| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 38.16698 | SI Trade Currency Conversion |
17:50:39 - 05-Mar-26 |
| Unknown* | 1 | 38.16698 | SI Trade Currency Conversion |
17:48:27 - 05-Mar-26 |
| Unknown* | 1 | 38.16698 | SI Trade Currency Conversion |
17:48:23 - 05-Mar-26 |
| Unknown* | 1 | 38.16698 | Currency Conversion OTC Trade |
15:09:06 - 05-Mar-26 |
| Unknown* | 1 | 38.16698 | SI Trade Currency Conversion |
15:09:06 - 05-Mar-26 |
| Unknown* | 1 | 38.16698 | SI Trade Currency Conversion |
15:09:06 - 05-Mar-26 |
| Unknown* | 0 | 38.43895 | SI Trade Currency Conversion |
14:32:06 - 05-Mar-26 |
| Unknown* | 35 | 38.85935 | Currency Conversion OTC Trade |
14:32:06 - 05-Mar-26 |
| Unknown* | 35 | 38.85935 | Currency Conversion OTC Trade |
14:32:06 - 05-Mar-26 |
| Unknown* | 65 | 38.85935 | Currency Conversion OTC Trade |
14:32:05 - 05-Mar-26 |
| Unknown* | 23 | 38.85983 | Currency Conversion OTC Trade |
14:32:05 - 05-Mar-26 |
| Unknown* | 38 | 38.82726 | Currency Conversion OTC Trade |
14:32:04 - 05-Mar-26 |
| Unknown* | 38 | 38.82726 | Currency Conversion OTC Trade |
14:32:04 - 05-Mar-26 |
| Unknown* | 236 | 38.82725 | Currency Conversion OTC Trade |
14:32:04 - 05-Mar-26 |
| Unknown* | 126 | 38.82694 | Currency Conversion OTC Trade |
14:32:04 - 05-Mar-26 |
| Unknown* | 1 | 38.34829 | SI Trade Currency Conversion |
14:31:55 - 05-Mar-26 |
| Unknown* | 1 | 38.34829 | SI Trade Currency Conversion |
14:31:55 - 05-Mar-26 |
| Unknown* | 1 | 38.43895 | SI Trade Currency Conversion |
14:31:47 - 05-Mar-26 |
| Unknown* | 0 | 38.52961 | SI Trade Currency Conversion |
14:31:46 - 05-Mar-26 |
| Unknown* | 0 | 38.62027 | SI Trade Currency Conversion |
14:16:14 - 05-Mar-26 |
| Unknown* | 1 | 38.62027 | SI Trade Currency Conversion |
14:16:09 - 05-Mar-26 |
| Unknown* | 0 | 38.80158 | SI Trade Currency Conversion |
13:23:59 - 05-Mar-26 |
| Unknown* | 1 | 38.80158 | SI Trade Currency Conversion |
13:23:59 - 05-Mar-26 |
| Unknown* | 0 | 39.98013 | SI Trade Currency Conversion |
11:32:06 - 05-Mar-26 |
| Unknown* | 3 | 39.87429 | Currency Conversion OTC Trade |
11:21:51 - 05-Mar-26 |
| Unknown* | 0 | 40.07079 | SI Trade Currency Conversion |
07:02:48 - 05-Mar-26 |
| Unknown* | 0 | 40.07079 | SI Trade Currency Conversion |
07:02:48 - 05-Mar-26 |
| Unknown* | 2 | 39.62497 | Currency Conversion OTC Trade |
07:00:08 - 05-Mar-26 |
| Unknown* | 2 | 39.62497 | Currency Conversion OTC Trade |
07:00:08 - 05-Mar-26 |
| Unknown* | 0 | 39.43619 | SI Trade Currency Conversion |
20:20:35 - 04-Mar-26 |
| Unknown* | 0 | 39.43619 | SI Trade Currency Conversion |
20:11:00 - 04-Mar-26 |
| Unknown* | 0 | 39.50099 | SI Trade Currency Conversion |
19:00:05 - 04-Mar-26 |
| Unknown* | 1 | 41.53152 | Currency Conversion OTC Trade |
