| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 32.95054 | 32.95054 | 32.95054 | 32.95054 | 400 |
| 4th Dec 2025 (Thu) | 32.95054 | 32.95054 | 32.95054 | 32.95054 | 430 |
| 3rd Dec 2025 (Wed) | 33.23143 | 33.23143 | 33.23143 | 33.23143 | 26 |
| 2nd Dec 2025 (Tue) | 33.25008 | 33.25008 | 33.25008 | 33.25008 | 3 |
| 1st Dec 2025 (Mon) | 34.69547 | 34.69547 | 34.69547 | 34.69547 | 1 |
| 28th Nov 2025 (Fri) | 33.67516 | 33.67516 | 33.67516 | 33.67516 | 170 |
| 27th Nov 2025 (Thu) | 34.02924 | 34.02924 | 34.02924 | 34.02924 | 16 |
| 26th Nov 2025 (Wed) | 34.08136 | 34.08136 | 34.08136 | 34.08136 | 250 |
| 25th Nov 2025 (Tue) | 33.07397 | 33.07397 | 33.07397 | 33.07397 | 690 |
| 24th Nov 2025 (Mon) | 31.66104 | 31.66104 | 31.66104 | 31.66104 | 0 |
| 21st Nov 2025 (Fri) | 30.07932 | 30.07932 | 30.07932 | 30.07932 | 698 |
| 20th Nov 2025 (Thu) | 30.84732 | 30.84732 | 30.84732 | 30.84732 | 122 |
| 19th Nov 2025 (Wed) | 33.55396 | 33.55396 | 33.55396 | 33.55396 | 166 |
| 18th Nov 2025 (Tue) | 32.34002 | 32.34002 | 32.34002 | 32.34002 | 2,283 |
| 17th Nov 2025 (Mon) | 32.19752 | 32.19752 | 32.19752 | 32.19752 | 436 |
| 14th Nov 2025 (Fri) | 32.63685 | 32.63685 | 32.63685 | 32.63685 | 3,981 |
| 13th Nov 2025 (Thu) | 33.59187 | 33.59187 | 33.59187 | 33.59187 | 520 |
| 12th Nov 2025 (Wed) | 34.75283 | 34.75283 | 34.75283 | 34.75283 | 3,571 |
| 11th Nov 2025 (Tue) | 34.3225 | 34.3225 | 34.3225 | 34.3225 | 2 |
| 10th Nov 2025 (Mon) | 33.08277 | 33.08277 | 33.08277 | 33.08277 | 899 |
| 7th Nov 2025 (Fri) | 31.48524 | 31.48524 | 31.48524 | 31.48524 | 100 |
| 6th Nov 2025 (Thu) | 31.47409 | 31.47409 | 31.47409 | 31.47409 | 28 |
| 5th Nov 2025 (Wed) | 30.42182 | 30.42182 | 30.42182 | 30.42182 | 143 |
| 4th Nov 2025 (Tue) | 29.24609 | 29.24609 | 29.24609 | 29.24609 | 21 |
| 3rd Nov 2025 (Mon) | 30.81123 | 30.81123 | 30.81123 | 30.81123 | 388 |
| 31st Oct 2025 (Fri) | 31.64395 | 31.64395 | 31.64395 | 31.64395 | 1,129 |
| 30th Oct 2025 (Thu) | 31.64395 | 31.64395 | 31.64395 | 31.64395 | 113 |
| 29th Oct 2025 (Wed) | 32.06273 | 32.06273 | 32.06273 | 32.06273 | 516 |
| 28th Oct 2025 (Tue) | 30.35837 | 30.35837 | 30.35837 | 30.35837 | 749,896 |
| 27th Oct 2025 (Mon) | 30.35666 | 30.35666 | 30.35666 | 30.35666 | 1,124 |
| 24th Oct 2025 (Fri) | 32.70879 | 32.70879 | 32.70879 | 32.70879 | 124 |
| 23rd Oct 2025 (Thu) | 32.73204 | 32.73204 | 32.73204 | 32.73204 | 182 |
| 22nd Oct 2025 (Wed) | 30.2044 | 30.2044 | 30.2044 | 30.2044 | 1,077 |
| 21st Oct 2025 (Tue) | 31.09442 | 31.09442 | 31.09442 | 31.09442 | 672 |
| 20th Oct 2025 (Mon) | 35.16102 | 35.16102 | 35.16102 | 35.16102 | 150 |
| 17th Oct 2025 (Fri) | 33.78367 | 33.78367 | 33.78367 | 33.78367 | 395 |
| 16th Oct 2025 (Thu) | 37.07784 | 37.07784 | 37.07784 | 37.07784 | 68 |
| 15th Oct 2025 (Wed) | 34.87421 | 34.87421 | 34.87421 | 34.87421 | 317 |
| 14th Oct 2025 (Tue) | 34.25683 | 34.25683 | 34.25683 | 34.25683 | 66 |
| 13th Oct 2025 (Mon) | 34.72943 | 34.72943 | 34.72943 | 34.72943 | 2,209 |
| 10th Oct 2025 (Fri) | 32.93377 | 32.93377 | 32.93377 | 32.93377 | 2,920 |
| 9th Oct 2025 (Thu) | 32.07129 | 32.07129 | 32.07129 | 32.07129 | 783 |
| 8th Oct 2025 (Wed) | 35.08332 | 35.08332 | 35.08332 | 35.08332 | 360 |
| 7th Oct 2025 (Tue) | 33.05135 | 33.05135 | 33.05135 | 33.05135 | 280 |
| 6th Oct 2025 (Mon) | 33.77503 | 33.77503 | 33.77503 | 33.77503 | 473 |