC Trade |
08:00:38 - 06-Jun-25 |
| Unknown* | 1 | 21.36692 | Currency Conversion OTC Trade |
08:00:38 - 06-Jun-25 |
| Unknown* | 0 | 21.01902 | SI Trade Currency Conversion |
07:18:59 - 06-Jun-25 |
| Unknown* | 0 | 21.03359 | SI Trade Currency Conversion |
17:51:03 - 05-Jun-25 |
| Unknown* | 0 | 21.31403 | SI Trade Currency Conversion |
15:00:37 - 05-Jun-25 |
| Unknown* | 0 | 21.12707 | SI Trade Currency Conversion |
11:19:40 - 05-Jun-25 |
| Unknown* | 134 | 20.82502 | Currency Conversion OTC Trade |
10:07:48 - 04-Jun-25 |
| Unknown* | 134 | 20.82502 | Currency Conversion OTC Trade |
10:07:48 - 04-Jun-25 |
| Unknown* | 34 | 20.82502 | Currency Conversion OTC Trade |
10:07:48 - 04-Jun-25 |
| Unknown* | 0 | 20.47107 | SI Trade Currency Conversion |
16:32:24 - 03-Jun-25 |
| Unknown* | 0 | 20.19064 | SI Trade Currency Conversion |
16:17:42 - 03-Jun-25 |
| Unknown* | 110 | 20.23678 | Currency Conversion OTC Trade |
15:49:02 - 03-Jun-25 |
| Unknown* | 69 | 20.31405 | Currency Conversion OTC Trade |
13:48:51 - 03-Jun-25 |
| Unknown* | 43 | 20.31433 | Currency Conversion OTC Trade |
13:48:51 - 03-Jun-25 |
| Unknown* | 2 | 20.09426 | Currency Conversion OTC Trade |
10:40:52 - 03-Jun-25 |
| Unknown* | 2 | 20.09426 | Currency Conversion OTC Trade |
10:40:52 - 03-Jun-25 |
| Unknown* | 0 | 20.09717 | SI Trade Currency Conversion |
10:22:51 - 03-Jun-25 |
| Unknown* | 6 | 20.00321 | Currency Conversion OTC Trade |
08:18:29 - 03-Jun-25 |
| Unknown* | 2 | 20.13361 | Currency Conversion OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 19.15754 | SI Trade Currency Conversion |
10:55:49 - 02-Jun-25 |
| Unknown* | 189 | 18.63746 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 54 | 18.63725 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 54 | 18.63725 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 2 | 18.63726 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 1 | 18.63722 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 14 | 18.6372 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 56 | 18.63698 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 1 | 18.64069 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 74 | 18.64069 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 51 | 18.63949 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 60 | 18.63675 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 51 | 18.63949 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 55 | 18.63935 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 75 | 18.63918 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 38 | 18.63901 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 113 | 18.63891 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 203 | 18.63852 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 1 | 18.63752 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 13 | 18.63752 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 13 | 18.63752 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 189 | 18.63746 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 0 | 19.06084 | SI Trade Currency Conversion |
10:31:01 - 30-May-25 |
| Unknown* | 0 | 19.28465 | SI Trade Currency Conversion |
