| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 32.63685 | SI Trade Currency Conversion |
15:50:37 - 14-Nov-25 |
| Unknown* | 0 | 32.63685 | SI Trade Currency Conversion |
15:35:49 - 14-Nov-25 |
| Unknown* | 717 | 32.66473 | Currency Conversion OTC Trade |
15:02:24 - 14-Nov-25 |
| Unknown* | 3,263 | 32.66473 | Currency Conversion OTC Trade |
15:02:24 - 14-Nov-25 |
| Unknown* | 0 | 31.16174 | SI Trade Currency Conversion |
13:57:24 - 14-Nov-25 |
| Unknown* | 0 | 31.8071 | SI Trade Currency Conversion |
13:13:54 - 14-Nov-25 |
| Unknown* | 1 | 32.1246 | Currency Conversion OTC Trade |
12:57:58 - 14-Nov-25 |
| Unknown* | 0 | 32.36027 | SI Trade Currency Conversion |
12:57:48 - 14-Nov-25 |
| Unknown* | 0 | 33.28221 | SI Trade Currency Conversion |
10:49:30 - 14-Nov-25 |
| Unknown* | 0 | 33.19002 | SI Trade Currency Conversion |
10:31:24 - 14-Nov-25 |
| Unknown* | 0 | 32.54466 | SI Trade Currency Conversion |
09:16:17 - 14-Nov-25 |
| Unknown* | 1 | 33.59187 | SI Trade Currency Conversion |
15:15:15 - 13-Nov-25 |
| Unknown* | 0 | 34.23965 | SI Trade Currency Conversion |
13:41:59 - 13-Nov-25 |
| Unknown* | 156 | 34.78257 | Currency Conversion OTC Trade |
10:00:50 - 13-Nov-25 |
| Unknown* | 0 | 34.60981 | SI Trade Currency Conversion |
08:27:27 - 13-Nov-25 |
| Unknown* | 1 | 34.79489 | SI Trade Currency Conversion |
08:14:43 - 13-Nov-25 |
| Unknown* | 100 | 34.67521 | Currency Conversion OTC Trade |
08:13:29 - 13-Nov-25 |
| Unknown* | 100 | 34.67521 | Currency Conversion OTC Trade |
08:13:29 - 13-Nov-25 |
| Unknown* | 2 | 34.42473 | SI Trade Currency Conversion |
08:11:39 - 13-Nov-25 |
| Unknown* | 0 | 34.75283 | SI Trade Currency Conversion |
19:06:41 - 12-Nov-25 |
| Unknown* | 1 | 34.56748 | SI Trade Currency Conversion |
17:10:59 - 12-Nov-25 |
| Unknown* | 0 | 32.89934 | SI Trade Currency Conversion |
14:30:46 - 12-Nov-25 |
| Unknown* | 0 | 32.80667 | SI Trade Currency Conversion |
14:04:57 - 12-Nov-25 |
| Unknown* | 80 | 32.20 | Currency Conversion OTC Trade |
13:54:21 - 12-Nov-25 |
| Unknown* | 21 | 32.94209 | Currency Conversion OTC Trade |
11:34:23 - 12-Nov-25 |
| Unknown* | 9 | 32.91083 | Currency Conversion OTC Trade |
11:32:42 - 12-Nov-25 |
| Unknown* | 24 | 32.90244 | Currency Conversion OTC Trade |
11:30:16 - 12-Nov-25 |
| Unknown* | 4 | 32.97707 | Currency Conversion OTC Trade |
11:27:27 - 12-Nov-25 |
| Unknown* | 4 | 32.97707 | Currency Conversion OTC Trade |
11:27:27 - 12-Nov-25 |
| Unknown* | 2 | 33.1142 | Currency Conversion OTC Trade |
11:22:44 - 12-Nov-25 |
| Unknown* | 2 | 33.1142 | Currency Conversion OTC Trade |
11:22:44 - 12-Nov-25 |
| Unknown* | 3 | 33.13565 | Currency Conversion OTC Trade |
11:21:11 - 12-Nov-25 |
| Unknown* | 3 | 33.22847 | Currency Conversion OTC Trade |
11:19:29 - 12-Nov-25 |
