| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 33.59543 | SI Trade Currency Conversion |
15:15:43 - 27-Mar-26 |
| Unknown* | 0 | 32.9529 | SI Trade Currency Conversion |
14:25:00 - 27-Mar-26 |
| Unknown* | 0 | 32.67752 | SI Trade Currency Conversion |
09:41:28 - 27-Mar-26 |
| Unknown* | 0 | 32.86111 | SI Trade Currency Conversion |
09:01:27 - 27-Mar-26 |
| Unknown* | 0 | 33.59543 | SI Trade Currency Conversion |
07:01:05 - 27-Mar-26 |
| Unknown* | 0 | 33.33712 | SI Trade Currency Conversion |
16:18:56 - 26-Mar-26 |
| Unknown* | 0 | 33.42871 | SI Trade Currency Conversion |
15:18:07 - 26-Mar-26 |
| Unknown* | 0 | 33.42871 | SI Trade Currency Conversion |
15:13:57 - 26-Mar-26 |
| Unknown* | 47 | 33.21191 | Currency Conversion OTC Trade |
13:57:37 - 26-Mar-26 |
| Unknown* | 26 | 33.2115 | Currency Conversion OTC Trade |
13:57:37 - 26-Mar-26 |
| Unknown* | 32 | 33.21135 | Currency Conversion OTC Trade |
13:57:37 - 26-Mar-26 |
| Unknown* | 72 | 33.21121 | Currency Conversion OTC Trade |
13:57:37 - 26-Mar-26 |
| Unknown* | 3 | 33.21121 | Currency Conversion OTC Trade |
13:57:37 - 26-Mar-26 |
| Unknown* | 46 | 32.9986 | Currency Conversion OTC Trade |
13:35:26 - 26-Mar-26 |
| Unknown* | 46 | 32.9986 | Currency Conversion OTC Trade |
13:35:26 - 26-Mar-26 |
| Unknown* | 4 | 32.36125 | Currency Conversion OTC Trade |
10:22:51 - 26-Mar-26 |
| Unknown* | 4 | 32.36125 | Currency Conversion OTC Trade |
10:22:51 - 26-Mar-26 |
| Unknown* | 4 | 32.05492 | SI Trade Currency Conversion |
08:33:50 - 26-Mar-26 |
| Unknown* | 50 | 32.17056 | Currency Conversion OTC Trade |
08:15:07 - 26-Mar-26 |
| Unknown* | 24 | 32.48714 | Currency Conversion OTC Trade |
08:01:54 - 26-Mar-26 |
| Unknown* | 114 | 32.48714 | Currency Conversion OTC Trade |
08:01:54 - 26-Mar-26 |
| Unknown* | 15 | 32.6492 | Currency Conversion OTC Trade |
07:17:37 - 26-Mar-26 |
| Unknown* | 15 | 32.6492 | Currency Conversion OTC Trade |
07:17:37 - 26-Mar-26 |
| Unknown* | 135 | 32.64985 | Currency Conversion OTC Trade |
07:17:37 - 26-Mar-26 |
| Unknown* | 0 | 33.52029 | SI Trade Currency Conversion |
07:01:07 - 26-Mar-26 |
| Unknown* | 0 | 33.97822 | SI Trade Currency Conversion |
20:45:30 - 25-Mar-26 |
| Unknown* | 1 | 33.42491 | SI Trade Currency Conversion |
14:14:49 - 25-Mar-26 |
| Unknown* | 3 | 33.33334 | SI Trade Currency Conversion |
14:13:53 - 25-Mar-26 |
| Unknown* | 3 | 33.33334 | Currency Conversion OTC Trade |
14:13:53 - 25-Mar-26 |
| Unknown* | 0 | 34.15751 | SI Trade Currency Conversion |
10:48:35 - 25-Mar-26 |
| Unknown* | 0 | 34.06594 | SI Trade Currency Conversion |
08:33:42 - 25-Mar-26 |
| Unknown* | 0 | 33.60806 | SI Trade Currency Conversion |
07:00:33 - 25-Mar-26 |
| Unknown* | 0 | 33.60806 | SI Trade Currency Conversion |
07:00:33 - 25-Mar-26 |