11:11:11 - 04-Mar-26 |
| Unknown* | 2 | 41.59894 | Currency Conversion OTC Trade |
09:28:45 - 04-Mar-26 |
| Unknown* | 0 | 41.41674 | SI Trade Currency Conversion |
09:23:56 - 04-Mar-26 |
| Unknown* | 1 | 41.41674 | Currency Conversion OTC Trade |
09:23:38 - 04-Mar-26 |
| Unknown* | 1 | 41.41674 | SI Trade Currency Conversion |
09:23:38 - 04-Mar-26 |
| Unknown* | 1 | 41.41674 | SI Trade Currency Conversion |
09:23:38 - 04-Mar-26 |
| Unknown* | 1 | 41.32551 | Currency Conversion OTC Trade |
09:23:32 - 04-Mar-26 |
| Unknown* | 1 | 41.32551 | SI Trade Currency Conversion |
09:23:32 - 04-Mar-26 |
| Unknown* | 1 | 41.32551 | SI Trade Currency Conversion |
09:23:32 - 04-Mar-26 |
| Unknown* | 1 | 41.32551 | Currency Conversion OTC Trade |
09:22:40 - 04-Mar-26 |
| Unknown* | 1 | 41.32551 | SI Trade Currency Conversion |
09:22:40 - 04-Mar-26 |
| Unknown* | 1 | 41.32551 | SI Trade Currency Conversion |
09:22:40 - 04-Mar-26 |
| Unknown* | 22 | 41.23429 | SI Trade Currency Conversion |
09:21:58 - 04-Mar-26 |
| Unknown* | 22 | 41.23429 | Currency Conversion OTC Trade |
09:21:58 - 04-Mar-26 |
| Unknown* | 11 | 41.55286 | Currency Conversion OTC Trade |
08:52:14 - 04-Mar-26 |
| Unknown* | 90 | 41.65326 | Currency Conversion OTC Trade |
08:48:46 - 04-Mar-26 |
| Unknown* | 90 | 41.65326 | Currency Conversion OTC Trade |
08:48:46 - 04-Mar-26 |
| Unknown* | 200 | 41.65326 | Currency Conversion OTC Trade |
08:48:46 - 04-Mar-26 |
| Unknown* | 200 | 41.65326 | Currency Conversion OTC Trade |
08:48:46 - 04-Mar-26 |
| Unknown* | 20 | 40.31187 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 20 | 40.31139 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 46 | 40.33537 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 46 | 40.33537 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 84 | 40.33335 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 56 | 40.32966 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 42 | 40.32765 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 43 | 40.32595 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 214 | 40.32514 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 49 | 40.31872 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 49 | 40.31872 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 200 | 40.31658 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 200 | 40.31658 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 101 | 40.31592 | Currency Conversion OTC Trade |
07:29:36 - 04-Mar-26 |
| Unknown* | 10 | 40.01526 | Currency Conversion OTC Trade |
07:04:56 - 04-Mar-26 |
| Unknown* | 20 | 40.01408 | Currency Conversion OTC Trade |
07:04:56 - 04-Mar-26 |
| Unknown* | 20 | 40.01338 | Currency Conversion OTC Trade |
