| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 41.22657 | SI Trade Currency Conversion |
18:29:15 - 06-Feb-26 |
| Unknown* | 2 | 41.77626 | SI Trade Currency Conversion |
15:05:43 - 06-Feb-26 |
| Unknown* | 2 | 41.77626 | SI Trade Currency Conversion |
15:05:43 - 06-Feb-26 |
| Unknown* | 4 | 41.86787 | SI Trade Currency Conversion |
15:05:38 - 06-Feb-26 |
| Unknown* | 4 | 41.86787 | SI Trade Currency Conversion |
15:05:37 - 06-Feb-26 |
| Unknown* | 3 | 41.86787 | SI Trade Currency Conversion |
15:05:22 - 06-Feb-26 |
| Unknown* | 4 | 41.77626 | SI Trade Currency Conversion |
15:05:16 - 06-Feb-26 |
| Unknown* | 5 | 41.86787 | SI Trade Currency Conversion |
15:05:15 - 06-Feb-26 |
| Unknown* | 0 | 42.14272 | SI Trade Currency Conversion |
12:57:34 - 06-Feb-26 |
| Unknown* | 1 | 42.14272 | SI Trade Currency Conversion |
12:57:06 - 06-Feb-26 |
| Unknown* | 1 | 42.14272 | SI Trade Currency Conversion |
12:57:06 - 06-Feb-26 |
| Unknown* | 9 | 42.14272 | SI Trade Currency Conversion |
12:55:49 - 06-Feb-26 |
| Unknown* | 0 | 41.04334 | SI Trade Currency Conversion |
10:32:26 - 06-Feb-26 |
| Unknown* | 0 | 41.31818 | SI Trade Currency Conversion |
09:44:34 - 06-Feb-26 |
| Unknown* | 0 | 40.31042 | SI Trade Currency Conversion |
09:05:29 - 06-Feb-26 |
| Unknown* | 35 | 39.67859 | Currency Conversion OTC Trade |
08:25:18 - 06-Feb-26 |
| Unknown* | 3 | 39.54824 | Currency Conversion OTC Trade |
08:13:43 - 06-Feb-26 |
| Unknown* | 1 | 39.21105 | SI Trade Currency Conversion |
07:01:02 - 06-Feb-26 |
| Unknown* | 64 | 39.17349 | SI Trade Currency Conversion |
19:04:31 - 05-Feb-26 |
| Unknown* | 4 | 39.08175 | SI Trade Currency Conversion |
19:03:31 - 05-Feb-26 |
| Unknown* | 4 | 39.08175 | SI Trade Currency Conversion |
19:03:25 - 05-Feb-26 |
| Unknown* | 3 | 39.08175 | SI Trade Currency Conversion |
19:00:58 - 05-Feb-26 |
| Unknown* | 3 | 38.99001 | SI Trade Currency Conversion |
18:57:19 - 05-Feb-26 |
| Unknown* | 5 | 38.43956 | SI Trade Currency Conversion |
18:08:24 - 05-Feb-26 |
| Unknown* | 0 | 39.90742 | SI Trade Currency Conversion |
10:32:14 - 05-Feb-26 |
| Unknown* | 0 | 41.92221 | SI Trade Currency Conversion |
14:49:21 - 04-Feb-26 |
| Unknown* | 0 | 42.19741 | SI Trade Currency Conversion |
14:42:51 - 04-Feb-26 |
| Unknown* | 30 | 42.07446 | Currency Conversion OTC Trade |
09:23:48 - 04-Feb-26 |
| Unknown* | 30 | 42.07446 | Currency Conversion OTC Trade |
09:23:48 - 04-Feb-26 |
| Unknown* | 3 | 42.65608 | SI Trade Currency Conversion |
09:05:35 - 04-Feb-26 |
| Unknown* | 23 | 41.71695 | Currency Conversion OTC Trade |
08:03:39 - 04-Feb-26 |
| Unknown* | 25 | 41.77289 | Currency Conversion OTC Trade |
08:02:59 - 04-Feb-26 |
| Unknown* | 2 | 41.80159 | Currency Conversion OTC Trade |
08:01:26 - 04-Feb-26 |
