| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 19.19661 | Currency Conversion OTC Trade |
12:48:40 - 11-Jul-25 |
| Unknown* | 300 | 19.19661 | Currency Conversion OTC Trade |
12:48:40 - 11-Jul-25 |
| Unknown* | 11 | 19.19661 | Currency Conversion OTC Trade |
12:48:40 - 11-Jul-25 |
| Unknown* | 0 | 19.38312 | SI Trade Currency Conversion |
08:14:38 - 10-Jul-25 |
| Unknown* | 0 | 18.76046 | SI Trade Currency Conversion |
11:07:10 - 09-Jul-25 |
| Unknown* | 20 | 18.56931 | Currency Conversion OTC Trade |
10:00:46 - 09-Jul-25 |
| Unknown* | 9 | 18.47989 | Currency Conversion OTC Trade |
09:44:31 - 09-Jul-25 |
| Unknown* | 2 | 18.48045 | SI Trade Currency Conversion |
08:49:50 - 09-Jul-25 |
| Unknown* | 0 | 18.38711 | SI Trade Currency Conversion |
08:01:11 - 09-Jul-25 |
| Unknown* | 0 | 18.85379 | SI Trade Currency Conversion |
19:20:35 - 08-Jul-25 |
| Unknown* | 1 | 19.1813 | SI Trade Currency Conversion |
14:54:33 - 08-Jul-25 |
| Unknown* | 23 | 19.63432 | Currency Conversion OTC Trade |
11:14:13 - 08-Jul-25 |
| Unknown* | 0 | 19.54727 | SI Trade Currency Conversion |
19:12:24 - 07-Jul-25 |
| Unknown* | 0 | 19.36021 | SI Trade Currency Conversion |
15:29:52 - 07-Jul-25 |
| Unknown* | 0 | 18.9861 | SI Trade Currency Conversion |
14:34:12 - 07-Jul-25 |
| Unknown* | 0 | 19.07963 | SI Trade Currency Conversion |
13:34:32 - 07-Jul-25 |
| Unknown* | 0 | 19.26669 | SI Trade Currency Conversion |
09:22:17 - 07-Jul-25 |
| Unknown* | 0 | 18.79905 | SI Trade Currency Conversion |
09:13:36 - 07-Jul-25 |
| Unknown* | 0 | 19.26669 | SI Trade Currency Conversion |
08:15:14 - 07-Jul-25 |
| Unknown* | 0 | 19.17316 | SI Trade Currency Conversion |
08:12:01 - 07-Jul-25 |
| Unknown* | 3 | 19.36267 | Currency Conversion OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 3 | 19.36267 | Currency Conversion OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 1 | 19.36267 | Currency Conversion OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 4 | 19.36267 | Currency Conversion OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 4 | 19.36267 | Currency Conversion OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 1 | 19.36267 | Currency Conversion OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 3 | 19.36267 | Currency Conversion OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 7 | 19.36267 | Currency Conversion OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 32 | 19.36267 | Currency Conversion OTC Trade |
08:00:35 - 07-Jul-25 |
| Unknown* | 0 | 19.26669 | SI Trade Currency Conversion |
07:00:55 - 07-Jul-25 |
| Unknown* | 50 | 18.75634 | Currency Conversion OTC Trade |
10:02:52 - 02-Jul-25 |
| Unknown* | 10 | 19.12709 | Currency Conversion OTC Trade |
14:18:51 - 01-Jul-25 |
| Unknown* | 100 | 19.12709 | Currency Conversion OTC Trade |
14:18:51 - 01-Jul-25 |
| Unknown* | 24 | 19.0792 | Currency Conversion OTC Trade |
12:01:48 - 01-Jul-25 |
| Unknown* | 1 | 18.68178 | SI Trade Currency Conversion |
08:29:51 - 30-Jun-25 |
| Unknown* | 0 | 17.83899 | SI Trade Currency Conversion |
19:15:40 - 27-Jun-25 |
| Unknown* | 40 | 18.04615 | Currency Conversion OTC Trade |
15:40:44 - 27-Jun-25 |
| Unknown* | 40 | 18.04615 | Currency Conversion OTC Trade |
15:40:44 - 27-Jun-25 |
| Unknown* | 145 | 18.0458 | Currency Conversion OTC Trade |