| Unknown* | 3 | 33.22847 | Currency Conversion OTC Trade |
11:19:29 - 12-Nov-25 |
| Unknown* | 4 | 33.32036 | Currency Conversion OTC Trade |
11:17:50 - 12-Nov-25 |
| Unknown* | 3 | 33.22008 | Currency Conversion OTC Trade |
11:15:17 - 12-Nov-25 |
| Unknown* | 7 | 33.18789 | Currency Conversion OTC Trade |
11:13:21 - 12-Nov-25 |
| Unknown* | 4 | 33.13565 | Currency Conversion OTC Trade |
11:11:24 - 12-Nov-25 |
| Unknown* | 6 | 33.12119 | Currency Conversion OTC Trade |
11:09:18 - 12-Nov-25 |
| Unknown* | 5 | 33.18603 | Currency Conversion OTC Trade |
11:07:10 - 12-Nov-25 |
| Unknown* | 5 | 33.15944 | Currency Conversion OTC Trade |
11:05:10 - 12-Nov-25 |
| Unknown* | 6 | 33.21681 | Currency Conversion OTC Trade |
11:01:09 - 12-Nov-25 |
| Unknown* | 6 | 33.21681 | Currency Conversion OTC Trade |
11:01:09 - 12-Nov-25 |
| Unknown* | 2 | 33.25553 | Currency Conversion OTC Trade |
10:59:23 - 12-Nov-25 |
| Unknown* | 6 | 33.29377 | Currency Conversion OTC Trade |
10:57:42 - 12-Nov-25 |
| Unknown* | 5 | 33.81571 | Currency Conversion OTC Trade |
09:52:06 - 12-Nov-25 |
| Unknown* | 5 | 33.81571 | Currency Conversion OTC Trade |
09:52:06 - 12-Nov-25 |
| Unknown* | 5 | 33.91133 | Currency Conversion OTC Trade |
09:50:10 - 12-Nov-25 |
| Unknown* | 6 | 34.03726 | Currency Conversion OTC Trade |
09:47:25 - 12-Nov-25 |
| Unknown* | 6 | 34.03726 | Currency Conversion OTC Trade |
09:47:25 - 12-Nov-25 |
| Unknown* | 7 | 34.13941 | Currency Conversion OTC Trade |
09:45:13 - 12-Nov-25 |
| Unknown* | 7 | 34.13941 | Currency Conversion OTC Trade |
09:45:13 - 12-Nov-25 |
| Unknown* | 5 | 34.36423 | Currency Conversion OTC Trade |
09:33:59 - 12-Nov-25 |
| Unknown* | 5 | 34.36423 | Currency Conversion OTC Trade |
09:33:59 - 12-Nov-25 |
| Unknown* | 26 | 34.80081 | Currency Conversion OTC Trade |
09:21:03 - 12-Nov-25 |
| Unknown* | 73 | 34.91788 | Currency Conversion OTC Trade |
09:19:30 - 12-Nov-25 |
| Unknown* | 70 | 34.69446 | Currency Conversion OTC Trade |
09:17:45 - 12-Nov-25 |
| Unknown* | 66 | 34.48457 | Currency Conversion OTC Trade |
09:16:04 - 12-Nov-25 |
| Unknown* | 53 | 34.42813 | Currency Conversion OTC Trade |
09:12:29 - 12-Nov-25 |
| Unknown* | 14 | 34.08764 | Currency Conversion OTC Trade |
09:09:58 - 12-Nov-25 |
| Unknown* | 92 | 34.05965 | Currency Conversion OTC Trade |
09:06:19 - 12-Nov-25 |
| Unknown* | 82 | 34.09603 | Currency Conversion OTC Trade |
09:04:27 - 12-Nov-25 |
| Unknown* | 1 | 34.10411 | SI Trade Currency Conversion |
09:01:14 - 12-Nov-25 |
| Unknown* | 3 | 33.85725 | Currency Conversion OTC Trade |
08:59:26 - 12-Nov-25 |
| Unknown* | 3 | 33.85725 | Currency Conversion OTC Trade |
08:59:26 - 12-Nov-25 |
| Unknown* | 29 | 33.85769 | Currency Conversion OTC Trade |
08:59:26 - 12-Nov-25 |
| Unknown* | 23 | 33.80451 | Currency Conversion OTC Trade |
