| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 34.25734 | SI Trade Currency Conversion |
12:39:33 - 05-Dec-25 |
| Unknown* | 55 | 34.00659 | Currency Conversion OTC Trade |
11:33:30 - 05-Dec-25 |
| Unknown* | 232 | 34.07379 | Currency Conversion OTC Trade |
11:23:37 - 05-Dec-25 |
| Unknown* | 113 | 34.07379 | Currency Conversion OTC Trade |
11:23:24 - 05-Dec-25 |
| Unknown* | 0 | 32.95054 | SI Trade Currency Conversion |
15:57:18 - 04-Dec-25 |
| Unknown* | 2 | 32.23618 | Currency Conversion OTC Trade |
12:48:05 - 04-Dec-25 |
| Unknown* | 2 | 32.23618 | Currency Conversion OTC Trade |
12:48:05 - 04-Dec-25 |
| Unknown* | 0 | 32.57716 | SI Trade Currency Conversion |
11:51:19 - 04-Dec-25 |
| Unknown* | 20 | 32.23008 | Currency Conversion OTC Trade |
11:30:17 - 04-Dec-25 |
| Unknown* | 20 | 32.23008 | Currency Conversion OTC Trade |
11:30:17 - 04-Dec-25 |
| Unknown* | 180 | 32.31268 | Currency Conversion OTC Trade |
10:47:28 - 04-Dec-25 |
| Unknown* | 0 | 32.57716 | SI Trade Currency Conversion |
10:32:40 - 04-Dec-25 |
| Unknown* | 119 | 32.21366 | Currency Conversion OTC Trade |
10:29:31 - 04-Dec-25 |
| Unknown* | 81 | 32.21366 | Currency Conversion OTC Trade |
10:29:31 - 04-Dec-25 |
| Unknown* | 3 | 32.76385 | SI Trade Currency Conversion |
09:55:30 - 04-Dec-25 |
| Unknown* | 3 | 32.6705 | SI Trade Currency Conversion |
09:55:23 - 04-Dec-25 |
| Unknown* | 0 | 33.23143 | SI Trade Currency Conversion |
16:21:21 - 03-Dec-25 |
| Unknown* | 0 | 33.32477 | SI Trade Currency Conversion |
15:30:34 - 03-Dec-25 |
| Unknown* | 0 | 33.32477 | SI Trade Currency Conversion |
15:14:14 - 03-Dec-25 |
| Unknown* | 1 | 32.94114 | Currency Conversion OTC Trade |
08:24:41 - 03-Dec-25 |
| Unknown* | 25 | 32.55554 | Currency Conversion OTC Trade |
07:00:52 - 03-Dec-25 |
| Unknown* | 0 | 33.25008 | SI Trade Currency Conversion |
15:56:24 - 02-Dec-25 |
| Unknown* | 3 | 33.47694 | Currency Conversion OTC Trade |
11:39:36 - 02-Dec-25 |
| Unknown* | 0 | 33.90387 | SI Trade Currency Conversion |
08:12:21 - 02-Dec-25 |
| Unknown* | 0 | 33.99727 | SI Trade Currency Conversion |
07:01:23 - 02-Dec-25 |
| Unknown* | 0 | 34.69547 | SI Trade Currency Conversion |
15:46:37 - 01-Dec-25 |
| Unknown* | 0 | 34.78874 | SI Trade Currency Conversion |
15:01:03 - 01-Dec-25 |
| Unknown* | 0 | 34.78874 | SI Trade Currency Conversion |
14:05:11 - 01-Dec-25 |
| Unknown* | 0 | 34.78874 | SI Trade Currency Conversion |
14:05:11 - 01-Dec-25 |
| Unknown* | 1 | 34.69547 | SI Trade Currency Conversion |
14:05:10 - 01-Dec-25 |
| Unknown* | 0 | 33.67516 | SI Trade Currency Conversion |
16:42:44 - 28-Nov-25 |
| Unknown* | 0 | 33.67516 | SI Trade Currency Conversion |
16:42:44 - 28-Nov-25 |
| Unknown* | 0 | 33.76845 | SI Trade Currency Conversion |