15:40:44 - 27-Jun-25 |
| Unknown* | 91 | 18.04407 | Currency Conversion OTC Trade |
15:40:44 - 27-Jun-25 |
| Unknown* | 124 | 18.04388 | Currency Conversion OTC Trade |
15:40:44 - 27-Jun-25 |
| Unknown* | 1 | 18.09052 | Currency Conversion OTC Trade |
15:14:00 - 27-Jun-25 |
| Unknown* | 6 | 18.28738 | Currency Conversion OTC Trade |
12:09:17 - 27-Jun-25 |
| Unknown* | 0 | 18.31464 | SI Trade Currency Conversion |
11:33:30 - 27-Jun-25 |
| Unknown* | 31 | 19.10538 | Currency Conversion OTC Trade |
14:34:50 - 26-Jun-25 |
| Unknown* | 0 | 19.53291 | SI Trade Currency Conversion |
12:02:52 - 26-Jun-25 |
| Unknown* | 0 | 19.36928 | SI Trade Currency Conversion |
15:29:21 - 25-Jun-25 |
| Unknown* | 0 | 19.46285 | SI Trade Currency Conversion |
10:31:56 - 25-Jun-25 |
| Unknown* | 0 | 19.18214 | SI Trade Currency Conversion |
19:28:42 - 24-Jun-25 |
| Unknown* | 85 | 19.10777 | Currency Conversion OTC Trade |
15:38:30 - 24-Jun-25 |
| Unknown* | 27 | 19.10811 | Currency Conversion OTC Trade |
15:38:30 - 24-Jun-25 |
| Unknown* | 0 | 20.34616 | SI Trade Currency Conversion |
07:10:10 - 24-Jun-25 |
| Unknown* | 0 | 20.31944 | SI Trade Currency Conversion |
16:53:30 - 20-Jun-25 |
| Unknown* | 0 | 20.1313 | SI Trade Currency Conversion |
09:04:58 - 20-Jun-25 |
| Unknown* | 0 | 20.1313 | SI Trade Currency Conversion |
08:02:50 - 20-Jun-25 |
| Unknown* | 0 | 20.1313 | SI Trade Currency Conversion |
08:02:08 - 20-Jun-25 |
| Unknown* | 0 | 19.99576 | SI Trade Currency Conversion |
08:08:34 - 18-Jun-25 |
| Unknown* | 62 | 19.85775 | Currency Conversion OTC Trade |
08:06:24 - 18-Jun-25 |
| Unknown* | 62 | 19.85775 | Currency Conversion OTC Trade |
08:06:24 - 18-Jun-25 |
| Unknown* | 73 | 19.85775 | Currency Conversion OTC Trade |
08:06:24 - 18-Jun-25 |
| Unknown* | 65 | 19.85775 | Currency Conversion OTC Trade |
08:06:24 - 18-Jun-25 |
| Unknown* | 249 | 20.11267 | Currency Conversion OTC Trade |
11:57:56 - 17-Jun-25 |
| Unknown* | 26 | 20.11308 | Currency Conversion OTC Trade |
11:57:56 - 17-Jun-25 |
| Unknown* | 0 | 20.42154 | SI Trade Currency Conversion |
11:16:57 - 17-Jun-25 |
| Unknown* | 0 | 19.48046 | SI Trade Currency Conversion |
08:06:08 - 17-Jun-25 |
| Unknown* | 0 | 21.0832 | SI Trade Currency Conversion |
12:37:50 - 16-Jun-25 |
| Unknown* | 0 | 20.89579 | SI Trade Currency Conversion |
11:18:28 - 16-Jun-25 |
| Unknown* | 0 | 21.0832 | SI Trade Currency Conversion |
11:18:28 - 16-Jun-25 |
| Unknown* | 0 | 20.61468 | SI Trade Currency Conversion |
19:32:16 - 13-Jun-25 |
| Unknown* | 1 | 20.61468 | SI Trade Currency Conversion |
19:29:50 - 13-Jun-25 |
| Unknown* | 0 | 20.7011 | SI Trade Currency Conversion |
15:32:45 - 13-Jun-25 |
| Unknown* | 100 | 20.49871 | Currency Conversion OTC Trade |
15:10:05 - 13-Jun-25 |
| Unknown* | 100 | 20.49871 | Currency Conversion OTC Trade |
15:10:05 - 13-Jun-25 |
| Unknown* | 0 | 20.60785 | SI Trade Currency Conversion |
13:18:09 - 13-Jun-25 |
| Unknown* | 0 | 20.60785 | SI Trade Currency Conversion |
08:39:39 - 13-Jun-25 |
| Unknown* | 0 | 20.7011 | SI Trade Currency Conversion |
07:08:13 - 13-Jun-25 |
| Unknown* | 0 | 20.41369 | SI Trade Currency Conversion |
16:11:47 - 12-Jun-25 |
| Unknown* | 0 | 20.41369 | SI Trade Currency Conversion |
14:17:39 - 12-Jun-25 |