08:55:16 - 12-Nov-25 |
| Unknown* | 23 | 33.80451 | Currency Conversion OTC Trade |
08:55:16 - 12-Nov-25 |
| Unknown* | 16 | 33.80451 | Currency Conversion OTC Trade |
08:55:16 - 12-Nov-25 |
| Unknown* | 47 | 33.83996 | Currency Conversion OTC Trade |
08:49:50 - 12-Nov-25 |
| Unknown* | 31 | 33.83996 | Currency Conversion OTC Trade |
08:49:50 - 12-Nov-25 |
| Unknown* | 29 | 33.80102 | Currency Conversion OTC Trade |
08:48:03 - 12-Nov-25 |
| Unknown* | 31 | 33.80125 | Currency Conversion OTC Trade |
08:48:03 - 12-Nov-25 |
| Unknown* | 41 | 33.7005 | Currency Conversion OTC Trade |
08:46:20 - 12-Nov-25 |
| Unknown* | 32 | 33.7005 | Currency Conversion OTC Trade |
08:46:20 - 12-Nov-25 |
| Unknown* | 19 | 33.71543 | Currency Conversion OTC Trade |
08:44:15 - 12-Nov-25 |
| Unknown* | 18 | 33.71085 | Currency Conversion OTC Trade |
08:42:13 - 12-Nov-25 |
| Unknown* | 48 | 33.71123 | Currency Conversion OTC Trade |
08:42:13 - 12-Nov-25 |
| Unknown* | 26 | 33.75227 | Currency Conversion OTC Trade |
08:39:53 - 12-Nov-25 |
| Unknown* | 28 | 33.75227 | Currency Conversion OTC Trade |
08:39:53 - 12-Nov-25 |
| Unknown* | 11 | 33.66225 | Currency Conversion OTC Trade |
08:36:21 - 12-Nov-25 |
| Unknown* | 11 | 33.66225 | Currency Conversion OTC Trade |
08:36:21 - 12-Nov-25 |
| Unknown* | 43 | 33.47008 | Currency Conversion OTC Trade |
08:09:46 - 12-Nov-25 |
| Unknown* | 43 | 33.47008 | Currency Conversion OTC Trade |
08:09:46 - 12-Nov-25 |
| Unknown* | 147 | 33.58296 | Currency Conversion OTC Trade |
08:08:03 - 12-Nov-25 |
| Unknown* | 22 | 33.62392 | Currency Conversion OTC Trade |
08:05:44 - 12-Nov-25 |
| Unknown* | 98 | 33.62401 | Currency Conversion OTC Trade |
08:05:44 - 12-Nov-25 |
| Unknown* | 37 | 33.65916 | Currency Conversion OTC Trade |
08:03:39 - 12-Nov-25 |
| Unknown* | 4 | 33.68231 | Currency Conversion OTC Trade |
08:03:39 - 12-Nov-25 |
| Unknown* | 84 | 33.82784 | Currency Conversion OTC Trade |
08:01:13 - 12-Nov-25 |
| Unknown* | 84 | 33.82784 | Currency Conversion OTC Trade |
08:01:13 - 12-Nov-25 |
| Unknown* | 30 | 33.95397 | Currency Conversion OTC Trade |
07:54:58 - 12-Nov-25 |
| Unknown* | 30 | 33.95397 | Currency Conversion OTC Trade |
07:54:58 - 12-Nov-25 |
| Unknown* | 162 | 33.95475 | Currency Conversion OTC Trade |
07:54:58 - 12-Nov-25 |
| Unknown* | 50 | 33.95581 | Currency Conversion OTC Trade |
07:54:58 - 12-Nov-25 |
| Unknown* | 29 | 33.9561 | Currency Conversion OTC Trade |
07:54:58 - 12-Nov-25 |
| Unknown* | 40 | 33.91208 | Currency Conversion OTC Trade |
07:52:25 - 12-Nov-25 |
| Unknown* | 40 | 33.91208 | Currency Conversion OTC Trade |
07:52:25 - 12-Nov-25 |
| Unknown* | 24 | 33.91484 | Currency Conversion OTC Trade |
07:52:25 - 12-Nov-25 |
| Unknown* | 60 | 33.91652 | Currency Conversion OTC Trade |
