| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31.27895 | SI Trade Currency Conversion |
15:12:45 - 21-Oct-25 |
| Unknown* | 0 | 31.09442 | SI Trade Currency Conversion |
14:49:47 - 21-Oct-25 |
| Unknown* | 0 | 31.09442 | SI Trade Currency Conversion |
14:47:19 - 21-Oct-25 |
| Unknown* | 128 | 31.88104 | Currency Conversion OTC Trade |
14:29:49 - 21-Oct-25 |
| Unknown* | 128 | 31.88104 | Currency Conversion OTC Trade |
14:29:49 - 21-Oct-25 |
| Unknown* | 93 | 31.89273 | Currency Conversion OTC Trade |
14:17:56 - 21-Oct-25 |
| Unknown* | 1 | 31.89709 | Currency Conversion OTC Trade |
14:17:56 - 21-Oct-25 |
| Unknown* | 12 | 31.89709 | Currency Conversion OTC Trade |
14:17:56 - 21-Oct-25 |
| Unknown* | 89 | 31.89715 | Currency Conversion OTC Trade |
14:17:56 - 21-Oct-25 |
| Unknown* | 0 | 30.264 | SI Trade Currency Conversion |
14:14:06 - 21-Oct-25 |
| Unknown* | 2 | 32.10937 | SI Trade Currency Conversion |
13:54:13 - 21-Oct-25 |
| Unknown* | 2 | 32.29391 | SI Trade Currency Conversion |
13:48:49 - 21-Oct-25 |
| Unknown* | 10 | 32.20164 | SI Trade Currency Conversion |
13:44:46 - 21-Oct-25 |
| Unknown* | 1 | 32.75525 | SI Trade Currency Conversion |
10:59:43 - 21-Oct-25 |
| Unknown* | 81 | 33.47974 | Currency Conversion OTC Trade |
08:42:09 - 21-Oct-25 |
| Unknown* | 81 | 33.47974 | Currency Conversion OTC Trade |
08:42:09 - 21-Oct-25 |
| Unknown* | 0 | 33.49339 | SI Trade Currency Conversion |
08:38:18 - 21-Oct-25 |
| Unknown* | 35 | 33.95473 | SI Trade Currency Conversion |
08:29:43 - 21-Oct-25 |
| Unknown* | 0 | 33.67793 | SI Trade Currency Conversion |
08:17:29 - 21-Oct-25 |
| Unknown* | 9 | 34.69288 | SI Trade Currency Conversion |
07:06:49 - 21-Oct-25 |
| Unknown* | 0 | 35.16102 | SI Trade Currency Conversion |
15:51:52 - 20-Oct-25 |
| Unknown* | 0 | 34.1432 | SI Trade Currency Conversion |
13:23:20 - 20-Oct-25 |
| Unknown* | 0 | 33.68056 | SI Trade Currency Conversion |
12:38:51 - 20-Oct-25 |
| Unknown* | 100 | 33.73658 | Currency Conversion OTC Trade |
10:40:21 - 20-Oct-25 |
| Unknown* | 0 | 34.60585 | SI Trade Currency Conversion |
09:49:36 - 20-Oct-25 |
| Unknown* | 50 | 34.16997 | Currency Conversion OTC Trade |
08:19:05 - 20-Oct-25 |
| Unknown* | 0 | 34.97596 | SI Trade Currency Conversion |
07:10:08 - 20-Oct-25 |
| Unknown* | 0 | 34.97596 | SI Trade Currency Conversion |
07:10:08 - 20-Oct-25 |
| Unknown* | 0 | 34.69837 | SI Trade Currency Conversion |
19:52:28 - 17-Oct-25 |
| Unknown* | 0 | 33.78367 | SI Trade Currency Conversion |
18:56:42 - 17-Oct-25 |
| Unknown* | 2 | 34.61669 | SI Trade Currency Conversion |
16:12:12 - 17-Oct-25 |
| Unknown* | 52 | 34.22693 | Currency Conversion OTC Trade |
16:07:11 - 17-Oct-25 |
| Unknown* | 1 | 34.43158 | SI Trade Currency Conversion |
15:05:35 - 17-Oct-25 |