| Unknown* | 7 | 41.80159 | Currency Conversion OTC Trade |
08:01:26 - 04-Feb-26 |
| Unknown* | 25 | 41.73446 | Currency Conversion OTC Trade |
08:01:09 - 04-Feb-26 |
| Unknown* | 27 | 41.75343 | Currency Conversion OTC Trade |
07:59:46 - 04-Feb-26 |
| Unknown* | 3 | 41.64496 | Currency Conversion OTC Trade |
07:58:40 - 04-Feb-26 |
| Unknown* | 4 | 41.63426 | Currency Conversion OTC Trade |
07:56:51 - 04-Feb-26 |
| Unknown* | 8 | 41.63524 | Currency Conversion OTC Trade |
07:56:06 - 04-Feb-26 |
| Unknown* | 20 | 41.56714 | Currency Conversion OTC Trade |
07:54:48 - 04-Feb-26 |
| Unknown* | 25 | 41.56714 | Currency Conversion OTC Trade |
07:54:31 - 04-Feb-26 |
| Unknown* | 25 | 41.56714 | Currency Conversion OTC Trade |
07:54:31 - 04-Feb-26 |
| Unknown* | 14 | 41.57361 | Currency Conversion OTC Trade |
07:53:00 - 04-Feb-26 |
| Unknown* | 32 | 41.57346 | Currency Conversion OTC Trade |
07:53:00 - 04-Feb-26 |
| Unknown* | 11 | 41.59681 | Currency Conversion OTC Trade |
07:52:37 - 04-Feb-26 |
| Unknown* | 13 | 41.52239 | Currency Conversion OTC Trade |
07:51:12 - 04-Feb-26 |
| Unknown* | 11 | 41.5219 | Currency Conversion OTC Trade |
07:50:52 - 04-Feb-26 |
| Unknown* | 11 | 41.5219 | Currency Conversion OTC Trade |
07:50:52 - 04-Feb-26 |
| Unknown* | 14 | 41.74127 | Currency Conversion OTC Trade |
07:48:50 - 04-Feb-26 |
| Unknown* | 32 | 41.74127 | Currency Conversion OTC Trade |
07:48:50 - 04-Feb-26 |
| Unknown* | 35 | 41.66977 | Currency Conversion OTC Trade |
07:36:18 - 04-Feb-26 |
| Unknown* | 35 | 41.66977 | Currency Conversion OTC Trade |
07:36:18 - 04-Feb-26 |
| Unknown* | 0 | 40.27101 | SI Trade Currency Conversion |
20:07:40 - 03-Feb-26 |
| Unknown* | 0 | 40.54621 | SI Trade Currency Conversion |
19:30:46 - 03-Feb-26 |
| Unknown* | 0 | 40.98834 | SI Trade Currency Conversion |
17:06:32 - 03-Feb-26 |
| Unknown* | 1 | 41.17214 | SI Trade Currency Conversion |
17:02:23 - 03-Feb-26 |
| Unknown* | 24 | 40.73387 | Currency Conversion OTC Trade |
14:12:20 - 03-Feb-26 |
| Unknown* | 24 | 40.73387 | Currency Conversion OTC Trade |
14:12:20 - 03-Feb-26 |
| Unknown* | 17 | 41.35594 | SI Trade Currency Conversion |
14:05:50 - 03-Feb-26 |
| Unknown* | 1 | 40.36106 | Currency Conversion OTC Trade |
12:45:51 - 03-Feb-26 |
| Unknown* | 6 | 40.2681 | Currency Conversion OTC Trade |
12:42:56 - 03-Feb-26 |
| Unknown* | 50 | 40.89643 | SI Trade Currency Conversion |
11:39:46 - 03-Feb-26 |
| Unknown* | 0 | 40.80453 | SI Trade Currency Conversion |
10:47:47 - 03-Feb-26 |
| Unknown* | 90 | 39.88506 | Currency Conversion OTC Trade |
10:18:26 - 03-Feb-26 |
| Unknown* | 0 | 40.71263 | SI Trade Currency Conversion |
09:54:48 - 03-Feb-26 |
| Unknown* | 1 | 39.97741 | SI Trade Currency Conversion |
09:23:23 - 03-Feb-26 |