16:12:58 - 28-Nov-25 |
| Unknown* | 4 | 34.0483 | SI Trade Currency Conversion |
15:35:31 - 28-Nov-25 |
| Unknown* | 0 | 34.0483 | SI Trade Currency Conversion |
15:35:31 - 28-Nov-25 |
| Unknown* | 0 | 34.23486 | SI Trade Currency Conversion |
15:28:04 - 28-Nov-25 |
| Unknown* | 27 | 33.73223 | Currency Conversion OTC Trade |
14:32:04 - 28-Nov-25 |
| Unknown* | 7 | 33.54507 | Currency Conversion OTC Trade |
13:05:31 - 28-Nov-25 |
| Unknown* | 0 | 33.58188 | SI Trade Currency Conversion |
11:25:32 - 28-Nov-25 |
| Unknown* | 0 | 33.76845 | SI Trade Currency Conversion |
08:10:09 - 28-Nov-25 |
| Unknown* | 69 | 33.61919 | Currency Conversion OTC Trade |
07:55:40 - 28-Nov-25 |
| Unknown* | 21 | 33.61637 | Currency Conversion OTC Trade |
07:32:04 - 28-Nov-25 |
| Unknown* | 21 | 33.61637 | Currency Conversion OTC Trade |
07:32:04 - 28-Nov-25 |
| Unknown* | 16 | 33.61637 | Currency Conversion OTC Trade |
07:32:04 - 28-Nov-25 |
| Unknown* | 5 | 33.77351 | Currency Conversion OTC Trade |
07:00:27 - 28-Nov-25 |
| Unknown* | 0 | 34.98112 | SI Trade Currency Conversion |
07:00:02 - 28-Nov-25 |
| Unknown* | 0 | 33.67516 | SI Trade Currency Conversion |
20:58:01 - 27-Nov-25 |
| Unknown* | 4 | 33.70761 | Currency Conversion OTC Trade |
12:13:20 - 27-Nov-25 |
| Unknown* | 0 | 34.02924 | SI Trade Currency Conversion |
09:55:10 - 27-Nov-25 |
| Unknown* | 6 | 33.7968 | Currency Conversion OTC Trade |
09:12:37 - 27-Nov-25 |
| Unknown* | 6 | 33.7968 | Currency Conversion OTC Trade |
09:12:37 - 27-Nov-25 |
| Unknown* | 0 | 34.58863 | SI Trade Currency Conversion |
07:00:02 - 27-Nov-25 |
| Unknown* | 0 | 34.12247 | SI Trade Currency Conversion |
20:21:52 - 26-Nov-25 |
| Unknown* | 6 | 34.08136 | SI Trade Currency Conversion |
17:56:27 - 26-Nov-25 |
| Unknown* | 8 | 34.08136 | SI Trade Currency Conversion |
17:56:00 - 26-Nov-25 |
| Unknown* | 0 | 34.45486 | SI Trade Currency Conversion |
17:51:45 - 26-Nov-25 |
| Unknown* | 0 | 33.52112 | SI Trade Currency Conversion |
16:17:16 - 26-Nov-25 |
| Unknown* | 0 | 33.70787 | SI Trade Currency Conversion |
12:55:41 - 26-Nov-25 |
| Unknown* | 1 | 33.65826 | Currency Conversion OTC Trade |
12:24:24 - 26-Nov-25 |
| Unknown* | 1 | 33.65826 | Currency Conversion OTC Trade |
12:24:24 - 26-Nov-25 |
| Unknown* | 0 | 33.70787 | SI Trade Currency Conversion |
12:07:52 - 26-Nov-25 |
| Unknown* | 2 | 33.62025 | Currency Conversion OTC Trade |
11:01:29 - 26-Nov-25 |
| Unknown* | 5 | 33.56114 | Currency Conversion OTC Trade |
10:24:01 - 26-Nov-25 |
| Unknown* | 15 | 33.64887 | Currency Conversion OTC Trade |
10:02:43 - 26-Nov-25 |
| Unknown* | 0 | 33.98799 | SI Trade Currency Conversion |
09:39:08 - 26-Nov-25 |
| Unknown* | 61 | 33.47211 | Currency Conversion OTC Trade |