| Unknown* | 1 | 34.89437 | SI Trade Currency Conversion |
14:58:44 - 17-Oct-25 |
| Unknown* | 6 | 34.89437 | SI Trade Currency Conversion |
14:58:11 - 17-Oct-25 |
| Unknown* | 0 | 34.80181 | SI Trade Currency Conversion |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | 34.98692 | SI Trade Currency Conversion |
14:24:29 - 17-Oct-25 |
| Unknown* | 0 | 35.54227 | SI Trade Currency Conversion |
13:45:19 - 17-Oct-25 |
| Unknown* | 0 | 35.63483 | SI Trade Currency Conversion |
12:36:56 - 17-Oct-25 |
| Unknown* | 62 | 35.40245 | Currency Conversion OTC Trade |
12:33:27 - 17-Oct-25 |
| Unknown* | 38 | 35.40245 | Currency Conversion OTC Trade |
12:33:27 - 17-Oct-25 |
| Unknown* | 1 | 35.59883 | Currency Conversion OTC Trade |
12:24:12 - 17-Oct-25 |
| Unknown* | 1 | 35.59883 | Currency Conversion OTC Trade |
12:24:12 - 17-Oct-25 |
| Unknown* | 0 | 35.35716 | SI Trade Currency Conversion |
11:45:48 - 17-Oct-25 |
| Unknown* | 34 | 35.36105 | Currency Conversion OTC Trade |
11:18:48 - 17-Oct-25 |
| Unknown* | 4 | 35.35842 | Currency Conversion OTC Trade |
11:18:48 - 17-Oct-25 |
| Unknown* | 7 | 35.35825 | Currency Conversion OTC Trade |
11:18:48 - 17-Oct-25 |
| Unknown* | 18 | 35.36308 | Currency Conversion OTC Trade |
11:18:48 - 17-Oct-25 |
| Unknown* | 18 | 35.36308 | Currency Conversion OTC Trade |
11:18:48 - 17-Oct-25 |
| Unknown* | 32 | 35.36256 | Currency Conversion OTC Trade |
11:18:48 - 17-Oct-25 |
| Unknown* | 32 | 35.36256 | Currency Conversion OTC Trade |
11:18:48 - 17-Oct-25 |
| Unknown* | 55 | 35.36277 | Currency Conversion OTC Trade |
11:18:48 - 17-Oct-25 |
| Unknown* | 0 | 35.17204 | SI Trade Currency Conversion |
09:18:59 - 17-Oct-25 |
| Unknown* | 5 | 36.00506 | SI Trade Currency Conversion |
08:57:02 - 17-Oct-25 |
| Unknown* | 2 | 36.00506 | SI Trade Currency Conversion |
08:22:59 - 17-Oct-25 |
| Unknown* | 7 | 36.09762 | SI Trade Currency Conversion |
08:22:43 - 17-Oct-25 |
| Unknown* | 7 | 36.09762 | SI Trade Currency Conversion |
08:22:43 - 17-Oct-25 |
| Unknown* | 10 | 36.93337 | Currency Conversion OTC Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 6 | 37.07784 | SI Trade Currency Conversion |
18:22:56 - 16-Oct-25 |
| Unknown* | 0 | 37.26323 | SI Trade Currency Conversion |
17:03:19 - 16-Oct-25 |
| Unknown* | 0 | 35.87281 | SI Trade Currency Conversion |
15:24:00 - 16-Oct-25 |
| Unknown* | 4 | 35.9655 | SI Trade Currency Conversion |
15:17:12 - 16-Oct-25 |
| Unknown* | 0 | 35.9655 | SI Trade Currency Conversion |
15:12:33 - 16-Oct-25 |
| Unknown* | 3 | 35.77763 | Currency Conversion OTC Trade |
12:39:04 - 16-Oct-25 |
| Unknown* | 3 | 35.77763 | Currency Conversion OTC Trade |
12:39:04 - 16-Oct-25 |
| Unknown* | 0 | 35.50203 | SI Trade Currency Conversion |
12:28:15 - 16-Oct-25 |
| Unknown* | 1 | 35.40934 | SI Trade Currency Conversion |