14:48:11 - 29-May-25 |
| Unknown* | 110 | 18.59674 | Currency Conversion OTC Trade |
08:06:02 - 29-May-25 |
| Unknown* | 110 | 18.59674 | Currency Conversion OTC Trade |
08:06:02 - 29-May-25 |
| Unknown* | 21 | 18.64194 | Currency Conversion OTC Trade |
14:31:12 - 28-May-25 |
| Unknown* | 0 | 19.10911 | SI Trade Currency Conversion |
10:29:47 - 28-May-25 |
| Unknown* | 0 | 17.93754 | SI Trade Currency Conversion |
13:07:36 - 27-May-25 |
| Unknown* | 140 | 17.88136 | Currency Conversion OTC Trade |
11:21:39 - 27-May-25 |
| Unknown* | 16 | 17.98783 | Currency Conversion OTC Trade |
10:50:27 - 27-May-25 |
| Unknown* | 0 | 18.12439 | SI Trade Currency Conversion |
09:19:03 - 27-May-25 |
| Unknown* | 0 | 17.75069 | SI Trade Currency Conversion |
08:24:57 - 27-May-25 |
| Unknown* | 0 | 18.45138 | SI Trade Currency Conversion |
19:34:11 - 26-May-25 |
| Unknown* | 2 | 18.46735 | Currency Conversion OTC Trade |
15:22:15 - 26-May-25 |
| Unknown* | 0 | 18.57847 | SI Trade Currency Conversion |
14:41:12 - 26-May-25 |
| Unknown* | 0 | 18.62527 | SI Trade Currency Conversion |
13:06:32 - 26-May-25 |
| Unknown* | 0 | 18.48487 | SI Trade Currency Conversion |
11:28:29 - 26-May-25 |
| Unknown* | 0 | 18.43808 | SI Trade Currency Conversion |
11:14:23 - 26-May-25 |
| Unknown* | 105 | 18.31914 | Currency Conversion OTC Trade |
11:04:40 - 26-May-25 |
| Unknown* | 150 | 18.31914 | Currency Conversion OTC Trade |
11:04:40 - 26-May-25 |
| Unknown* | 240 | 18.31914 | Currency Conversion OTC Trade |
11:02:17 - 26-May-25 |
| Unknown* | 415 | 18.31914 | Currency Conversion OTC Trade |
11:02:16 - 26-May-25 |
| Unknown* | 50 | 18.31316 | Currency Conversion OTC Trade |
11:01:41 - 26-May-25 |
| Unknown* | 150 | 18.31316 | Currency Conversion OTC Trade |
11:00:29 - 26-May-25 |
| Unknown* | 300 | 18.31316 | Currency Conversion OTC Trade |
11:00:29 - 26-May-25 |
| Unknown* | 0 | 19.09324 | SI Trade Currency Conversion |
20:11:39 - 23-May-25 |
| Unknown* | 0 | 18.70612 | SI Trade Currency Conversion |
16:52:09 - 23-May-25 |
| Unknown* | 0 | 19.08024 | SI Trade Currency Conversion |
13:51:00 - 23-May-25 |
| Unknown* | 0 | 18.70612 | SI Trade Currency Conversion |
10:25:24 - 23-May-25 |
| Unknown* | 234 | 18.55849 | Currency Conversion OTC Trade |
10:13:56 - 23-May-25 |
| Unknown* | 234 | 18.55849 | Currency Conversion OTC Trade |
10:13:56 - 23-May-25 |
| Unknown* | 4 | 18.2358 | Currency Conversion OTC Trade |
15:49:14 - 22-May-25 |
| Unknown* | 0 | 18.17606 | SI Trade Currency Conversion |
14:54:23 - 22-May-25 |
| Unknown* | 1 | 17.75554 | SI Trade Currency Conversion |
13:04:26 - 22-May-25 |
| Unknown* | 0 | 18.03589 | SI Trade Currency Conversion |
11:57:30 - 22-May-25 |
| Unknown* | 0 | 18.0377 | SI Trade Currency Conversion |
13:57:05 - 21-May-25 |
| Unknown* | 32 | 18.15082 | Currency Conversion OTC Trade |
11:52:17 - 21-May-25 |
| Unknown* | 18 | 18.15053 | Currency Conversion OTC Trade |
11:52:17 - 21-May-25 |
| Unknown* | 28 | 18.21822 | Currency Conversion OTC Trade |
08:05:09 - 21-May-25 |
| Unknown* | 82 | 18.2181 | Currency Conversion OTC Trade |
08:05:09 - 21-May-25 |
| Unknown* | 9 | 18.0377 | SI Trade Currency Conversion |