09:24:46 - 26-Nov-25 |
| Unknown* | 61 | 33.47211 | Currency Conversion OTC Trade |
09:24:46 - 26-Nov-25 |
| Unknown* | 24 | 33.47716 | Currency Conversion OTC Trade |
09:24:46 - 26-Nov-25 |
| Unknown* | 24 | 33.47716 | Currency Conversion OTC Trade |
09:24:46 - 26-Nov-25 |
| Unknown* | 42 | 33.53956 | Currency Conversion OTC Trade |
08:30:15 - 26-Nov-25 |
| Unknown* | 0 | 33.98799 | SI Trade Currency Conversion |
08:11:29 - 26-Nov-25 |
| Unknown* | 0 | 33.07397 | SI Trade Currency Conversion |
13:43:44 - 25-Nov-25 |
| Unknown* | 0 | 33.07397 | SI Trade Currency Conversion |
13:42:54 - 25-Nov-25 |
| Unknown* | 170 | 32.7292 | Currency Conversion OTC Trade |
13:42:53 - 25-Nov-25 |
| Unknown* | 0 | 32.9808 | SI Trade Currency Conversion |
13:34:25 - 25-Nov-25 |
| Unknown* | 54 | 32.49548 | Currency Conversion OTC Trade |
13:10:56 - 25-Nov-25 |
| Unknown* | 346 | 32.49542 | Currency Conversion OTC Trade |
13:10:56 - 25-Nov-25 |
| Unknown* | 59 | 32.27595 | Currency Conversion OTC Trade |
07:18:57 - 25-Nov-25 |
| Unknown* | 26 | 32.27486 | Currency Conversion OTC Trade |
07:18:57 - 25-Nov-25 |
| Unknown* | 35 | 32.27426 | Currency Conversion OTC Trade |
07:18:57 - 25-Nov-25 |
| Unknown* | 0 | 31.86281 | SI Trade Currency Conversion |
20:25:01 - 24-Nov-25 |
| Unknown* | 0 | 31.66104 | SI Trade Currency Conversion |
18:51:38 - 24-Nov-25 |
| Unknown* | 0 | 31.75416 | SI Trade Currency Conversion |
15:23:25 - 24-Nov-25 |
| Unknown* | 0 | 31.10231 | SI Trade Currency Conversion |
07:01:55 - 24-Nov-25 |
| Unknown* | 0 | 30.07932 | SI Trade Currency Conversion |
10:14:19 - 21-Nov-25 |
| Unknown* | 48 | 30.26759 | Currency Conversion OTC Trade |
10:08:56 - 21-Nov-25 |
| Unknown* | 48 | 30.26759 | Currency Conversion OTC Trade |
10:08:56 - 21-Nov-25 |
| Unknown* | 196 | 30.26797 | Currency Conversion OTC Trade |
10:08:56 - 21-Nov-25 |
| Unknown* | 68 | 30.27079 | Currency Conversion OTC Trade |
10:08:56 - 21-Nov-25 |
| Unknown* | 214 | 30.2709 | Currency Conversion OTC Trade |
10:08:56 - 21-Nov-25 |
| Unknown* | 62 | 30.32268 | Currency Conversion OTC Trade |
08:13:13 - 21-Nov-25 |
| Unknown* | 62 | 30.32268 | Currency Conversion OTC Trade |
08:13:13 - 21-Nov-25 |
| Unknown* | 0 | 30.84732 | SI Trade Currency Conversion |
18:46:27 - 20-Nov-25 |
| Unknown* | 0 | 32.70559 | SI Trade Currency Conversion |
15:30:37 - 20-Nov-25 |
| Unknown* | 21 | 32.23537 | Currency Conversion OTC Trade |
14:12:00 - 20-Nov-25 |
| Unknown* | 32 | 32.23508 | Currency Conversion OTC Trade |
14:12:00 - 20-Nov-25 |
| Unknown* | 32 | 32.23437 | Currency Conversion OTC Trade |
14:12:00 - 20-Nov-25 |
| Unknown* | 15 | 32.34264 | Currency Conversion OTC Trade |
10:13:24 - 20-Nov-25 |