| Unknown* | 15 | 31.33068 | SI Trade Currency Conversion |
09:54:35 - 24-Mar-26 |
| Unknown* | 0 | 31.51337 | SI Trade Currency Conversion |
07:01:06 - 24-Mar-26 |
| Unknown* | 1 | 30.9245 | Currency Conversion OTC Trade |
07:00:30 - 24-Mar-26 |
| Unknown* | 0 | 31.62506 | SI Trade Currency Conversion |
16:31:50 - 23-Mar-26 |
| Unknown* | 0 | 31.26051 | SI Trade Currency Conversion |
12:48:25 - 23-Mar-26 |
| Unknown* | 2 | 30.31391 | Currency Conversion OTC Trade |
12:19:12 - 23-Mar-26 |
| Unknown* | 1 | 29.96768 | Currency Conversion OTC Trade |
12:03:27 - 23-Mar-26 |
| Unknown* | 0 | 28.70863 | SI Trade Currency Conversion |
10:32:10 - 23-Mar-26 |
| Unknown* | 0 | 28.43521 | SI Trade Currency Conversion |
08:38:26 - 23-Mar-26 |
| Unknown* | 0 | 28.52635 | SI Trade Currency Conversion |
08:28:21 - 23-Mar-26 |
| Unknown* | 1 | 28.81375 | Currency Conversion OTC Trade |
07:06:09 - 23-Mar-26 |
| Unknown* | 1 | 28.81375 | Currency Conversion OTC Trade |
07:06:09 - 23-Mar-26 |
| Unknown* | 0 | 29.25546 | SI Trade Currency Conversion |
07:00:32 - 23-Mar-26 |
| Unknown* | 0 | 29.25546 | SI Trade Currency Conversion |
07:00:32 - 23-Mar-26 |
| Unknown* | 6 | 30.28461 | SI Trade Currency Conversion |
18:57:46 - 20-Mar-26 |
| Unknown* | 1,296 | 31.34036 | Ordinary Currency Conversion |
16:35:53 - 20-Mar-26 |
| Unknown* | 0 | 30.92314 | SI Trade Currency Conversion |
16:21:14 - 20-Mar-26 |
| Unknown* | 1 | 30.92314 | SI Trade Currency Conversion |
16:18:04 - 20-Mar-26 |
| Unknown* | 1 | 31.01436 | SI Trade Currency Conversion |
16:18:00 - 20-Mar-26 |
| Unknown* | 1 | 31.01436 | SI Trade Currency Conversion |
16:17:59 - 20-Mar-26 |
| Unknown* | 151 | 31.30179 | Currency Conversion OTC Trade |
14:49:58 - 20-Mar-26 |
| Unknown* | 32 | 31.30179 | Currency Conversion OTC Trade |
14:49:58 - 20-Mar-26 |
| Unknown* | 0 | 31.37923 | SI Trade Currency Conversion |
14:26:57 - 20-Mar-26 |
| Unknown* | 1 | 31.28801 | SI Trade Currency Conversion |
14:24:40 - 20-Mar-26 |
| Unknown* | 10 | 32.44192 | Currency Conversion OTC Trade |
10:49:15 - 20-Mar-26 |
| Unknown* | 10 | 32.2002 | SI Trade Currency Conversion |
10:16:50 - 20-Mar-26 |
| Unknown* | 0 | 33.47726 | SI Trade Currency Conversion |
09:00:41 - 20-Mar-26 |
| Unknown* | 0 | 33.29483 | SI Trade Currency Conversion |
08:54:32 - 20-Mar-26 |
| Unknown* | 0 | 33.38604 | SI Trade Currency Conversion |
08:45:26 - 20-Mar-26 |
| Unknown* | 150 | 32.1249 | Currency Conversion OTC Trade |
07:08:17 - 20-Mar-26 |
| Unknown* | 0 | 32.38264 | SI Trade Currency Conversion |
07:01:22 - 20-Mar-26 |
| Unknown* | 0 | 32.38264 | SI Trade Currency Conversion |
07:01:22 - 20-Mar-26 |
| Unknown* | 0 | 32.08106 | SI Trade Currency Conversion |
16:10:13 - 19-Mar-26 |