10:11:54 - 16-Oct-25 |
| Unknown* | 51 | 34.49547 | Currency Conversion OTC Trade |
08:41:12 - 16-Oct-25 |
| Unknown* | 0 | 34.66778 | SI Trade Currency Conversion |
20:58:57 - 15-Oct-25 |
| Unknown* | 0 | 34.87421 | SI Trade Currency Conversion |
17:03:47 - 15-Oct-25 |
| Unknown* | 34 | 34.17024 | Currency Conversion OTC Trade |
15:44:47 - 15-Oct-25 |
| Unknown* | 63 | 34.17024 | Currency Conversion OTC Trade |
15:44:47 - 15-Oct-25 |
| Unknown* | 103 | 34.17024 | Currency Conversion OTC Trade |
15:44:44 - 15-Oct-25 |
| Unknown* | 1 | 34.22323 | SI Trade Currency Conversion |
15:09:30 - 15-Oct-25 |
| Unknown* | 2 | 34.40922 | SI Trade Currency Conversion |
12:38:44 - 15-Oct-25 |
| Unknown* | 0 | 34.68822 | SI Trade Currency Conversion |
12:23:31 - 15-Oct-25 |
| Unknown* | 13 | 34.52764 | Currency Conversion OTC Trade |
12:22:16 - 15-Oct-25 |
| Unknown* | 0 | 34.22323 | SI Trade Currency Conversion |
12:15:31 - 15-Oct-25 |
| Unknown* | 1 | 34.7105 | Currency Conversion OTC Trade |
10:21:33 - 15-Oct-25 |
| Unknown* | 12 | 35.02044 | Currency Conversion OTC Trade |
09:38:57 - 15-Oct-25 |
| Unknown* | 29 | 35.02034 | Currency Conversion OTC Trade |
09:38:57 - 15-Oct-25 |
| Unknown* | 13 | 35.02034 | Currency Conversion OTC Trade |
09:38:57 - 15-Oct-25 |
| Unknown* | 10 | 34.96721 | SI Trade Currency Conversion |
08:55:31 - 15-Oct-25 |
| Unknown* | 23 | 34.96721 | SI Trade Currency Conversion |
08:52:56 - 15-Oct-25 |
| Unknown* | 0 | 34.22323 | SI Trade Currency Conversion |
07:11:10 - 15-Oct-25 |
| Unknown* | 1 | 33.94423 | SI Trade Currency Conversion |
20:31:01 - 14-Oct-25 |
| Unknown* | 18 | 34.25683 | SI Trade Currency Conversion |
15:05:16 - 14-Oct-25 |
| Unknown* | 5 | 34.25683 | SI Trade Currency Conversion |
15:05:14 - 14-Oct-25 |
| Unknown* | 2 | 34.62918 | SI Trade Currency Conversion |
15:00:43 - 14-Oct-25 |
| Unknown* | 0 | 34.62918 | SI Trade Currency Conversion |
13:39:25 - 14-Oct-25 |
| Unknown* | 6 | 34.16374 | SI Trade Currency Conversion |
13:39:25 - 14-Oct-25 |
| Unknown* | 0 | 34.62918 | SI Trade Currency Conversion |
13:39:25 - 14-Oct-25 |
| Unknown* | 0 | 34.62918 | SI Trade Currency Conversion |
13:39:25 - 14-Oct-25 |
| Unknown* | 4 | 34.53609 | SI Trade Currency Conversion |
09:35:10 - 14-Oct-25 |
| Unknown* | 1 | 34.53609 | SI Trade Currency Conversion |
09:32:26 - 14-Oct-25 |
| Unknown* | 15 | 34.37131 | Currency Conversion OTC Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 15 | 34.37131 | Currency Conversion OTC Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 0 | 34.25683 | SI Trade Currency Conversion |
07:00:14 - 14-Oct-25 |
| Unknown* | 0 | 34.72943 | SI Trade Currency Conversion |
15:56:11 - 13-Oct-25 |
| Unknown* | 25 | 34.63632 | SI Trade Currency Conversion |