| Unknown* | 1 | 39.97741 | Currency Conversion OTC Trade |
09:23:23 - 03-Feb-26 |
| Unknown* | 3 | 39.97741 | SI Trade Currency Conversion |
09:23:21 - 03-Feb-26 |
| Unknown* | 15 | 40.10992 | Currency Conversion OTC Trade |
08:24:56 - 03-Feb-26 |
| Unknown* | 0 | 40.71263 | SI Trade Currency Conversion |
08:21:55 - 03-Feb-26 |
| Unknown* | 132 | 40.18609 | Currency Conversion OTC Trade |
08:16:25 - 03-Feb-26 |
| Unknown* | 20 | 40.15672 | Currency Conversion OTC Trade |
08:12:04 - 03-Feb-26 |
| Unknown* | 1 | 40.15664 | Currency Conversion OTC Trade |
08:12:04 - 03-Feb-26 |
| Unknown* | 100 | 40.15664 | Currency Conversion OTC Trade |
08:12:04 - 03-Feb-26 |
| Unknown* | 37 | 40.51778 | Currency Conversion OTC Trade |
07:10:49 - 03-Feb-26 |
| Unknown* | 37 | 40.51778 | Currency Conversion OTC Trade |
07:10:49 - 03-Feb-26 |
| Unknown* | 238 | 40.51778 | Currency Conversion OTC Trade |
07:10:09 - 03-Feb-26 |
| Unknown* | 20 | 40.30217 | Currency Conversion OTC Trade |
07:09:08 - 03-Feb-26 |
| Unknown* | 30 | 40.30217 | Currency Conversion OTC Trade |
07:09:08 - 03-Feb-26 |
| Unknown* | 0 | 40.43692 | SI Trade Currency Conversion |
07:00:03 - 03-Feb-26 |
| Unknown* | 0 | 38.39029 | SI Trade Currency Conversion |
16:39:07 - 02-Feb-26 |
| Unknown* | 3 | 39.03165 | SI Trade Currency Conversion |
14:30:32 - 02-Feb-26 |
| Unknown* | 95 | 37.95128 | Currency Conversion OTC Trade |
13:46:55 - 02-Feb-26 |
| Unknown* | 363 | 37.95128 | Currency Conversion OTC Trade |
13:46:55 - 02-Feb-26 |
| Unknown* | 242 | 37.95128 | Currency Conversion OTC Trade |
13:46:53 - 02-Feb-26 |
| Unknown* | 0 | 38.20704 | SI Trade Currency Conversion |
09:34:02 - 02-Feb-26 |
| Unknown* | 30 | 37.56083 | Currency Conversion OTC Trade |
09:32:25 - 02-Feb-26 |
| Unknown* | 17 | 37.66118 | Currency Conversion OTC Trade |
09:31:34 - 02-Feb-26 |
| Unknown* | 26 | 37.66118 | Currency Conversion OTC Trade |
09:31:33 - 02-Feb-26 |
| Unknown* | 42 | 37.66118 | Currency Conversion OTC Trade |
09:31:33 - 02-Feb-26 |
| Unknown* | 13 | 37.66145 | Currency Conversion OTC Trade |
09:31:33 - 02-Feb-26 |
| Unknown* | 17 | 37.66166 | Currency Conversion OTC Trade |
09:31:33 - 02-Feb-26 |
| Unknown* | 87 | 37.66175 | Currency Conversion OTC Trade |
09:31:33 - 02-Feb-26 |
| Unknown* | 6 | 37.66308 | Currency Conversion OTC Trade |
09:31:33 - 02-Feb-26 |
| Unknown* | 97 | 37.66308 | Currency Conversion OTC Trade |
09:31:33 - 02-Feb-26 |
| Unknown* | 2 | 37.66308 | Currency Conversion OTC Trade |
09:31:33 - 02-Feb-26 |
| Unknown* | 61 | 37.66308 | Currency Conversion OTC Trade |
09:31:33 - 02-Feb-26 |
| Unknown* | 25 | 37.66308 | Currency Conversion OTC Trade |
09:31:33 - 02-Feb-26 |
| Unknown* | 15 | 37.66404 | Currency Conversion OTC Trade |
09:31:32 - 02-Feb-26 |