| Unknown* | 0 | 31.62666 | SI Trade Currency Conversion |
14:10:17 - 19-Mar-26 |
| Unknown* | 1 | 30.58523 | Currency Conversion OTC Trade |
10:24:29 - 19-Mar-26 |
| Unknown* | 70 | 30.26344 | SI Trade Currency Conversion |
09:36:01 - 19-Mar-26 |
| Unknown* | 440 | 30.08168 | SI Trade Currency Conversion |
09:28:11 - 19-Mar-26 |
| Unknown* | 363 | 30.17256 | SI Trade Currency Conversion |
09:19:28 - 19-Mar-26 |
| Unknown* | 70 | 30.26344 | SI Trade Currency Conversion |
09:15:24 - 19-Mar-26 |
| Unknown* | 0 | 31.26313 | SI Trade Currency Conversion |
08:22:51 - 19-Mar-26 |
| Unknown* | 195 | 31.66061 | Currency Conversion OTC Trade |
08:15:38 - 19-Mar-26 |
| Unknown* | 5 | 32.45536 | Currency Conversion OTC Trade |
07:38:14 - 19-Mar-26 |
| Unknown* | 54 | 32.45536 | Currency Conversion OTC Trade |
07:38:14 - 19-Mar-26 |
| Unknown* | 41 | 32.45536 | Currency Conversion OTC Trade |
07:38:14 - 19-Mar-26 |
| Unknown* | 0 | 32.44459 | SI Trade Currency Conversion |
07:15:04 - 19-Mar-26 |
| Unknown* | 1 | 32.44459 | SI Trade Currency Conversion |
07:12:48 - 19-Mar-26 |
| Unknown* | 0 | 32.44459 | SI Trade Currency Conversion |
07:12:48 - 19-Mar-26 |
| Unknown* | 0 | 32.44459 | SI Trade Currency Conversion |
07:12:48 - 19-Mar-26 |
| Unknown* | 0 | 34.43108 | SI Trade Currency Conversion |
17:18:37 - 18-Mar-26 |
| Unknown* | 2 | 34.52169 | SI Trade Currency Conversion |
17:17:02 - 18-Mar-26 |
| Unknown* | 0 | 34.52169 | SI Trade Currency Conversion |
17:15:43 - 18-Mar-26 |
| Unknown* | 17 | 33.88743 | SI Trade Currency Conversion |
15:22:44 - 18-Mar-26 |
| Unknown* | 1 | 34.15925 | SI Trade Currency Conversion |
14:39:56 - 18-Mar-26 |
| Unknown* | 0 | 33.34378 | SI Trade Currency Conversion |
14:33:50 - 18-Mar-26 |
| Unknown* | 141 | 34.22423 | Currency Conversion OTC Trade |
14:27:14 - 18-Mar-26 |
| Unknown* | 48 | 34.21055 | Currency Conversion OTC Trade |
14:23:54 - 18-Mar-26 |
| Unknown* | 24 | 34.17518 | Currency Conversion OTC Trade |
14:18:05 - 18-Mar-26 |
| Unknown* | 5 | 34.35486 | Currency Conversion OTC Trade |
14:12:10 - 18-Mar-26 |
| Unknown* | 70 | 34.4121 | Currency Conversion OTC Trade |
14:08:11 - 18-Mar-26 |
| Unknown* | 75 | 34.4125 | Currency Conversion OTC Trade |
14:08:11 - 18-Mar-26 |
| Unknown* | 94 | 34.41285 | Currency Conversion OTC Trade |
14:08:11 - 18-Mar-26 |
| Unknown* | 30 | 34.41428 | Currency Conversion OTC Trade |
14:08:11 - 18-Mar-26 |
| Unknown* | 41 | 33.99801 | Currency Conversion OTC Trade |
14:02:26 - 18-Mar-26 |
| Unknown* | 41 | 33.99801 | Currency Conversion OTC Trade |
14:02:26 - 18-Mar-26 |
| Unknown* | 107 | 33.99805 | Currency Conversion OTC Trade |
14:02:26 - 18-Mar-26 |
| Unknown* | 65 | 34.01154 | Currency Conversion OTC Trade |
14:02:26 - 18-Mar-26 |
| Unknown* | 0 | 33.97804 | SI Trade Currency Conversion |