07:52:25 - 12-Nov-25 |
| Unknown* | 150 | 33.91879 | Currency Conversion OTC Trade |
07:52:25 - 12-Nov-25 |
| Unknown* | 159 | 33.86748 | Currency Conversion OTC Trade |
07:50:23 - 12-Nov-25 |
| Unknown* | 159 | 33.86748 | Currency Conversion OTC Trade |
07:50:23 - 12-Nov-25 |
| Unknown* | 55 | 33.86726 | Currency Conversion OTC Trade |
07:48:02 - 12-Nov-25 |
| Unknown* | 60 | 33.86748 | Currency Conversion OTC Trade |
07:48:02 - 12-Nov-25 |
| Unknown* | 104 | 33.82644 | Currency Conversion OTC Trade |
07:45:27 - 12-Nov-25 |
| Unknown* | 104 | 33.82644 | Currency Conversion OTC Trade |
07:45:27 - 12-Nov-25 |
| Unknown* | 68 | 33.82907 | Currency Conversion OTC Trade |
07:42:49 - 12-Nov-25 |
| Unknown* | 126 | 33.82924 | Currency Conversion OTC Trade |
07:42:49 - 12-Nov-25 |
| Unknown* | 40 | 33.79375 | Currency Conversion OTC Trade |
07:38:20 - 12-Nov-25 |
| Unknown* | 93 | 33.79389 | Currency Conversion OTC Trade |
07:38:20 - 12-Nov-25 |
| Unknown* | 27 | 33.79425 | Currency Conversion OTC Trade |
07:38:20 - 12-Nov-25 |
| Unknown* | 112 | 33.68837 | Currency Conversion OTC Trade |
07:33:10 - 12-Nov-25 |
| Unknown* | 40 | 34.0228 | Currency Conversion OTC Trade |
07:00:53 - 12-Nov-25 |
| Unknown* | 40 | 34.0228 | Currency Conversion OTC Trade |
07:00:53 - 12-Nov-25 |
| Unknown* | 2 | 34.3225 | SI Trade Currency Conversion |
08:35:26 - 11-Nov-25 |
| Unknown* | 0 | 33.08277 | SI Trade Currency Conversion |
16:00:00 - 10-Nov-25 |
| Unknown* | 0 | 32.89639 | SI Trade Currency Conversion |
15:11:21 - 10-Nov-25 |
| Unknown* | 0 | 33.36234 | SI Trade Currency Conversion |
15:10:31 - 10-Nov-25 |
| Unknown* | 72 | 33.02316 | Currency Conversion OTC Trade |
10:49:13 - 10-Nov-25 |
| Unknown* | 35 | 33.02316 | Currency Conversion OTC Trade |
10:48:41 - 10-Nov-25 |
| Unknown* | 35 | 33.02316 | Currency Conversion OTC Trade |
10:48:41 - 10-Nov-25 |
| Unknown* | 35 | 33.04743 | Currency Conversion OTC Trade |
10:48:14 - 10-Nov-25 |
| Unknown* | 35 | 33.05816 | Currency Conversion OTC Trade |
10:47:54 - 10-Nov-25 |
| Unknown* | 19 | 33.08616 | Currency Conversion OTC Trade |
10:47:36 - 10-Nov-25 |
| Unknown* | 12 | 33.09176 | Currency Conversion OTC Trade |
10:47:13 - 10-Nov-25 |
| Unknown* | 13 | 33.10518 | Currency Conversion OTC Trade |
10:46:46 - 10-Nov-25 |
| Unknown* | 94 | 33.10529 | Currency Conversion OTC Trade |
10:46:46 - 10-Nov-25 |
| Unknown* | 9 | 33.09549 | Currency Conversion OTC Trade |
10:46:16 - 10-Nov-25 |
| Unknown* | 18 | 33.11695 | Currency Conversion OTC Trade |
10:45:54 - 10-Nov-25 |
| Unknown* | 66 | 33.14262 | Currency Conversion OTC Trade |
10:45:18 - 10-Nov-25 |
| Unknown* | 66 | 33.14262 | Currency Conversion OTC Trade |
10:45:18 - 10-Nov-25 |
| Unknown* | 124 | 33.36333 | Currency Conversion OTC Trade |
08:12:14 - 10-Nov-25 |