| Unknown* | 0 | 20.31962 | SI Trade Currency Conversion |
14:17:11 - 12-Jun-25 |
| Unknown* | 21 | 20.65682 | Currency Conversion OTC Trade |
13:27:55 - 12-Jun-25 |
| Unknown* | 0 | 20.41369 | SI Trade Currency Conversion |
12:42:08 - 12-Jun-25 |
| Unknown* | 0 | 20.60183 | SI Trade Currency Conversion |
10:38:37 - 12-Jun-25 |
| Unknown* | 0 | 20.31962 | SI Trade Currency Conversion |
08:50:13 - 12-Jun-25 |
| Unknown* | 0 | 19.94333 | SI Trade Currency Conversion |
07:58:06 - 12-Jun-25 |
| Unknown* | 70 | 20.51013 | Currency Conversion OTC Trade |
10:48:19 - 10-Jun-25 |
| Unknown* | 0 | 20.44624 | SI Trade Currency Conversion |
10:28:39 - 10-Jun-25 |
| Unknown* | 64 | 20.49967 | Currency Conversion OTC Trade |
09:48:50 - 10-Jun-25 |
| Unknown* | 17 | 20.49953 | Currency Conversion OTC Trade |
09:48:50 - 10-Jun-25 |
| Unknown* | 90 | 20.49945 | Currency Conversion OTC Trade |
09:48:50 - 10-Jun-25 |
| Unknown* | 1 | 20.15457 | Currency Conversion OTC Trade |
15:37:31 - 09-Jun-25 |
| Unknown* | 1 | 20.15457 | Currency Conversion OTC Trade |
15:37:31 - 09-Jun-25 |
| Unknown* | 1 | 20.16173 | Currency Conversion OTC Trade |
15:37:31 - 09-Jun-25 |
| Unknown* | 1 | 20.16173 | Currency Conversion OTC Trade |
15:37:31 - 09-Jun-25 |
| Unknown* | 0 | 20.37921 | SI Trade Currency Conversion |
14:59:01 - 06-Jun-25 |
| Unknown* | 0 | 21.12707 | SI Trade Currency Conversion |
12:03:56 - 06-Jun-25 |
| Unknown* | 144 | 20.77009 | Currency Conversion OTC Trade |
08:43:48 - 06-Jun-25 |
| Unknown* | 144 | 20.77009 | Currency Conversion OTC Trade |
08:43:48 - 06-Jun-25 |
| Unknown* | 469 | 20.76836 | Currency Conversion OTC Trade |
08:43:48 - 06-Jun-25 |
| Unknown* | 1 | 21.36692 | Currency Conversion OTC Trade |
08:00:38 - 06-Jun-25 |
| Unknown* | 1 | 21.36692 | Currency Conversion OTC Trade |
08:00:38 - 06-Jun-25 |
| Unknown* | 0 | 21.01902 | SI Trade Currency Conversion |
07:18:59 - 06-Jun-25 |
| Unknown* | 0 | 21.03359 | SI Trade Currency Conversion |
17:51:03 - 05-Jun-25 |
| Unknown* | 0 | 21.31403 | SI Trade Currency Conversion |
15:00:37 - 05-Jun-25 |
| Unknown* | 0 | 21.12707 | SI Trade Currency Conversion |
11:19:40 - 05-Jun-25 |
| Unknown* | 134 | 20.82502 | Currency Conversion OTC Trade |
10:07:48 - 04-Jun-25 |
| Unknown* | 134 | 20.82502 | Currency Conversion OTC Trade |
10:07:48 - 04-Jun-25 |
| Unknown* | 34 | 20.82502 | Currency Conversion OTC Trade |
10:07:48 - 04-Jun-25 |
| Unknown* | 0 | 20.47107 | SI Trade Currency Conversion |
16:32:24 - 03-Jun-25 |
| Unknown* | 0 | 20.19064 | SI Trade Currency Conversion |
16:17:42 - 03-Jun-25 |
| Unknown* | 110 | 20.23678 | Currency Conversion OTC Trade |
15:49:02 - 03-Jun-25 |
| Unknown* | 69 | 20.31405 | Currency Conversion OTC Trade |
13:48:51 - 03-Jun-25 |
| Unknown* | 43 | 20.31433 | Currency Conversion OTC Trade |
13:48:51 - 03-Jun-25 |
| Unknown* | 2 | 20.09426 | Currency Conversion OTC Trade |
10:40:52 - 03-Jun-25 |
| Unknown* | 2 | 20.09426 | Currency Conversion OTC Trade |
10:40:52 - 03-Jun-25 |
| Unknown* | 0 | 20.09717 | SI Trade Currency Conversion |
10:22:51 - 03-Jun-25 |
| Unknown* | 6 | 20.00321 | Currency Conversion OTC Trade |
08:18:29 - 03-Jun-25 |
| Unknown* | 2 | 20.13361 | Currency Conversion OTC Trade |
08:00:03 - 03-Jun-25 |
| Unknown* | 0 | 19.15754 | SI Trade Currency Conversion |