| Unknown* | 31 | 37.66451 | Currency Conversion OTC Trade |
09:31:32 - 02-Feb-26 |
| Unknown* | 15 | 37.66451 | Currency Conversion OTC Trade |
09:31:32 - 02-Feb-26 |
| Unknown* | 38 | 37.66451 | Currency Conversion OTC Trade |
09:31:32 - 02-Feb-26 |
| Unknown* | 18 | 37.66451 | Currency Conversion OTC Trade |
09:31:32 - 02-Feb-26 |
| Unknown* | 31 | 37.66451 | Currency Conversion OTC Trade |
09:31:32 - 02-Feb-26 |
| Unknown* | 13 | 37.66451 | Currency Conversion OTC Trade |
09:31:32 - 02-Feb-26 |
| Unknown* | 58 | 37.66451 | Currency Conversion OTC Trade |
09:31:32 - 02-Feb-26 |
| Unknown* | 8 | 37.66451 | Currency Conversion OTC Trade |
09:31:32 - 02-Feb-26 |
| Unknown* | 2 | 36.92431 | SI Trade Currency Conversion |
09:11:30 - 02-Feb-26 |
| Unknown* | 0 | 37.19918 | SI Trade Currency Conversion |
08:34:50 - 02-Feb-26 |
| Unknown* | 46 | 36.67625 | Currency Conversion OTC Trade |
08:30:43 - 02-Feb-26 |
| Unknown* | 45 | 36.12839 | Currency Conversion OTC Trade |
08:05:15 - 02-Feb-26 |
| Unknown* | 45 | 36.12839 | Currency Conversion OTC Trade |
08:05:15 - 02-Feb-26 |
| Unknown* | 0 | 36.46619 | SI Trade Currency Conversion |
07:42:31 - 02-Feb-26 |
| Unknown* | 238 | 34.83624 | Currency Conversion OTC Trade |
07:18:30 - 02-Feb-26 |
| Unknown* | 37 | 34.83624 | Currency Conversion OTC Trade |
07:18:30 - 02-Feb-26 |
| Unknown* | 90 | 34.09813 | Currency Conversion OTC Trade |
07:06:45 - 02-Feb-26 |
| Unknown* | 70 | 34.09813 | Currency Conversion OTC Trade |
07:06:45 - 02-Feb-26 |
| Unknown* | 3 | 33.81374 | Currency Conversion OTC Trade |
07:06:45 - 02-Feb-26 |
| Unknown* | 1 | 35.64158 | SI Trade Currency Conversion |
07:05:22 - 02-Feb-26 |
| Unknown* | 0 | 36.00807 | SI Trade Currency Conversion |
07:00:02 - 02-Feb-26 |
| Unknown* | 0 | 35.36671 | SI Trade Currency Conversion |
07:00:02 - 02-Feb-26 |
| Unknown* | 0 | 40.31438 | SI Trade Currency Conversion |
19:23:31 - 30-Jan-26 |
| Unknown* | 3 | 39.94789 | SI Trade Currency Conversion |
19:23:28 - 30-Jan-26 |
| Unknown* | 0 | 37.93465 | SI Trade Currency Conversion |
17:24:20 - 30-Jan-26 |
| Unknown* | 1 | 39.03421 | SI Trade Currency Conversion |
17:10:34 - 30-Jan-26 |
| Unknown* | 0 | 39.95051 | SI Trade Currency Conversion |
16:57:29 - 30-Jan-26 |
| Unknown* | 2 | 39.85888 | SI Trade Currency Conversion |
16:57:24 - 30-Jan-26 |
| Unknown* | 2 | 39.95051 | SI Trade Currency Conversion |
16:57:07 - 30-Jan-26 |
| Unknown* | 0 | 39.95051 | SI Trade Currency Conversion |
16:57:05 - 30-Jan-26 |
| Unknown* | 0 | 40.59191 | SI Trade Currency Conversion |
16:28:40 - 30-Jan-26 |
| Unknown* | 1 | 40.77517 | SI Trade Currency Conversion |
16:09:21 - 30-Jan-26 |
| Unknown* | 1 | 40.77517 | Currency Conversion OTC Trade |
16:06:08 - 30-Jan-26 |
| Unknown* | 1 | 40.77517 | SI Trade Currency Conversion |