13:56:55 - 18-Mar-26 |
| Unknown* | 2 | 33.88743 | SI Trade Currency Conversion |
13:56:48 - 18-Mar-26 |
| Unknown* | 2 | 33.88743 | Currency Conversion OTC Trade |
13:56:48 - 18-Mar-26 |
| Unknown* | 2 | 33.88743 | SI Trade Currency Conversion |
13:56:48 - 18-Mar-26 |
| Unknown* | 29 | 34.30118 | Currency Conversion OTC Trade |
13:52:19 - 18-Mar-26 |
| Unknown* | 99 | 34.3017 | Currency Conversion OTC Trade |
13:52:19 - 18-Mar-26 |
| Unknown* | 38 | 34.30204 | Currency Conversion OTC Trade |
13:52:19 - 18-Mar-26 |
| Unknown* | 53 | 34.0868 | Currency Conversion OTC Trade |
13:45:51 - 18-Mar-26 |
| Unknown* | 10 | 34.09077 | Currency Conversion OTC Trade |
13:45:51 - 18-Mar-26 |
| Unknown* | 6 | 33.61561 | SI Trade Currency Conversion |
12:59:11 - 18-Mar-26 |
| Unknown* | 15 | 34.39447 | Currency Conversion OTC Trade |
12:37:45 - 18-Mar-26 |
| Unknown* | 112 | 33.97804 | SI Trade Currency Conversion |
12:18:54 - 18-Mar-26 |
| Unknown* | 15 | 34.43108 | SI Trade Currency Conversion |
12:06:02 - 18-Mar-26 |
| Unknown* | 0 | 35.24655 | SI Trade Currency Conversion |
11:09:10 - 18-Mar-26 |
| Unknown* | 1 | 35.33716 | SI Trade Currency Conversion |
11:06:35 - 18-Mar-26 |
| Unknown* | 2 | 35.33716 | SI Trade Currency Conversion |
11:06:34 - 18-Mar-26 |
| Unknown* | 1 | 35.33716 | SI Trade Currency Conversion |
11:06:34 - 18-Mar-26 |
| Unknown* | 2 | 35.33716 | SI Trade Currency Conversion |
11:06:33 - 18-Mar-26 |
| Unknown* | 1 | 35.33716 | SI Trade Currency Conversion |
11:05:47 - 18-Mar-26 |
| Unknown* | 2 | 35.33716 | SI Trade Currency Conversion |
11:05:47 - 18-Mar-26 |
| Unknown* | 1 | 35.24655 | SI Trade Currency Conversion |
11:05:39 - 18-Mar-26 |
| Unknown* | 2 | 35.24655 | SI Trade Currency Conversion |
11:05:38 - 18-Mar-26 |
| Unknown* | 1 | 35.33716 | SI Trade Currency Conversion |
11:04:36 - 18-Mar-26 |
| Unknown* | 0 | 35.33716 | SI Trade Currency Conversion |
11:04:35 - 18-Mar-26 |
| Unknown* | 1 | 35.51167 | Currency Conversion OTC Trade |
10:55:20 - 18-Mar-26 |
| Unknown* | 1 | 37.17827 | Currency Conversion OTC Trade |
07:00:38 - 18-Mar-26 |
| Unknown* | 4 | 37.17827 | Currency Conversion OTC Trade |
07:00:38 - 18-Mar-26 |
| Unknown* | 0 | 37.14932 | SI Trade Currency Conversion |
07:00:31 - 18-Mar-26 |
| Unknown* | 0 | 37.14932 | SI Trade Currency Conversion |
07:00:31 - 18-Mar-26 |
| Unknown* | 0 | 37.14932 | SI Trade Currency Conversion |
07:00:31 - 18-Mar-26 |
| Unknown* | 4 | 37.20666 | Ordinary Currency Conversion |
15:35:08 - 17-Mar-26 |
| Unknown* | 83 | 37.20666 | Ordinary Currency Conversion |
15:35:08 - 17-Mar-26 |
| Unknown* | 1 | 36.96708 | SI Trade Currency Conversion |
15:28:29 - 17-Mar-26 |
| Unknown* | 0 | 37.69193 | SI Trade Currency Conversion |
14:50:18 - 17-Mar-26 |