15:42:45 - 13-Oct-25 |
| Unknown* | 29 | 34.17078 | SI Trade Currency Conversion |
13:56:44 - 13-Oct-25 |
| Unknown* | 26 | 34.26389 | Currency Conversion OTC Trade |
13:56:39 - 13-Oct-25 |
| Unknown* | 26 | 34.26389 | SI Trade Currency Conversion |
13:56:39 - 13-Oct-25 |
| Unknown* | 1 | 34.26389 | SI Trade Currency Conversion |
13:56:38 - 13-Oct-25 |
| Unknown* | 95 | 33.59996 | Currency Conversion OTC Trade |
13:36:21 - 13-Oct-25 |
| Unknown* | 95 | 33.59996 | Currency Conversion OTC Trade |
13:36:21 - 13-Oct-25 |
| Unknown* | 237 | 33.60009 | Currency Conversion OTC Trade |
13:36:21 - 13-Oct-25 |
| Unknown* | 237 | 33.60009 | Currency Conversion OTC Trade |
13:36:21 - 13-Oct-25 |
| Unknown* | 4 | 33.70524 | SI Trade Currency Conversion |
12:52:57 - 13-Oct-25 |
| Unknown* | 82 | 33.42925 | Currency Conversion OTC Trade |
12:37:13 - 13-Oct-25 |
| Unknown* | 518 | 33.42925 | Currency Conversion OTC Trade |
12:37:13 - 13-Oct-25 |
| Unknown* | 4 | 33.70524 | SI Trade Currency Conversion |
12:14:58 - 13-Oct-25 |
| Unknown* | 55 | 33.45955 | Currency Conversion OTC Trade |
12:06:48 - 13-Oct-25 |
| Unknown* | 80 | 33.45928 | Currency Conversion OTC Trade |
12:06:48 - 13-Oct-25 |
| Unknown* | 131 | 33.4591 | Currency Conversion OTC Trade |
12:06:48 - 13-Oct-25 |
| Unknown* | 132 | 33.4588 | Currency Conversion OTC Trade |
12:06:48 - 13-Oct-25 |
| Unknown* | 107 | 33.4588 | Currency Conversion OTC Trade |
12:06:48 - 13-Oct-25 |
| Unknown* | 245 | 33.4588 | Currency Conversion OTC Trade |
12:06:48 - 13-Oct-25 |
| Unknown* | 0 | 33.2397 | SI Trade Currency Conversion |
11:09:09 - 13-Oct-25 |
| Unknown* | 8 | 33.05348 | SI Trade Currency Conversion |
09:49:08 - 13-Oct-25 |
| Unknown* | 6 | 33.61213 | SI Trade Currency Conversion |
09:19:23 - 13-Oct-25 |
| Unknown* | 30 | 33.89146 | SI Trade Currency Conversion |
08:08:20 - 13-Oct-25 |
| Unknown* | 1 | 33.2441 | Currency Conversion OTC Trade |
08:07:38 - 13-Oct-25 |
| Unknown* | 1 | 33.01462 | Currency Conversion OTC Trade |
08:00:30 - 13-Oct-25 |
| Unknown* | 1 | 33.01462 | Currency Conversion OTC Trade |
08:00:30 - 13-Oct-25 |
| Unknown* | 0 | 33.51902 | SI Trade Currency Conversion |
07:00:03 - 13-Oct-25 |
| Unknown* | 31 | 33.51902 | SI Trade Currency Conversion |
07:00:03 - 13-Oct-25 |
| Unknown* | 0 | 32.49483 | SI Trade Currency Conversion |
19:52:49 - 10-Oct-25 |
| Unknown* | 8 | 32.93377 | SI Trade Currency Conversion |
18:36:17 - 10-Oct-25 |
| Unknown* | 0 | 32.74718 | SI Trade Currency Conversion |
17:23:10 - 10-Oct-25 |
| Unknown* | 0 | 32.65388 | SI Trade Currency Conversion |
15:48:23 - 10-Oct-25 |
| Unknown* | 0 | 32.1874 | SI Trade Currency Conversion |
15:48:23 - 10-Oct-25 |
| Unknown* | 694 | 32.33202 | Currency Conversion OTC Trade |
12:28:14 - 10-Oct-25 |