| Unknown* | 8 | 32.39936 | Currency Conversion OTC Trade |
09:52:58 - 20-Nov-25 |
| Unknown* | 8 | 32.39936 | Currency Conversion OTC Trade |
09:52:58 - 20-Nov-25 |
| Unknown* | 6 | 32.31312 | Currency Conversion OTC Trade |
09:01:02 - 20-Nov-25 |
| Unknown* | 0 | 32.33393 | SI Trade Currency Conversion |
08:56:48 - 20-Nov-25 |
| Unknown* | 0 | 33.55396 | SI Trade Currency Conversion |
16:08:58 - 19-Nov-25 |
| Unknown* | 83 | 33.24393 | Currency Conversion OTC Trade |
14:45:31 - 19-Nov-25 |
| Unknown* | 83 | 33.24393 | Currency Conversion OTC Trade |
14:45:31 - 19-Nov-25 |
| Unknown* | 0 | 32.53437 | SI Trade Currency Conversion |
11:02:13 - 19-Nov-25 |
| Unknown* | 0 | 31.97822 | SI Trade Currency Conversion |
19:57:04 - 18-Nov-25 |
| Unknown* | 0 | 32.90513 | SI Trade Currency Conversion |
19:55:52 - 18-Nov-25 |
| Unknown* | 0 | 32.34002 | SI Trade Currency Conversion |
15:00:47 - 18-Nov-25 |
| Unknown* | 30 | 30.95293 | Currency Conversion OTC Trade |
12:04:21 - 18-Nov-25 |
| Unknown* | 30 | 30.95293 | Currency Conversion OTC Trade |
12:04:21 - 18-Nov-25 |
| Unknown* | 68 | 31.23422 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 68 | 31.23422 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 166 | 31.23543 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 166 | 31.23543 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 56 | 31.23842 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 56 | 31.23842 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 55 | 31.23931 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 55 | 31.23931 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 1 | 31.23979 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 1 | 31.23979 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 21 | 31.2398 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 21 | 31.2398 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 60 | 31.23993 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 60 | 31.23993 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 44 | 31.24038 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 44 | 31.24038 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 122 | 31.24047 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 122 | 31.24047 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 170 | 31.24066 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 170 | 31.24066 | Currency Conversion OTC Trade |
10:35:30 - 18-Nov-25 |
| Unknown* | 0 | 31.0501 | SI Trade Currency Conversion |
09:28:08 - 18-Nov-25 |
| Unknown* | 41 | 30.56744 | Currency Conversion OTC Trade |
08:34:16 - 18-Nov-25 |
| Unknown* | 37 | 30.29308 | Currency Conversion OTC Trade |
08:24:48 - 18-Nov-25 |