10:55:49 - 02-Jun-25 |
| Unknown* | 189 | 18.63746 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 54 | 18.63725 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 54 | 18.63725 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 2 | 18.63726 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 1 | 18.63722 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 14 | 18.6372 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 56 | 18.63698 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 1 | 18.64069 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 74 | 18.64069 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 51 | 18.63949 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 60 | 18.63675 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 51 | 18.63949 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 55 | 18.63935 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 75 | 18.63918 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 38 | 18.63901 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 113 | 18.63891 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 203 | 18.63852 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 1 | 18.63752 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 13 | 18.63752 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 13 | 18.63752 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 189 | 18.63746 | Currency Conversion OTC Trade |
15:17:15 - 30-May-25 |
| Unknown* | 0 | 19.06084 | SI Trade Currency Conversion |
10:31:01 - 30-May-25 |
| Unknown* | 0 | 19.28465 | SI Trade Currency Conversion |
14:48:11 - 29-May-25 |
| Unknown* | 110 | 18.59674 | Currency Conversion OTC Trade |
08:06:02 - 29-May-25 |
| Unknown* | 110 | 18.59674 | Currency Conversion OTC Trade |
08:06:02 - 29-May-25 |
| Unknown* | 21 | 18.64194 | Currency Conversion OTC Trade |
14:31:12 - 28-May-25 |
| Unknown* | 0 | 19.10911 | SI Trade Currency Conversion |
10:29:47 - 28-May-25 |
| Unknown* | 0 | 17.93754 | SI Trade Currency Conversion |
13:07:36 - 27-May-25 |
| Unknown* | 140 | 17.88136 | Currency Conversion OTC Trade |
11:21:39 - 27-May-25 |
| Unknown* | 16 | 17.98783 | Currency Conversion OTC Trade |
10:50:27 - 27-May-25 |
| Unknown* | 0 | 18.12439 | SI Trade Currency Conversion |
09:19:03 - 27-May-25 |
| Unknown* | 0 | 17.75069 | SI Trade Currency Conversion |
08:24:57 - 27-May-25 |
| Unknown* | 0 | 18.45138 | SI Trade Currency Conversion |
19:34:11 - 26-May-25 |
| Unknown* | 2 | 18.46735 | Currency Conversion OTC Trade |
15:22:15 - 26-May-25 |
| Unknown* | 0 | 18.57847 | SI Trade Currency Conversion |
14:41:12 - 26-May-25 |
| Unknown* | 0 | 18.62527 | SI Trade Currency Conversion |
13:06:32 - 26-May-25 |
| Unknown* | 0 | 18.48487 | SI Trade Currency Conversion |
11:28:29 - 26-May-25 |
| Unknown* | 0 | 18.43808 | SI Trade Currency Conversion |
11:14:23 - 26-May-25 |
| Unknown* | 105 | 18.31914 | Currency Conversion OTC Trade |
11:04:40 - 26-May-25 |
| Unknown* | 150 | 18.31914 | Currency Conversion OTC Trade |
11:04:40 - 26-May-25 |
| Unknown* | 240 | 18.31914 | Currency Conversion OTC Trade |
11:02:17 - 26-May-25 |
| Unknown* | 415 | 18.31914 | Currency Conversion OTC Trade |
11:02:16 - 26-May-25 |
| Unknown* | 50 | 18.31316 | Currency Conversion OTC Trade |