16:06:08 - 30-Jan-26 |
| Unknown* | 2 | 40.77517 | SI Trade Currency Conversion |
16:06:08 - 30-Jan-26 |
| Unknown* | 1 | 40.77517 | SI Trade Currency Conversion |
16:03:16 - 30-Jan-26 |
| Unknown* | 4 | 40.50028 | SI Trade Currency Conversion |
15:59:37 - 30-Jan-26 |
| Unknown* | 0 | 41.41658 | SI Trade Currency Conversion |
15:52:53 - 30-Jan-26 |
| Unknown* | 0 | 41.50821 | SI Trade Currency Conversion |
15:51:50 - 30-Jan-26 |
| Unknown* | 1 | 41.7831 | SI Trade Currency Conversion |
14:32:36 - 30-Jan-26 |
| Unknown* | 0 | 41.87473 | SI Trade Currency Conversion |
14:32:29 - 30-Jan-26 |
| Unknown* | 2 | 41.87473 | SI Trade Currency Conversion |
14:32:29 - 30-Jan-26 |
| Unknown* | 2 | 40.59191 | Currency Conversion OTC Trade |
13:43:26 - 30-Jan-26 |
| Unknown* | 2 | 40.59191 | SI Trade Currency Conversion |
13:43:26 - 30-Jan-26 |
| Unknown* | 5 | 41.25008 | Currency Conversion OTC Trade |
13:28:43 - 30-Jan-26 |
| Unknown* | 0 | 41.7831 | SI Trade Currency Conversion |
13:20:38 - 30-Jan-26 |
| Unknown* | 82 | 42.31511 | Currency Conversion OTC Trade |
12:20:05 - 30-Jan-26 |
| Unknown* | 1 | 42.60776 | SI Trade Currency Conversion |
12:13:38 - 30-Jan-26 |
| Unknown* | 2 | 42.60776 | SI Trade Currency Conversion |
12:12:39 - 30-Jan-26 |
| Unknown* | 1 | 42.60776 | SI Trade Currency Conversion |
12:12:24 - 30-Jan-26 |
| Unknown* | 0 | 42.60776 | SI Trade Currency Conversion |
12:12:23 - 30-Jan-26 |
| Unknown* | 0 | 42.60776 | SI Trade Currency Conversion |
11:18:04 - 30-Jan-26 |
| Unknown* | 0 | 42.60776 | SI Trade Currency Conversion |
11:17:02 - 30-Jan-26 |
| Unknown* | 0 | 41.32495 | SI Trade Currency Conversion |
10:31:40 - 30-Jan-26 |
| Unknown* | 1 | 41.96636 | SI Trade Currency Conversion |
10:31:22 - 30-Jan-26 |
| Unknown* | 0 | 41.32495 | SI Trade Currency Conversion |
10:02:45 - 30-Jan-26 |
| Unknown* | 0 | 41.05006 | SI Trade Currency Conversion |
09:28:14 - 30-Jan-26 |
| Unknown* | 0 | 40.8668 | SI Trade Currency Conversion |
09:15:53 - 30-Jan-26 |
| Unknown* | 1 | 42.14962 | SI Trade Currency Conversion |
09:00:04 - 30-Jan-26 |
| Unknown* | 0 | 42.24125 | SI Trade Currency Conversion |
08:59:42 - 30-Jan-26 |
| Unknown* | 10 | 42.09588 | Currency Conversion OTC Trade |
08:13:45 - 30-Jan-26 |
| Unknown* | 0 | 41.87473 | SI Trade Currency Conversion |
08:02:46 - 30-Jan-26 |
| Unknown* | 3 | 42.5426 | Currency Conversion OTC Trade |
07:59:33 - 30-Jan-26 |
| Unknown* | 0 | 41.23332 | SI Trade Currency Conversion |
07:42:08 - 30-Jan-26 |
| Unknown* | 5 | 42.45656 | Currency Conversion OTC Trade |
07:35:37 - 30-Jan-26 |
| Unknown* | 5 | 42.45656 | Currency Conversion OTC Trade |
07:35:37 - 30-Jan-26 |
| Unknown* | 1 | 41.69147 | SI Trade Currency Conversion |
07:35:28 - 30-Jan-26 |