| Unknown* | 56 | 33.36333 | Currency Conversion OTC Trade |
08:12:13 - 10-Nov-25 |
| Unknown* | 120 | 33.36333 | Currency Conversion OTC Trade |
08:12:11 - 10-Nov-25 |
| Unknown* | 20 | 33.21075 | Currency Conversion OTC Trade |
07:38:49 - 10-Nov-25 |
| Unknown* | 0 | 33.36234 | SI Trade Currency Conversion |
07:35:59 - 10-Nov-25 |
| Unknown* | 70 | 33.23734 | Currency Conversion OTC Trade |
07:23:01 - 10-Nov-25 |
| Unknown* | 5 | 31.49852 | SI Trade Currency Conversion |
20:00:25 - 07-Nov-25 |
| Unknown* | 0 | 31.48524 | SI Trade Currency Conversion |
16:02:37 - 07-Nov-25 |
| Unknown* | 0 | 31.57839 | SI Trade Currency Conversion |
13:26:26 - 07-Nov-25 |
| Unknown* | 100 | 31.24809 | Currency Conversion OTC Trade |
08:30:19 - 07-Nov-25 |
| Unknown* | 0 | 31.48524 | SI Trade Currency Conversion |
08:07:21 - 07-Nov-25 |
| Unknown* | 0 | 31.11263 | SI Trade Currency Conversion |
07:06:27 - 07-Nov-25 |
| Unknown* | 0 | 31.11263 | SI Trade Currency Conversion |
07:00:52 - 07-Nov-25 |
| Unknown* | 6 | 31.47409 | SI Trade Currency Conversion |
08:21:37 - 06-Nov-25 |
| Unknown* | 0 | 31.47409 | SI Trade Currency Conversion |
08:10:52 - 06-Nov-25 |
| Unknown* | 5 | 31.28442 | Currency Conversion OTC Trade |
07:51:43 - 06-Nov-25 |
| Unknown* | 5 | 31.28442 | Currency Conversion OTC Trade |
07:51:43 - 06-Nov-25 |
| Unknown* | 7 | 31.28618 | Currency Conversion OTC Trade |
07:51:43 - 06-Nov-25 |
| Unknown* | 5 | 31.2802 | Currency Conversion OTC Trade |
07:51:43 - 06-Nov-25 |
| Unknown* | 28 | 30.3734 | Currency Conversion OTC Trade |
13:54:26 - 05-Nov-25 |
| Unknown* | 72 | 30.37236 | Currency Conversion OTC Trade |
13:54:26 - 05-Nov-25 |
| Unknown* | 0 | 30.42182 | SI Trade Currency Conversion |
13:30:24 - 05-Nov-25 |
| Unknown* | 0 | 30.14272 | SI Trade Currency Conversion |
10:13:40 - 05-Nov-25 |
| Unknown* | 1 | 29.39846 | SI Trade Currency Conversion |
07:01:11 - 05-Nov-25 |
| Unknown* | 42 | 29.39846 | SI Trade Currency Conversion |
07:01:05 - 05-Nov-25 |
| Unknown* | 1 | 29.24609 | SI Trade Currency Conversion |
19:02:05 - 04-Nov-25 |
| Unknown* | 3 | 29.24609 | SI Trade Currency Conversion |
13:50:05 - 04-Nov-25 |
| Unknown* | 1 | 29.81368 | Currency Conversion OTC Trade |
11:52:21 - 04-Nov-25 |
| Unknown* | 0 | 29.52551 | SI Trade Currency Conversion |
11:50:38 - 04-Nov-25 |
| Unknown* | 8 | 30.04188 | Currency Conversion OTC Trade |
08:33:45 - 04-Nov-25 |
| Unknown* | 8 | 30.04188 | Currency Conversion OTC Trade |
08:33:45 - 04-Nov-25 |
| Unknown* | 0 | 30.81123 | SI Trade Currency Conversion |
18:02:56 - 03-Nov-25 |
| Unknown* | 1 | 30.90403 | SI Trade Currency Conversion |
15:41:28 - 03-Nov-25 |
| Unknown* | 0 | 30.62562 | SI Trade Currency Conversion |
14:42:14 - 03-Nov-25 |
| Unknown* | 3 | 30.32951 | Currency Conversion OTC Trade |