07:04:56 - 04-Mar-26 |
| Unknown* | 15 | 39.86955 | Currency Conversion OTC Trade |
07:00:35 - 04-Mar-26 |
| Unknown* | 0 | 41.12877 | SI Trade Currency Conversion |
07:00:02 - 04-Mar-26 |
| Unknown* | 0 | 41.12877 | SI Trade Currency Conversion |
07:00:02 - 04-Mar-26 |
| Unknown* | 0 | 40.22285 | SI Trade Currency Conversion |
07:00:02 - 04-Mar-26 |
| Unknown* | 0 | 41.23429 | SI Trade Currency Conversion |
18:53:44 - 03-Mar-26 |
| Unknown* | 1 | 41.05184 | SI Trade Currency Conversion |
17:14:36 - 03-Mar-26 |
| Unknown* | 0 | 39.77467 | SI Trade Currency Conversion |
15:38:42 - 03-Mar-26 |
| Unknown* | 0 | 39.50099 | SI Trade Currency Conversion |
15:12:15 - 03-Mar-26 |
| Unknown* | 0 | 39.59221 | SI Trade Currency Conversion |
15:07:00 - 03-Mar-26 |
| Unknown* | 1 | 39.59221 | SI Trade Currency Conversion |
15:06:06 - 03-Mar-26 |
| Unknown* | 6 | 41.24052 | Currency Conversion OTC Trade |
13:08:40 - 03-Mar-26 |
| Unknown* | 6 | 41.35644 | Currency Conversion OTC Trade |
13:03:52 - 03-Mar-26 |
| Unknown* | 1 | 41.60281 | Currency Conversion OTC Trade |
12:12:12 - 03-Mar-26 |
| Unknown* | 0 | 40.41325 | SI Trade Currency Conversion |
11:40:58 - 03-Mar-26 |
| Unknown* | 0 | 41.05184 | SI Trade Currency Conversion |
11:36:03 - 03-Mar-26 |
| Unknown* | 1 | 40.2308 | SI Trade Currency Conversion |
11:35:24 - 03-Mar-26 |
| Unknown* | 2 | 40.2308 | SI Trade Currency Conversion |
11:35:23 - 03-Mar-26 |
| Unknown* | 0 | 42.69391 | SI Trade Currency Conversion |
09:41:58 - 03-Mar-26 |
| Unknown* | 1 | 42.60268 | SI Trade Currency Conversion |
09:40:38 - 03-Mar-26 |
| Unknown* | 0 | 42.69391 | SI Trade Currency Conversion |
09:40:29 - 03-Mar-26 |
| Unknown* | 70 | 41.59919 | SI Trade Currency Conversion |
09:27:18 - 03-Mar-26 |
| Unknown* | 1 | 44.24476 | SI Trade Currency Conversion |
08:11:01 - 03-Mar-26 |
| Unknown* | 1 | 44.67092 | Currency Conversion OTC Trade |
07:00:50 - 03-Mar-26 |
| Unknown* | 1 | 44.67092 | Currency Conversion OTC Trade |
07:00:50 - 03-Mar-26 |
| Unknown* | 0 | 44.33598 | SI Trade Currency Conversion |
07:00:03 - 03-Mar-26 |
| Unknown* | 0 | 44.88334 | SI Trade Currency Conversion |
07:00:03 - 03-Mar-26 |
| Unknown* | 0 | 45.4307 | SI Trade Currency Conversion |
20:43:53 - 02-Mar-26 |
| Unknown* | 0 | 44.1148 | SI Trade Currency Conversion |
16:43:22 - 02-Mar-26 |
| Unknown* | 0 | 45.2924 | SI Trade Currency Conversion |
15:08:53 - 02-Mar-26 |
| Unknown* | 0 | 45.20182 | SI Trade Currency Conversion |
14:46:47 - 02-Mar-26 |
| Unknown* | 22 | 44.42729 | Currency Conversion OTC Trade |
14:31:20 - 02-Mar-26 |
| Unknown* | 48 | 44.42729 | Currency Conversion OTC Trade |
14:31:20 - 02-Mar-26 |
| Unknown* | 0 | 44.47714 | SI Trade Currency Conversion |