| Unknown* | 53 | 36.98293 | Currency Conversion OTC Trade |
13:01:23 - 17-Mar-26 |
| Unknown* | 75 | 36.98293 | Currency Conversion OTC Trade |
13:01:23 - 17-Mar-26 |
| Unknown* | 53 | 36.98293 | Currency Conversion OTC Trade |
13:01:23 - 17-Mar-26 |
| Unknown* | 24 | 36.47788 | Currency Conversion OTC Trade |
11:24:22 - 17-Mar-26 |
| Unknown* | 15 | 36.47788 | Currency Conversion OTC Trade |
11:24:22 - 17-Mar-26 |
| Unknown* | 1 | 36.24224 | SI Trade Currency Conversion |
09:24:06 - 17-Mar-26 |
| Unknown* | 0 | 36.60466 | SI Trade Currency Conversion |
08:39:14 - 17-Mar-26 |
| Unknown* | 0 | 37.32951 | SI Trade Currency Conversion |
07:00:32 - 17-Mar-26 |
| Unknown* | 0 | 37.32951 | SI Trade Currency Conversion |
07:00:32 - 17-Mar-26 |
| Unknown* | 0 | 36.87648 | SI Trade Currency Conversion |
19:43:58 - 16-Mar-26 |
| Unknown* | 0 | 37.32335 | SI Trade Currency Conversion |
18:32:10 - 16-Mar-26 |
| Unknown* | 1 | 37.32335 | SI Trade Currency Conversion |
18:03:57 - 16-Mar-26 |
| Unknown* | 0 | 36.96186 | SI Trade Currency Conversion |
16:26:05 - 16-Mar-26 |
| Unknown* | 0 | 36.96186 | SI Trade Currency Conversion |
15:48:04 - 16-Mar-26 |
| Unknown* | 0 | 36.96186 | SI Trade Currency Conversion |
15:48:04 - 16-Mar-26 |
| Unknown* | 0 | 36.96186 | SI Trade Currency Conversion |
15:48:04 - 16-Mar-26 |
| Unknown* | 0 | 37.1426 | SI Trade Currency Conversion |
15:04:45 - 16-Mar-26 |
| Unknown* | 2 | 37.1426 | Currency Conversion OTC Trade |
15:04:38 - 16-Mar-26 |
| Unknown* | 2 | 37.1426 | SI Trade Currency Conversion |
15:04:38 - 16-Mar-26 |
| Unknown* | 2 | 37.1426 | SI Trade Currency Conversion |
15:04:37 - 16-Mar-26 |
| Unknown* | 0 | 37.50409 | SI Trade Currency Conversion |
14:22:27 - 16-Mar-26 |
| Unknown* | 0 | 37.59446 | SI Trade Currency Conversion |
14:19:12 - 16-Mar-26 |
| Unknown* | 0 | 37.50409 | SI Trade Currency Conversion |
13:55:59 - 16-Mar-26 |
| Unknown* | 0 | 36.05815 | SI Trade Currency Conversion |
08:38:30 - 16-Mar-26 |
| Unknown* | 0 | 36.41963 | SI Trade Currency Conversion |
07:44:19 - 16-Mar-26 |
| Unknown* | 0 | 36.32926 | SI Trade Currency Conversion |
07:01:19 - 16-Mar-26 |
| Unknown* | 0 | 36.78112 | SI Trade Currency Conversion |
07:01:19 - 16-Mar-26 |
| Unknown* | 0 | 36.32926 | SI Trade Currency Conversion |
07:01:19 - 16-Mar-26 |
| Unknown* | 4 | 36.56657 | Currency Conversion OTC Trade |
07:00:41 - 16-Mar-26 |
| Unknown* | 1 | 36.72966 | Currency Conversion OTC Trade |
07:00:31 - 16-Mar-26 |
| Unknown* | 0 | 36.2116 | SI Trade Currency Conversion |
17:57:50 - 13-Mar-26 |
| Unknown* | 0 | 36.48319 | SI Trade Currency Conversion |
17:47:06 - 13-Mar-26 |
| Unknown* | 4 | 36.03054 | SI Trade Currency Conversion |
16:04:55 - 13-Mar-26 |
| Unknown* | 10 | 36.48319 | Currency Conversion OTC Trade |