08:01:39 - 21-May-25 |
| Unknown* | 6 | 18.0377 | SI Trade Currency Conversion |
08:01:00 - 21-May-25 |
| Unknown* | 0 | 17.91664 | SI Trade Currency Conversion |
14:50:26 - 20-May-25 |
| Unknown* | 0 | 17.68213 | SI Trade Currency Conversion |
14:36:04 - 20-May-25 |
| Unknown* | 9 | 17.67944 | Currency Conversion OTC Trade |
13:42:53 - 20-May-25 |
| Unknown* | 9 | 17.67944 | Currency Conversion OTC Trade |
13:42:53 - 20-May-25 |
| Unknown* | 1 | 17.67985 | Currency Conversion OTC Trade |
13:42:53 - 20-May-25 |
| Unknown* | 1 | 17.67985 | Currency Conversion OTC Trade |
13:42:53 - 20-May-25 |
| Unknown* | 0 | 17.6269 | SI Trade Currency Conversion |
15:09:08 - 19-May-25 |
| Unknown* | 0 | 17.05056 | SI Trade Currency Conversion |
11:50:14 - 16-May-25 |
| Unknown* | 24 | 16.98214 | Currency Conversion OTC Trade |
09:22:44 - 16-May-25 |
| Unknown* | 2 | 16.98214 | Currency Conversion OTC Trade |
09:22:44 - 16-May-25 |
| Unknown* | 41 | 16.98214 | Currency Conversion OTC Trade |
09:22:44 - 16-May-25 |
| Unknown* | 72 | 16.98214 | Currency Conversion OTC Trade |
09:22:44 - 16-May-25 |
| Unknown* | 10,247 | 17.33393 | SI Trade Currency Conversion |
08:01:33 - 16-May-25 |
| Unknown* | 12 | 16.75257 | Currency Conversion OTC Trade |
10:22:15 - 15-May-25 |
| Unknown* | 89 | 16.73215 | Currency Conversion OTC Trade |
08:11:53 - 15-May-25 |
| Unknown* | 20 | 16.7308 | Currency Conversion OTC Trade |
08:11:53 - 15-May-25 |
| Unknown* | 600 | 16.73047 | Currency Conversion OTC Trade |
08:11:53 - 15-May-25 |
| Unknown* | 91 | 16.74245 | Currency Conversion OTC Trade |
08:11:53 - 15-May-25 |
| Unknown* | 0 | 16.80225 | SI Trade Currency Conversion |
16:34:34 - 14-May-25 |
| Unknown* | 1 | 16.33291 | SI Trade Currency Conversion |
14:26:54 - 14-May-25 |
| Unknown* | 0 | 16.89611 | SI Trade Currency Conversion |
13:13:09 - 14-May-25 |
| Unknown* | 0 | 17.31852 | SI Trade Currency Conversion |
09:43:21 - 14-May-25 |
| Unknown* | 0 | 17.00552 | SI Trade Currency Conversion |
16:26:51 - 13-May-25 |
| Unknown* | 94 | 17.13029 | Currency Conversion OTC Trade |
11:49:59 - 13-May-25 |
| Unknown* | 64 | 17.13126 | Currency Conversion OTC Trade |
11:49:59 - 13-May-25 |
| Unknown* | 92 | 17.13145 | Currency Conversion OTC Trade |
11:49:59 - 13-May-25 |
| Unknown* | 0 | 17.38029 | SI Trade Currency Conversion |
09:39:51 - 13-May-25 |
| Unknown* | 65 | 17.36825 | Currency Conversion OTC Trade |
08:25:52 - 13-May-25 |
| Unknown* | 0 | 17.2866 | SI Trade Currency Conversion |
07:00:36 - 13-May-25 |
| Unknown* | 0 | 17.13639 | SI Trade Currency Conversion |
18:44:59 - 12-May-25 |
| Unknown* | 1 | 17.13639 | SI Trade Currency Conversion |
18:27:58 - 12-May-25 |
| Unknown* | 0 | 17.41732 | SI Trade Currency Conversion |
15:23:16 - 12-May-25 |
| Unknown* | 156 | 17.20069 | Currency Conversion OTC Trade |
13:38:25 - 12-May-25 |
| Unknown* | 156 | 17.20069 | Currency Conversion OTC Trade |
13:38:25 - 12-May-25 |
| Unknown* | 0 | 17.3705 | SI Trade Currency Conversion |
10:50:46 - 12-May-25 |
| Unknown* | 16 | 17.23004 | SI Trade Currency Conversion |
10:35:28 - 12-May-25 |
| Unknown* | 0 | 17.79189 | SI Trade Currency Conversion |