| Unknown* | 3 | 42.14962 | SI Trade Currency Conversion |
07:23:58 - 30-Jan-26 |
| Unknown* | 2 | 41.80374 | Currency Conversion OTC Trade |
07:05:56 - 30-Jan-26 |
| Unknown* | 28 | 41.80374 | Currency Conversion OTC Trade |
07:05:56 - 30-Jan-26 |
| Unknown* | 1 | 43.3408 | SI Trade Currency Conversion |
07:00:03 - 30-Jan-26 |
| Unknown* | 0 | 43.3408 | SI Trade Currency Conversion |
07:00:03 - 30-Jan-26 |
| Unknown* | 0 | 43.61569 | SI Trade Currency Conversion |
19:28:46 - 29-Jan-26 |
| Unknown* | 0 | 43.91424 | SI Trade Currency Conversion |
17:33:42 - 29-Jan-26 |
| Unknown* | 1 | 43.7305 | SI Trade Currency Conversion |
17:07:09 - 29-Jan-26 |
| Unknown* | 0 | 44.18985 | SI Trade Currency Conversion |
16:11:25 - 29-Jan-26 |
| Unknown* | 0 | 43.63863 | SI Trade Currency Conversion |
16:11:19 - 29-Jan-26 |
| Unknown* | 0 | 44.09798 | SI Trade Currency Conversion |
16:11:19 - 29-Jan-26 |
| Unknown* | 0 | 44.09798 | SI Trade Currency Conversion |
16:11:19 - 29-Jan-26 |
| Unknown* | 1 | 44.09798 | SI Trade Currency Conversion |
16:11:19 - 29-Jan-26 |
| Unknown* | 0 | 43.7305 | SI Trade Currency Conversion |
15:40:12 - 29-Jan-26 |
| Unknown* | 5 | 44.28173 | SI Trade Currency Conversion |
15:38:29 - 29-Jan-26 |
| Unknown* | 1 | 44.74108 | SI Trade Currency Conversion |
15:26:33 - 29-Jan-26 |
| Unknown* | 0 | 44.74108 | SI Trade Currency Conversion |
15:26:32 - 29-Jan-26 |
| Unknown* | 0 | 45.47605 | SI Trade Currency Conversion |
15:24:04 - 29-Jan-26 |
| Unknown* | 1 | 45.56792 | SI Trade Currency Conversion |
15:23:44 - 29-Jan-26 |
| Unknown* | 1 | 45.56792 | Currency Conversion OTC Trade |
15:23:44 - 29-Jan-26 |
| Unknown* | 1 | 45.56792 | SI Trade Currency Conversion |
15:23:44 - 29-Jan-26 |
| Unknown* | 1 | 45.56792 | SI Trade Currency Conversion |
15:23:25 - 29-Jan-26 |
| Unknown* | 1 | 45.56792 | Currency Conversion OTC Trade |
15:23:25 - 29-Jan-26 |
| Unknown* | 1 | 45.56792 | SI Trade Currency Conversion |
15:23:24 - 29-Jan-26 |
| Unknown* | 0 | 45.9354 | SI Trade Currency Conversion |
15:03:04 - 29-Jan-26 |
| Unknown* | 0 | 46.11914 | SI Trade Currency Conversion |
15:03:04 - 29-Jan-26 |
| Unknown* | 1 | 45.9354 | SI Trade Currency Conversion |
15:03:04 - 29-Jan-26 |
| Unknown* | 0 | 46.11914 | SI Trade Currency Conversion |
15:03:04 - 29-Jan-26 |
| Unknown* | 0 | 45.9354 | SI Trade Currency Conversion |
15:03:04 - 29-Jan-26 |
| Unknown* | 1 | 45.56792 | Currency Conversion OTC Trade |
14:41:17 - 29-Jan-26 |
| Unknown* | 0 | 45.56792 | SI Trade Currency Conversion |
14:41:17 - 29-Jan-26 |
| Unknown* | 1 | 45.56792 | SI Trade Currency Conversion |
14:41:17 - 29-Jan-26 |
| Unknown* | 100 | 45.63784 | Currency Conversion OTC Trade |
14:35:29 - 29-Jan-26 |
| Unknown* | 0 | 45.9354 | SI Trade Currency Conversion |
14:17:46 - 29-Jan-26 |