16:00:40 - 13-Mar-26 |
| Unknown* | 10 | 36.48319 | SI Trade Currency Conversion |
16:00:40 - 13-Mar-26 |
| Unknown* | 12 | 36.57372 | SI Trade Currency Conversion |
14:57:48 - 13-Mar-26 |
| Unknown* | 0 | 37.02636 | SI Trade Currency Conversion |
14:46:20 - 13-Mar-26 |
| Unknown* | 2 | 37.11689 | Currency Conversion OTC Trade |
14:45:47 - 13-Mar-26 |
| Unknown* | 2 | 37.11689 | SI Trade Currency Conversion |
14:45:47 - 13-Mar-26 |
| Unknown* | 2 | 37.11689 | SI Trade Currency Conversion |
14:45:46 - 13-Mar-26 |
| Unknown* | 2 | 37.20742 | SI Trade Currency Conversion |
14:45:38 - 13-Mar-26 |
| Unknown* | 2 | 37.20742 | Currency Conversion OTC Trade |
14:45:38 - 13-Mar-26 |
| Unknown* | 2 | 37.20742 | SI Trade Currency Conversion |
14:45:37 - 13-Mar-26 |
| Unknown* | 2 | 37.11689 | SI Trade Currency Conversion |
14:44:33 - 13-Mar-26 |
| Unknown* | 2 | 37.11689 | Currency Conversion OTC Trade |
14:44:33 - 13-Mar-26 |
| Unknown* | 2 | 37.11689 | SI Trade Currency Conversion |
14:44:33 - 13-Mar-26 |
| Unknown* | 2 | 37.20742 | Currency Conversion OTC Trade |
14:44:19 - 13-Mar-26 |
| Unknown* | 2 | 37.20742 | SI Trade Currency Conversion |
14:44:19 - 13-Mar-26 |
| Unknown* | 1 | 37.20742 | SI Trade Currency Conversion |
14:44:19 - 13-Mar-26 |
| Unknown* | 1 | 37.11689 | SI Trade Currency Conversion |
14:43:02 - 13-Mar-26 |
| Unknown* | 1 | 37.20742 | SI Trade Currency Conversion |
14:42:52 - 13-Mar-26 |
| Unknown* | 1 | 37.29795 | SI Trade Currency Conversion |
14:42:15 - 13-Mar-26 |
| Unknown* | 1 | 37.29795 | SI Trade Currency Conversion |
14:41:51 - 13-Mar-26 |
| Unknown* | 1 | 37.20742 | SI Trade Currency Conversion |
14:40:43 - 13-Mar-26 |
| Unknown* | 2 | 37.29795 | SI Trade Currency Conversion |
14:40:32 - 13-Mar-26 |
| Unknown* | 0 | 37.29795 | SI Trade Currency Conversion |
14:17:27 - 13-Mar-26 |
| Unknown* | 1 | 37.29795 | Currency Conversion OTC Trade |
14:17:27 - 13-Mar-26 |
| Unknown* | 1 | 37.29795 | SI Trade Currency Conversion |
14:17:27 - 13-Mar-26 |
| Unknown* | 80 | 37.03915 | Currency Conversion OTC Trade |
14:15:37 - 13-Mar-26 |
| Unknown* | 80 | 37.97685 | Currency Conversion OTC Trade |
12:39:19 - 13-Mar-26 |
| Unknown* | 0 | 38.11271 | SI Trade Currency Conversion |
10:54:23 - 13-Mar-26 |
| Unknown* | 4 | 38.3843 | Currency Conversion OTC Trade |
10:15:55 - 13-Mar-26 |
| Unknown* | 4 | 38.3843 | SI Trade Currency Conversion |
10:15:55 - 13-Mar-26 |
| Unknown* | 0 | 38.29377 | SI Trade Currency Conversion |
09:00:56 - 13-Mar-26 |
| Unknown* | 0 | 37.84112 | SI Trade Currency Conversion |
08:11:38 - 13-Mar-26 |
| Unknown* | 0 | 39.47064 | SI Trade Currency Conversion |
07:00:09 - 13-Mar-26 |
| Unknown* | 0 | 39.42487 | SI Trade Currency Conversion |
15:36:06 - 12-Mar-26 |