08:26:17 - 12-May-25 |
| Unknown* | 65 | 18.53392 | Currency Conversion OTC Trade |
15:42:41 - 09-May-25 |
| Unknown* | 65 | 18.53392 | Currency Conversion OTC Trade |
15:42:41 - 09-May-25 |
| Unknown* | 5 | 18.22813 | SI Trade Currency Conversion |
08:33:15 - 08-May-25 |
| Unknown* | 77 | 19.15208 | Currency Conversion OTC Trade |
10:14:30 - 07-May-25 |
| Unknown* | 77 | 19.15208 | Currency Conversion OTC Trade |
10:14:30 - 07-May-25 |
| Unknown* | 2 | 19.15344 | Currency Conversion OTC Trade |
08:00:50 - 07-May-25 |
| Unknown* | 1 | 19.15344 | Currency Conversion OTC Trade |
08:00:50 - 07-May-25 |
| Unknown* | 8 | 18.85082 | SI Trade Currency Conversion |
18:27:51 - 05-May-25 |
| Unknown* | 9 | 18.7938 | Currency Conversion OTC Trade |
15:14:29 - 05-May-25 |
| Unknown* | 0 | 18.66418 | SI Trade Currency Conversion |
11:16:48 - 05-May-25 |
| Unknown* | 0 | 17.31103 | SI Trade Currency Conversion |
07:03:45 - 05-May-25 |
| Unknown* | 1 | 17.45101 | SI Trade Currency Conversion |
07:03:45 - 05-May-25 |
| Unknown* | 2 | 17.49767 | SI Trade Currency Conversion |
20:58:11 - 02-May-25 |
| Unknown* | 0 | 18.09091 | SI Trade Currency Conversion |
11:53:16 - 02-May-25 |
| Unknown* | 0 | 18.41899 | SI Trade Currency Conversion |
10:55:31 - 02-May-25 |
| Unknown* | 4 | 18.20996 | Currency Conversion OTC Trade |
10:43:05 - 02-May-25 |
| Unknown* | 2 | 18.18465 | SI Trade Currency Conversion |
09:53:58 - 02-May-25 |
| Unknown* | 20 | 17.79314 | Currency Conversion OTC Trade |
08:00:48 - 02-May-25 |
| Unknown* | 1 | 17.79314 | Currency Conversion OTC Trade |
08:00:48 - 02-May-25 |
| Unknown* | 2 | 18.5927 | SI Trade Currency Conversion |
15:22:45 - 30-Apr-25 |
| Unknown* | 100 | 18.05872 | Currency Conversion OTC Trade |
13:16:57 - 30-Apr-25 |
| Unknown* | 100 | 18.05872 | Currency Conversion OTC Trade |
13:16:57 - 30-Apr-25 |
| Unknown* | 1 | 18.11193 | Currency Conversion OTC Trade |
10:54:39 - 30-Apr-25 |
| Unknown* | 1 | 17.98689 | Currency Conversion OTC Trade |
09:21:16 - 30-Apr-25 |
| Unknown* | 1 | 17.98689 | Currency Conversion OTC Trade |
09:21:16 - 30-Apr-25 |
| Unknown* | 31 | 18.17933 | Currency Conversion OTC Trade |
08:24:20 - 30-Apr-25 |
| Unknown* | 0 | 18.07754 | SI Trade Currency Conversion |
07:03:04 - 30-Apr-25 |
| Unknown* | 3 | 18.05556 | SI Trade Currency Conversion |
16:07:15 - 29-Apr-25 |
| Unknown* | 0 | 18.33694 | SI Trade Currency Conversion |
13:48:31 - 29-Apr-25 |
| Unknown* | 0 | 18.33694 | SI Trade Currency Conversion |
13:48:02 - 29-Apr-25 |
| Unknown* | 0 | 18.38384 | SI Trade Currency Conversion |
13:45:10 - 29-Apr-25 |
| Unknown* | 1 | 18.38384 | SI Trade Currency Conversion |
13:33:06 - 29-Apr-25 |
| Unknown* | 0 | 18.33694 | SI Trade Currency Conversion |
13:26:23 - 29-Apr-25 |
| Unknown* | 0 | 18.33694 | SI Trade Currency Conversion |
13:20:17 - 29-Apr-25 |
| Unknown* | 27 | 18.29312 | Currency Conversion OTC Trade |
13:11:04 - 29-Apr-25 |
| Unknown* | 27 | 18.29312 | Currency Conversion OTC Trade |
13:11:04 - 29-Apr-25 |
| Unknown* | 0 | 18.43074 | SI Trade Currency Conversion |
12:46:54 - 29-Apr-25 |
| Unknown* | 0 | 18.47763 | SI Trade Currency Conversion |
12:27:49 - 29-Apr-25 |