14:25:55 - 02-Mar-26 |
| Unknown* | 2 | 45.65474 | SI Trade Currency Conversion |
12:34:44 - 02-Mar-26 |
| Unknown* | 1 | 45.65474 | SI Trade Currency Conversion |
12:34:43 - 02-Mar-26 |
| Unknown* | 0 | 45.65474 | SI Trade Currency Conversion |
12:21:39 - 02-Mar-26 |
| Unknown* | 0 | 46.56059 | SI Trade Currency Conversion |
12:19:19 - 02-Mar-26 |
| Unknown* | 0 | 46.56059 | SI Trade Currency Conversion |
12:17:39 - 02-Mar-26 |
| Unknown* | 0 | 46.74176 | SI Trade Currency Conversion |
12:05:27 - 02-Mar-26 |
| Unknown* | 0 | 45.65474 | SI Trade Currency Conversion |
11:59:21 - 02-Mar-26 |
| Unknown* | 0 | 46.19825 | SI Trade Currency Conversion |
11:55:14 - 02-Mar-26 |
| Unknown* | 0 | 46.37942 | SI Trade Currency Conversion |
11:55:06 - 02-Mar-26 |
| Unknown* | 1 | 46.37942 | SI Trade Currency Conversion |
11:55:06 - 02-Mar-26 |
| Unknown* | 0 | 46.37942 | SI Trade Currency Conversion |
11:23:14 - 02-Mar-26 |
| Unknown* | 1 | 46.37942 | SI Trade Currency Conversion |
11:22:00 - 02-Mar-26 |
| Unknown* | 0 | 46.37942 | SI Trade Currency Conversion |
11:22:00 - 02-Mar-26 |
| Unknown* | 20 | 45.87188 | Currency Conversion OTC Trade |
11:01:49 - 02-Mar-26 |
| Unknown* | 1 | 46.01708 | SI Trade Currency Conversion |
10:48:24 - 02-Mar-26 |
| Unknown* | 1 | 46.92293 | SI Trade Currency Conversion |
10:28:54 - 02-Mar-26 |
| Unknown* | 12 | 46.5413 | Currency Conversion OTC Trade |
08:38:20 - 02-Mar-26 |
| Unknown* | 0 | 46.92293 | SI Trade Currency Conversion |
08:17:21 - 02-Mar-26 |
| Unknown* | 1 | 46.92293 | SI Trade Currency Conversion |
08:16:28 - 02-Mar-26 |
| Unknown* | 0 | 47.1041 | SI Trade Currency Conversion |
08:16:03 - 02-Mar-26 |
| Unknown* | 0 | 46.92293 | SI Trade Currency Conversion |
08:03:40 - 02-Mar-26 |
| Unknown* | 0 | 47.6476 | SI Trade Currency Conversion |
08:01:14 - 02-Mar-26 |
| Unknown* | 0 | 47.6476 | SI Trade Currency Conversion |
08:00:09 - 02-Mar-26 |
| Unknown* | 0 | 47.6476 | SI Trade Currency Conversion |
07:53:05 - 02-Mar-26 |
| Unknown* | 0 | 47.6476 | SI Trade Currency Conversion |
07:50:48 - 02-Mar-26 |
| Unknown* | 0 | 46.37942 | SI Trade Currency Conversion |
07:02:38 - 02-Mar-26 |
| Unknown* | 1 | 46.37942 | SI Trade Currency Conversion |
07:02:21 - 02-Mar-26 |
| Unknown* | 0 | 46.37942 | SI Trade Currency Conversion |
07:01:54 - 02-Mar-26 |
| Unknown* | 0 | 46.37942 | SI Trade Currency Conversion |
07:01:54 - 02-Mar-26 |
| Unknown* | 0 | 46.37942 | SI Trade Currency Conversion |
07:01:54 - 02-Mar-26 |
| Unknown* | 10 | 46.17525 | Currency Conversion OTC Trade |
07:00:30 - 02-Mar-26 |
| Unknown* | 1 | 46.17525 | Currency Conversion OTC Trade |
07:00:30 - 02-Mar-26 |
| Unknown* | 2 | 46.17525 | Currency Conversion OTC Trade |