| Unknown* | 0 | 30.12873 | SI Trade Currency Conversion |
08:10:34 - 18-Nov-25 |
| Unknown* | 75 | 30.12708 | Currency Conversion OTC Trade |
08:09:04 - 18-Nov-25 |
| Unknown* | 72 | 30.11971 | Currency Conversion OTC Trade |
07:53:46 - 18-Nov-25 |
| Unknown* | 72 | 30.11971 | Currency Conversion OTC Trade |
07:53:46 - 18-Nov-25 |
| Unknown* | 54 | 30.66381 | Currency Conversion OTC Trade |
07:00:40 - 18-Nov-25 |
| Unknown* | 345 | 30.66381 | Currency Conversion OTC Trade |
07:00:40 - 18-Nov-25 |
| Unknown* | 1 | 30.66381 | Currency Conversion OTC Trade |
07:00:39 - 18-Nov-25 |
| Unknown* | 0 | 32.19752 | SI Trade Currency Conversion |
15:11:59 - 17-Nov-25 |
| Unknown* | 40 | 31.84191 | Currency Conversion OTC Trade |
14:31:27 - 17-Nov-25 |
| Unknown* | 40 | 31.84191 | Currency Conversion OTC Trade |
14:31:27 - 17-Nov-25 |
| Unknown* | 54 | 31.85621 | Currency Conversion OTC Trade |
14:08:31 - 17-Nov-25 |
| Unknown* | 121 | 31.85492 | Currency Conversion OTC Trade |
14:08:31 - 17-Nov-25 |
| Unknown* | 0 | 32.10526 | SI Trade Currency Conversion |
12:51:25 - 17-Nov-25 |
| Unknown* | 1 | 32.07948 | Currency Conversion OTC Trade |
12:30:40 - 17-Nov-25 |
| Unknown* | 0 | 32.6588 | SI Trade Currency Conversion |
10:02:29 - 17-Nov-25 |
| Unknown* | 18 | 32.36355 | Currency Conversion OTC Trade |
09:57:23 - 17-Nov-25 |
| Unknown* | 86 | 32.36355 | Currency Conversion OTC Trade |
09:57:23 - 17-Nov-25 |
| Unknown* | 32 | 32.30467 | Currency Conversion OTC Trade |
09:08:29 - 17-Nov-25 |
| Unknown* | 32 | 32.30467 | Currency Conversion OTC Trade |
09:08:29 - 17-Nov-25 |
| Unknown* | 12 | 32.29892 | Currency Conversion OTC Trade |
09:08:29 - 17-Nov-25 |
| Unknown* | 0 | 32.6588 | SI Trade Currency Conversion |
08:53:56 - 17-Nov-25 |
| Unknown* | 0 | 32.6588 | SI Trade Currency Conversion |
07:01:09 - 17-Nov-25 |
| Unknown* | 0 | 32.63685 | SI Trade Currency Conversion |
15:50:37 - 14-Nov-25 |
| Unknown* | 0 | 32.63685 | SI Trade Currency Conversion |
15:35:49 - 14-Nov-25 |
| Unknown* | 717 | 32.66473 | Currency Conversion OTC Trade |
15:02:24 - 14-Nov-25 |
| Unknown* | 3,263 | 32.66473 | Currency Conversion OTC Trade |
15:02:24 - 14-Nov-25 |
| Unknown* | 0 | 31.16174 | SI Trade Currency Conversion |
13:57:24 - 14-Nov-25 |
| Unknown* | 0 | 31.8071 | SI Trade Currency Conversion |
13:13:54 - 14-Nov-25 |
| Unknown* | 1 | 32.1246 | Currency Conversion OTC Trade |
12:57:58 - 14-Nov-25 |
| Unknown* | 0 | 32.36027 | SI Trade Currency Conversion |
12:57:48 - 14-Nov-25 |
| Unknown* | 0 | 33.28221 | SI Trade Currency Conversion |
10:49:30 - 14-Nov-25 |
| Unknown* | 0 | 33.19002 | SI Trade Currency Conversion |
10:31:24 - 14-Nov-25 |
| Unknown* | 0 | 32.54466 | SI Trade Currency Conversion |
09:16:17 - 14-Nov-25 |