| Unknown* | 0 | 18.47763 | SI Trade Currency Conversion |
12:03:42 - 29-Apr-25 |
| Unknown* | 8,849 | 17.97795 | SI Trade Currency Conversion |
08:15:59 - 29-Apr-25 |
| Unknown* | 5 | 18.05971 | SI Trade Currency Conversion |
16:46:33 - 28-Apr-25 |
| Unknown* | 4 | 18.10674 | SI Trade Currency Conversion |
16:44:40 - 28-Apr-25 |
| Unknown* | 0 | 17.54238 | SI Trade Currency Conversion |
13:25:41 - 28-Apr-25 |
| Unknown* | 0 | 17.82456 | SI Trade Currency Conversion |
07:00:03 - 28-Apr-25 |
| Unknown* | 0 | 17.76893 | SI Trade Currency Conversion |
14:37:02 - 25-Apr-25 |
| Unknown* | 15 | 17.95341 | Currency Conversion OTC Trade |
08:41:35 - 25-Apr-25 |
| Unknown* | 15 | 17.95341 | Currency Conversion OTC Trade |
08:41:35 - 25-Apr-25 |
| Unknown* | 0 | 18.57019 | SI Trade Currency Conversion |
07:05:51 - 25-Apr-25 |
| Unknown* | 0 | 18.46426 | SI Trade Currency Conversion |
16:09:35 - 24-Apr-25 |
| Unknown* | 1 | 18.46426 | SI Trade Currency Conversion |
16:03:33 - 24-Apr-25 |
| Unknown* | 3 | 18.51124 | SI Trade Currency Conversion |
16:01:07 - 24-Apr-25 |
| Unknown* | 2 | 18.74616 | SI Trade Currency Conversion |
13:19:47 - 24-Apr-25 |
| Unknown* | 7 | 18.67035 | Currency Conversion OTC Trade |
13:16:58 - 24-Apr-25 |
| Unknown* | 2 | 18.74616 | SI Trade Currency Conversion |
13:15:46 - 24-Apr-25 |
| Unknown* | 1 | 18.79314 | SI Trade Currency Conversion |
08:19:55 - 24-Apr-25 |
| Unknown* | 0 | 18.32034 | SI Trade Currency Conversion |
17:14:53 - 23-Apr-25 |
| Unknown* | 0 | 18.32034 | SI Trade Currency Conversion |
17:14:42 - 23-Apr-25 |
| Unknown* | 194 | 18.19145 | Currency Conversion OTC Trade |
13:54:41 - 23-Apr-25 |
| Unknown* | 331 | 18.1775 | Currency Conversion OTC Trade |
13:53:29 - 23-Apr-25 |
| Unknown* | 331 | 18.1775 | Currency Conversion OTC Trade |
13:53:29 - 23-Apr-25 |
| Unknown* | 10 | 18.38301 | Currency Conversion OTC Trade |
10:10:31 - 23-Apr-25 |
| Unknown* | 68 | 18.38035 | Currency Conversion OTC Trade |
08:43:51 - 23-Apr-25 |
| Unknown* | 68 | 18.38035 | Currency Conversion OTC Trade |
08:43:51 - 23-Apr-25 |
| Unknown* | 79 | 18.38035 | Currency Conversion OTC Trade |
08:43:51 - 23-Apr-25 |
| Unknown* | 353 | 18.38035 | Currency Conversion OTC Trade |
08:43:51 - 23-Apr-25 |
| Unknown* | 0 | 19.82642 | SI Trade Currency Conversion |
16:13:00 - 22-Apr-25 |
| Unknown* | 0 | 19.54718 | SI Trade Currency Conversion |
14:45:45 - 22-Apr-25 |
| Unknown* | 50 | 19.63353 | Currency Conversion OTC Trade |
14:40:28 - 22-Apr-25 |
| Unknown* | 1 | 19.9262 | Currency Conversion OTC Trade |
13:59:11 - 22-Apr-25 |
| Unknown* | 0 | 20.75724 | SI Trade Currency Conversion |
08:59:59 - 22-Apr-25 |
| Unknown* | 17 | 21.01411 | Currency Conversion OTC Trade |
08:10:38 - 22-Apr-25 |
| Unknown* | 160 | 21.01439 | Currency Conversion OTC Trade |
08:10:38 - 22-Apr-25 |
| Unknown* | 123 | 21.01794 | Currency Conversion OTC Trade |
08:10:38 - 22-Apr-25 |
| Unknown* | 290 | 21.0235 | Currency Conversion OTC Trade |
08:10:38 - 22-Apr-25 |
| Unknown* | 3 | 21.03297 | Currency Conversion OTC Trade |
08:10:38 - 22-Apr-25 |
| Unknown* | 71 | 21.0131 | Currency Conversion OTC Trade |
08:10:38 - 22-Apr-25 |