07:00:30 - 02-Mar-26 |
| Unknown* | 2 | 46.17525 | Currency Conversion OTC Trade |
07:00:30 - 02-Mar-26 |
| Unknown* | 0 | 45.2924 | SI Trade Currency Conversion |
07:00:02 - 02-Mar-26 |
| Unknown* | 0 | 45.2924 | SI Trade Currency Conversion |
07:00:02 - 02-Mar-26 |
| Unknown* | 0 | 46.19825 | SI Trade Currency Conversion |
07:00:02 - 02-Mar-26 |
| Unknown* | 0 | 46.19825 | SI Trade Currency Conversion |
07:00:02 - 02-Mar-26 |
| Unknown* | 0 | 46.19825 | SI Trade Currency Conversion |
07:00:02 - 02-Mar-26 |
| Unknown* | 0 | 46.19825 | SI Trade Currency Conversion |
07:00:02 - 02-Mar-26 |
| Unknown* | 0 | 46.19825 | SI Trade Currency Conversion |
07:00:02 - 02-Mar-26 |
| Unknown* | 0 | 44.65831 | SI Trade Currency Conversion |
19:49:27 - 27-Feb-26 |
| Unknown* | 0 | 45.2924 | SI Trade Currency Conversion |
19:20:34 - 27-Feb-26 |
| Unknown* | 0 | 45.2924 | SI Trade Currency Conversion |
19:19:25 - 27-Feb-26 |
| Unknown* | 0 | 45.53799 | SI Trade Currency Conversion |
16:19:09 - 27-Feb-26 |
| Unknown* | 3 | 45.53799 | Currency Conversion OTC Trade |
16:17:57 - 27-Feb-26 |
| Unknown* | 3 | 45.53799 | SI Trade Currency Conversion |
16:17:57 - 27-Feb-26 |
| Unknown* | 202 | 45.10971 | SI Trade Currency Conversion |
15:58:47 - 27-Feb-26 |
| Unknown* | 0 | 45.53799 | SI Trade Currency Conversion |
15:55:01 - 27-Feb-26 |
| Unknown* | 0 | 45.44673 | SI Trade Currency Conversion |
15:48:38 - 27-Feb-26 |
| Unknown* | 0 | 45.44673 | SI Trade Currency Conversion |
15:32:37 - 27-Feb-26 |
| Unknown* | 0 | 44.62541 | SI Trade Currency Conversion |
09:58:15 - 27-Feb-26 |
| Unknown* | 0 | 43.9866 | SI Trade Currency Conversion |
09:38:59 - 27-Feb-26 |
| Unknown* | 0 | 44.89918 | SI Trade Currency Conversion |
09:02:33 - 27-Feb-26 |
| Unknown* | 0 | 44.53415 | SI Trade Currency Conversion |
08:09:54 - 27-Feb-26 |
| Unknown* | 2 | 44.28134 | Currency Conversion OTC Trade |
08:06:05 - 27-Feb-26 |
| Unknown* | 2 | 44.28134 | Currency Conversion OTC Trade |
08:06:05 - 27-Feb-26 |
| Unknown* | 0 | 44.62541 | SI Trade Currency Conversion |
08:04:58 - 27-Feb-26 |
| Unknown* | 5 | 44.71666 | SI Trade Currency Conversion |
08:04:50 - 27-Feb-26 |
| Unknown* | 0 | 45.17296 | SI Trade Currency Conversion |
07:21:49 - 27-Feb-26 |
| Unknown* | 0 | 45.17296 | SI Trade Currency Conversion |
07:21:49 - 27-Feb-26 |
| Unknown* | 0 | 43.98472 | SI Trade Currency Conversion |
14:33:55 - 26-Feb-26 |
| Unknown* | 18 | 44.13746 | Currency Conversion OTC Trade |
14:21:16 - 26-Feb-26 |
| Unknown* | 18 | 44.13746 | Currency Conversion OTC Trade |
14:21:16 - 26-Feb-26 |
| Unknown* | 22 | 44.13768 | Currency Conversion OTC Trade |
14:21:16 - 26-Feb-26 |
| Unknown* | 22 | 44.13768 | Currency Conversion OTC Trade |
14:21:16 - 26-Feb-26 |