| Unknown* | 1,014 | 32.33202 | Currency Conversion OTC Trade |
12:28:14 - 10-Oct-25 |
| Unknown* | 18 | 32.33202 | Currency Conversion OTC Trade |
12:28:14 - 10-Oct-25 |
| Unknown* | 274 | 32.33202 | Currency Conversion OTC Trade |
12:28:14 - 10-Oct-25 |
| Unknown* | 274 | 32.33202 | Currency Conversion OTC Trade |
12:28:14 - 10-Oct-25 |
| Unknown* | 45 | 32.18863 | Currency Conversion OTC Trade |
12:17:04 - 10-Oct-25 |
| Unknown* | 83 | 32.18863 | Currency Conversion OTC Trade |
12:17:04 - 10-Oct-25 |
| Unknown* | 0 | 31.72091 | SI Trade Currency Conversion |
10:39:13 - 10-Oct-25 |
| Unknown* | 33 | 31.34772 | SI Trade Currency Conversion |
09:55:14 - 10-Oct-25 |
| Unknown* | 142 | 31.62259 | Currency Conversion OTC Trade |
09:19:16 - 10-Oct-25 |
| Unknown* | 142 | 31.62259 | Currency Conversion OTC Trade |
09:19:16 - 10-Oct-25 |
| Unknown* | 0 | 31.81421 | SI Trade Currency Conversion |
08:23:39 - 10-Oct-25 |
| Unknown* | 8 | 31.73786 | Currency Conversion OTC Trade |
08:20:34 - 10-Oct-25 |
| Unknown* | 0 | 31.44102 | SI Trade Currency Conversion |
08:18:39 - 10-Oct-25 |
| Unknown* | 10 | 32.1874 | SI Trade Currency Conversion |
08:12:19 - 10-Oct-25 |
| Unknown* | 162 | 32.01573 | Currency Conversion OTC Trade |
08:00:55 - 10-Oct-25 |
| Unknown* | 4 | 32.01573 | Currency Conversion OTC Trade |
08:00:55 - 10-Oct-25 |
| Unknown* | 2 | 32.01573 | Currency Conversion OTC Trade |
08:00:55 - 10-Oct-25 |
| Unknown* | 7 | 32.01573 | Currency Conversion OTC Trade |
08:00:55 - 10-Oct-25 |
| Unknown* | 0 | 33.02707 | SI Trade Currency Conversion |
20:55:04 - 09-Oct-25 |
| Unknown* | 0 | 32.1874 | SI Trade Currency Conversion |
19:53:36 - 09-Oct-25 |
| Unknown* | 0 | 32.07129 | SI Trade Currency Conversion |
18:35:22 - 09-Oct-25 |
| Unknown* | 0 | 32.44421 | SI Trade Currency Conversion |
17:41:09 - 09-Oct-25 |
| Unknown* | 4 | 33.74944 | SI Trade Currency Conversion |
15:56:32 - 09-Oct-25 |
| Unknown* | 4 | 33.0036 | SI Trade Currency Conversion |
15:42:12 - 09-Oct-25 |
| Unknown* | 200 | 33.86064 | Currency Conversion OTC Trade |
14:56:35 - 09-Oct-25 |
| Unknown* | 0 | 34.86821 | SI Trade Currency Conversion |
12:28:02 - 09-Oct-25 |
| Unknown* | 58 | 34.48235 | Currency Conversion OTC Trade |
11:58:56 - 09-Oct-25 |
| Unknown* | 14 | 34.48312 | Currency Conversion OTC Trade |
11:58:56 - 09-Oct-25 |
| Unknown* | 14 | 34.48312 | Currency Conversion OTC Trade |
11:58:56 - 09-Oct-25 |
| Unknown* | 40 | 34.48299 | Currency Conversion OTC Trade |
11:58:56 - 09-Oct-25 |
| Unknown* | 19 | 34.48235 | Currency Conversion OTC Trade |
11:58:56 - 09-Oct-25 |
| Unknown* | 0 | 35.1479 | SI Trade Currency Conversion |
11:23:58 - 09-Oct-25 |
| Unknown* | 0 | 35.05467 | SI Trade Currency Conversion |
10:34:13 - 09-Oct-25 |
| Unknown* | 25 | 34.27061 | Currency Conversion OTC Trade |