11:01:41 - 26-May-25 |
| Unknown* | 150 | 18.31316 | Currency Conversion OTC Trade |
11:00:29 - 26-May-25 |
| Unknown* | 300 | 18.31316 | Currency Conversion OTC Trade |
11:00:29 - 26-May-25 |
| Unknown* | 0 | 19.09324 | SI Trade Currency Conversion |
20:11:39 - 23-May-25 |
| Unknown* | 0 | 18.70612 | SI Trade Currency Conversion |
16:52:09 - 23-May-25 |
| Unknown* | 0 | 19.08024 | SI Trade Currency Conversion |
13:51:00 - 23-May-25 |
| Unknown* | 0 | 18.70612 | SI Trade Currency Conversion |
10:25:24 - 23-May-25 |
| Unknown* | 234 | 18.55849 | Currency Conversion OTC Trade |
10:13:56 - 23-May-25 |
| Unknown* | 234 | 18.55849 | Currency Conversion OTC Trade |
10:13:56 - 23-May-25 |
| Unknown* | 4 | 18.2358 | Currency Conversion OTC Trade |
15:49:14 - 22-May-25 |
| Unknown* | 0 | 18.17606 | SI Trade Currency Conversion |
14:54:23 - 22-May-25 |
| Unknown* | 1 | 17.75554 | SI Trade Currency Conversion |
13:04:26 - 22-May-25 |
| Unknown* | 0 | 18.03589 | SI Trade Currency Conversion |
11:57:30 - 22-May-25 |
| Unknown* | 0 | 18.0377 | SI Trade Currency Conversion |
13:57:05 - 21-May-25 |
| Unknown* | 32 | 18.15082 | Currency Conversion OTC Trade |
11:52:17 - 21-May-25 |
| Unknown* | 18 | 18.15053 | Currency Conversion OTC Trade |
11:52:17 - 21-May-25 |
| Unknown* | 28 | 18.21822 | Currency Conversion OTC Trade |
08:05:09 - 21-May-25 |
| Unknown* | 82 | 18.2181 | Currency Conversion OTC Trade |
08:05:09 - 21-May-25 |
| Unknown* | 9 | 18.0377 | SI Trade Currency Conversion |
08:01:39 - 21-May-25 |
| Unknown* | 6 | 18.0377 | SI Trade Currency Conversion |
08:01:00 - 21-May-25 |
| Unknown* | 0 | 17.91664 | SI Trade Currency Conversion |
14:50:26 - 20-May-25 |
| Unknown* | 0 | 17.68213 | SI Trade Currency Conversion |
14:36:04 - 20-May-25 |
| Unknown* | 9 | 17.67944 | Currency Conversion OTC Trade |
13:42:53 - 20-May-25 |
| Unknown* | 9 | 17.67944 | Currency Conversion OTC Trade |
13:42:53 - 20-May-25 |
| Unknown* | 1 | 17.67985 | Currency Conversion OTC Trade |
13:42:53 - 20-May-25 |
| Unknown* | 1 | 17.67985 | Currency Conversion OTC Trade |
13:42:53 - 20-May-25 |
| Unknown* | 0 | 17.6269 | SI Trade Currency Conversion |
15:09:08 - 19-May-25 |
| Unknown* | 0 | 17.05056 | SI Trade Currency Conversion |
11:50:14 - 16-May-25 |
| Unknown* | 24 | 16.98214 | Currency Conversion OTC Trade |
09:22:44 - 16-May-25 |
| Unknown* | 2 | 16.98214 | Currency Conversion OTC Trade |
09:22:44 - 16-May-25 |
| Unknown* | 41 | 16.98214 | Currency Conversion OTC Trade |
09:22:44 - 16-May-25 |
| Unknown* | 72 | 16.98214 | Currency Conversion OTC Trade |
09:22:44 - 16-May-25 |
| Unknown* | 10,247 | 17.33393 | SI Trade Currency Conversion |
08:01:33 - 16-May-25 |
| Unknown* | 12 | 16.75257 | Currency Conversion OTC Trade |
10:22:15 - 15-May-25 |
| Unknown* | 89 | 16.73215 | Currency Conversion OTC Trade |
08:11:53 - 15-May-25 |
| Unknown* | 20 | 16.7308 | Currency Conversion OTC Trade |
08:11:53 - 15-May-25 |
| Unknown* | 600 | 16.73047 | Currency Conversion OTC Trade |
08:11:53 - 15-May-25 |
| Unknown* | 91 | 16.74245 | Currency Conversion OTC Trade |
08:11:53 - 15-May-25 |
| Unknown* | 0 | 16.80225 | SI Trade Currency Conversion |
16:34:34 - 14-May-25 |
| Unknown* | 1 | 16.33291 | SI Trade Currency Conversion |
14:26:54 - 14-May-25 |