| Unknown* | 0 | 43.89346 | SI Trade Currency Conversion |
13:49:54 - 26-Feb-26 |
| Unknown* | 7 | 43.89346 | SI Trade Currency Conversion |
12:26:14 - 26-Feb-26 |
| Unknown* | 12 | 43.52844 | SI Trade Currency Conversion |
11:37:38 - 26-Feb-26 |
| Unknown* | 44 | 43.9155 | Currency Conversion OTC Trade |
11:22:09 - 26-Feb-26 |
| Unknown* | 44 | 43.9155 | Currency Conversion OTC Trade |
11:22:09 - 26-Feb-26 |
| Unknown* | 0 | 44.16723 | SI Trade Currency Conversion |
11:19:56 - 26-Feb-26 |
| Unknown* | 0 | 44.16723 | SI Trade Currency Conversion |
11:19:56 - 26-Feb-26 |
| Unknown* | 0 | 45.07977 | SI Trade Currency Conversion |
09:14:52 - 26-Feb-26 |
| Unknown* | 0 | 45.07977 | SI Trade Currency Conversion |
09:14:52 - 26-Feb-26 |
| Unknown* | 0 | 45.5748 | SI Trade Currency Conversion |
16:33:30 - 25-Feb-26 |
| Unknown* | 0 | 45.48365 | SI Trade Currency Conversion |
14:31:07 - 25-Feb-26 |
| Unknown* | 0 | 45.48365 | SI Trade Currency Conversion |
14:30:31 - 25-Feb-26 |
| Unknown* | 7 | 44.87951 | Currency Conversion OTC Trade |
14:08:25 - 25-Feb-26 |
| Unknown* | 7 | 44.87951 | Currency Conversion OTC Trade |
14:08:25 - 25-Feb-26 |
| Unknown* | 0 | 45.11905 | SI Trade Currency Conversion |
13:25:20 - 25-Feb-26 |
| Unknown* | 0 | 45.48365 | SI Trade Currency Conversion |
13:25:20 - 25-Feb-26 |
| Unknown* | 0 | 45.2102 | SI Trade Currency Conversion |
10:03:13 - 25-Feb-26 |
| Unknown* | 0 | 45.30135 | SI Trade Currency Conversion |
10:03:11 - 25-Feb-26 |
| Unknown* | 3 | 45.30135 | Currency Conversion OTC Trade |
10:02:49 - 25-Feb-26 |
| Unknown* | 3 | 45.30135 | SI Trade Currency Conversion |
10:02:49 - 25-Feb-26 |
| Unknown* | 231 | 45.10079 | Currency Conversion OTC Trade |
09:20:14 - 25-Feb-26 |
| Unknown* | 92 | 45.10218 | Currency Conversion OTC Trade |
09:20:14 - 25-Feb-26 |
| Unknown* | 1 | 45.10314 | Currency Conversion OTC Trade |
09:20:14 - 25-Feb-26 |
| Unknown* | 0 | 45.3925 | SI Trade Currency Conversion |
09:18:35 - 25-Feb-26 |
| Unknown* | 0 | 45.2102 | SI Trade Currency Conversion |
08:58:59 - 25-Feb-26 |
| Unknown* | 1 | 45.2102 | SI Trade Currency Conversion |
08:58:54 - 25-Feb-26 |
| Unknown* | 0 | 45.3925 | SI Trade Currency Conversion |
08:55:00 - 25-Feb-26 |
| Unknown* | 0 | 45.3925 | SI Trade Currency Conversion |
08:54:18 - 25-Feb-26 |
| Unknown* | 3 | 44.71312 | Currency Conversion OTC Trade |
07:47:46 - 25-Feb-26 |
| Unknown* | 20 | 44.71312 | Currency Conversion OTC Trade |
07:47:46 - 25-Feb-26 |
| Unknown* | 25 | 44.64715 | Currency Conversion OTC Trade |
07:47:02 - 25-Feb-26 |
| Unknown* | 8 | 44.62877 | Currency Conversion OTC Trade |
07:46:20 - 25-Feb-26 |
| Unknown* | 1 | 44.6292 | Currency Conversion OTC Trade |
07:46:20 - 25-Feb-26 |