08:59:11 - 09-Oct-25 |
| Unknown* | 40 | 34.25334 | Currency Conversion OTC Trade |
08:47:24 - 09-Oct-25 |
| Unknown* | 256 | 34.25163 | Currency Conversion OTC Trade |
08:47:24 - 09-Oct-25 |
| Unknown* | 5 | 34.49529 | SI Trade Currency Conversion |
08:46:43 - 09-Oct-25 |
| Unknown* | 4 | 34.20951 | Currency Conversion OTC Trade |
08:45:41 - 09-Oct-25 |
| Unknown* | 100 | 34.20951 | Currency Conversion OTC Trade |
08:45:41 - 09-Oct-25 |
| Unknown* | 0 | 35.08332 | SI Trade Currency Conversion |
17:59:46 - 08-Oct-25 |
| Unknown* | 0 | 34.80414 | SI Trade Currency Conversion |
16:40:11 - 08-Oct-25 |
| Unknown* | 1 | 34.32376 | Currency Conversion OTC Trade |
13:46:20 - 08-Oct-25 |
| Unknown* | 81 | 34.45886 | Currency Conversion OTC Trade |
10:51:52 - 08-Oct-25 |
| Unknown* | 10 | 34.53547 | Currency Conversion OTC Trade |
10:28:43 - 08-Oct-25 |
| Unknown* | 0 | 34.71108 | SI Trade Currency Conversion |
09:34:18 - 08-Oct-25 |
| Unknown* | 6 | 34.15273 | SI Trade Currency Conversion |
09:20:50 - 08-Oct-25 |
| Unknown* | 8 | 34.71108 | SI Trade Currency Conversion |
08:10:06 - 08-Oct-25 |
| Unknown* | 254 | 33.59437 | Currency Conversion OTC Trade |
07:52:29 - 08-Oct-25 |
| Unknown* | 0 | 33.78049 | SI Trade Currency Conversion |
07:03:52 - 08-Oct-25 |
| Unknown* | 0 | 33.78049 | SI Trade Currency Conversion |
07:01:21 - 08-Oct-25 |
| Unknown* | 0 | 33.05135 | SI Trade Currency Conversion |
17:34:05 - 07-Oct-25 |
| Unknown* | 0 | 33.51686 | SI Trade Currency Conversion |
17:03:04 - 07-Oct-25 |
| Unknown* | 0 | 33.42376 | SI Trade Currency Conversion |
15:44:07 - 07-Oct-25 |
| Unknown* | 0 | 33.51686 | SI Trade Currency Conversion |
15:27:23 - 07-Oct-25 |
| Unknown* | 0 | 33.42376 | SI Trade Currency Conversion |
14:52:13 - 07-Oct-25 |
| Unknown* | 1 | 33.79617 | SI Trade Currency Conversion |
14:49:29 - 07-Oct-25 |
| Unknown* | 1 | 33.54654 | Currency Conversion OTC Trade |
10:13:05 - 07-Oct-25 |
| Unknown* | 4 | 33.79617 | SI Trade Currency Conversion |
09:22:42 - 07-Oct-25 |
| Unknown* | 2 | 33.58867 | Currency Conversion OTC Trade |
09:16:56 - 07-Oct-25 |
| Unknown* | 2 | 33.58867 | Currency Conversion OTC Trade |
09:16:56 - 07-Oct-25 |
| Unknown* | 20 | 33.78116 | Currency Conversion OTC Trade |
08:17:31 - 07-Oct-25 |
| Unknown* | 20 | 33.78116 | Currency Conversion OTC Trade |
08:17:31 - 07-Oct-25 |
| Unknown* | 61 | 33.78265 | Currency Conversion OTC Trade |
08:17:31 - 07-Oct-25 |
| Unknown* | 61 | 33.78265 | Currency Conversion OTC Trade |
08:17:31 - 07-Oct-25 |
| Unknown* | 49 | 33.78265 | Currency Conversion OTC Trade |
08:17:31 - 07-Oct-25 |
| Unknown* | 49 | 33.78265 | Currency Conversion OTC Trade |
08:17:31 - 07-Oct-25 |
| Unknown* | 10 | 33.74978 | Currency Conversion OTC Trade |
08:00:50 - 07-Oct-25 |