14:33:04 - 03-Nov-25 |
| Unknown* | 42 | 30.32951 | Currency Conversion OTC Trade |
14:33:04 - 03-Nov-25 |
| Unknown* | 217 | 30.32951 | Currency Conversion OTC Trade |
14:33:04 - 03-Nov-25 |
| Unknown* | 38 | 30.32951 | Currency Conversion OTC Trade |
14:33:04 - 03-Nov-25 |
| Unknown* | 50 | 30.86312 | Currency Conversion OTC Trade |
12:09:26 - 03-Nov-25 |
| Unknown* | 1 | 30.79433 | Currency Conversion OTC Trade |
11:34:33 - 03-Nov-25 |
| Unknown* | 12 | 30.99684 | SI Trade Currency Conversion |
10:55:33 - 03-Nov-25 |
| Unknown* | 0 | 31.36806 | SI Trade Currency Conversion |
09:30:41 - 03-Nov-25 |
| Unknown* | 24 | 31.31074 | Currency Conversion OTC Trade |
09:05:37 - 03-Nov-25 |
| Unknown* | 0 | 31.46086 | SI Trade Currency Conversion |
07:00:53 - 03-Nov-25 |
| Unknown* | 40 | 31.47812 | Currency Conversion OTC Trade |
14:39:41 - 31-Oct-25 |
| Unknown* | 12 | 31.52638 | Currency Conversion OTC Trade |
14:39:07 - 31-Oct-25 |
| Unknown* | 17 | 31.52638 | Currency Conversion OTC Trade |
14:38:36 - 31-Oct-25 |
| Unknown* | 18 | 31.54077 | Currency Conversion OTC Trade |
14:38:03 - 31-Oct-25 |
| Unknown* | 9 | 31.57789 | Currency Conversion OTC Trade |
14:36:53 - 31-Oct-25 |
| Unknown* | 7 | 31.56907 | Currency Conversion OTC Trade |
14:36:19 - 31-Oct-25 |
| Unknown* | 54 | 31.60481 | Currency Conversion OTC Trade |
14:35:41 - 31-Oct-25 |
| Unknown* | 5 | 31.64193 | Currency Conversion OTC Trade |
14:35:08 - 31-Oct-25 |
| Unknown* | 9 | 31.65075 | Currency Conversion OTC Trade |
14:34:33 - 31-Oct-25 |
| Unknown* | 9 | 31.59135 | Currency Conversion OTC Trade |
14:33:59 - 31-Oct-25 |
| Unknown* | 35 | 31.53984 | Currency Conversion OTC Trade |
14:33:19 - 31-Oct-25 |
| Unknown* | 113 | 31.22613 | Currency Conversion OTC Trade |
13:51:43 - 31-Oct-25 |
| Unknown* | 0 | 31.26592 | SI Trade Currency Conversion |
12:12:17 - 31-Oct-25 |
| Unknown* | 0 | 31.7298 | SI Trade Currency Conversion |
10:04:19 - 31-Oct-25 |
| Unknown* | 37 | 31.2846 | Currency Conversion OTC Trade |
09:32:09 - 31-Oct-25 |
| Unknown* | 3 | 31.2846 | Currency Conversion OTC Trade |
09:31:14 - 31-Oct-25 |
| Unknown* | 269 | 31.46837 | Currency Conversion OTC Trade |
09:01:08 - 31-Oct-25 |
| Unknown* | 31 | 31.46832 | Currency Conversion OTC Trade |
09:01:08 - 31-Oct-25 |
| Unknown* | 46 | 31.611 | Currency Conversion OTC Trade |
08:49:50 - 31-Oct-25 |
| Unknown* | 24 | 31.6113 | Currency Conversion OTC Trade |
08:49:50 - 31-Oct-25 |
| Unknown* | 230 | 31.7298 | SI Trade Currency Conversion |
08:12:23 - 31-Oct-25 |
| Unknown* | 0 | 31.63703 | SI Trade Currency Conversion |
07:48:07 - 31-Oct-25 |
| Unknown* | 6 | 31.63703 | SI Trade Currency Conversion |
07:48:07 - 31-Oct-25 |
| Unknown* | 69 | 31.67813 | Currency Conversion OTC Trade |
07:25:42 - 31-Oct-25 |