| Unknown* | 1 | 33.59187 | SI Trade Currency Conversion |
15:15:15 - 13-Nov-25 |
| Unknown* | 0 | 34.23965 | SI Trade Currency Conversion |
13:41:59 - 13-Nov-25 |
| Unknown* | 156 | 34.78257 | Currency Conversion OTC Trade |
10:00:50 - 13-Nov-25 |
| Unknown* | 0 | 34.60981 | SI Trade Currency Conversion |
08:27:27 - 13-Nov-25 |
| Unknown* | 1 | 34.79489 | SI Trade Currency Conversion |
08:14:43 - 13-Nov-25 |
| Unknown* | 100 | 34.67521 | Currency Conversion OTC Trade |
08:13:29 - 13-Nov-25 |
| Unknown* | 100 | 34.67521 | Currency Conversion OTC Trade |
08:13:29 - 13-Nov-25 |
| Unknown* | 2 | 34.42473 | SI Trade Currency Conversion |
08:11:39 - 13-Nov-25 |
| Unknown* | 0 | 34.75283 | SI Trade Currency Conversion |
19:06:41 - 12-Nov-25 |
| Unknown* | 1 | 34.56748 | SI Trade Currency Conversion |
17:10:59 - 12-Nov-25 |
| Unknown* | 0 | 32.89934 | SI Trade Currency Conversion |
14:30:46 - 12-Nov-25 |
| Unknown* | 0 | 32.80667 | SI Trade Currency Conversion |
14:04:57 - 12-Nov-25 |
| Unknown* | 80 | 32.20 | Currency Conversion OTC Trade |
13:54:21 - 12-Nov-25 |
| Unknown* | 21 | 32.94209 | Currency Conversion OTC Trade |
11:34:23 - 12-Nov-25 |
| Unknown* | 9 | 32.91083 | Currency Conversion OTC Trade |
11:32:42 - 12-Nov-25 |
| Unknown* | 24 | 32.90244 | Currency Conversion OTC Trade |
11:30:16 - 12-Nov-25 |
| Unknown* | 4 | 32.97707 | Currency Conversion OTC Trade |
11:27:27 - 12-Nov-25 |
| Unknown* | 4 | 32.97707 | Currency Conversion OTC Trade |
11:27:27 - 12-Nov-25 |
| Unknown* | 2 | 33.1142 | Currency Conversion OTC Trade |
11:22:44 - 12-Nov-25 |
| Unknown* | 2 | 33.1142 | Currency Conversion OTC Trade |
11:22:44 - 12-Nov-25 |
| Unknown* | 3 | 33.13565 | Currency Conversion OTC Trade |
11:21:11 - 12-Nov-25 |
| Unknown* | 3 | 33.22847 | Currency Conversion OTC Trade |
11:19:29 - 12-Nov-25 |
| Unknown* | 3 | 33.22847 | Currency Conversion OTC Trade |
11:19:29 - 12-Nov-25 |
| Unknown* | 4 | 33.32036 | Currency Conversion OTC Trade |
11:17:50 - 12-Nov-25 |
| Unknown* | 3 | 33.22008 | Currency Conversion OTC Trade |
11:15:17 - 12-Nov-25 |
| Unknown* | 7 | 33.18789 | Currency Conversion OTC Trade |
11:13:21 - 12-Nov-25 |
| Unknown* | 4 | 33.13565 | Currency Conversion OTC Trade |
11:11:24 - 12-Nov-25 |
| Unknown* | 6 | 33.12119 | Currency Conversion OTC Trade |
11:09:18 - 12-Nov-25 |
| Unknown* | 5 | 33.18603 | Currency Conversion OTC Trade |
11:07:10 - 12-Nov-25 |
| Unknown* | 5 | 33.15944 | Currency Conversion OTC Trade |
11:05:10 - 12-Nov-25 |
| Unknown* | 6 | 33.21681 | Currency Conversion OTC Trade |
11:01:09 - 12-Nov-25 |
| Unknown* | 6 | 33.21681 | Currency Conversion OTC Trade |
11:01:09 - 12-Nov-25 |
| Unknown* | 2 | 33.25553 | Currency Conversion OTC Trade |
10:59:23 - 12-Nov-25 |