Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Fields Ord (0QQ8) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 17.52446 17.52446 17.52446 17.52446 0
27th Feb 2025 (Thu) 17.52446 17.52446 17.52446 17.52446 60
26th Feb 2025 (Wed) 17.52446 17.52446 17.52446 17.52446 320
25th Feb 2025 (Tue) 17.52446 17.52446 17.52446 17.52446 0
24th Feb 2025 (Mon) 17.52446 17.52446 17.52446 17.52446 106
21st Feb 2025 (Fri) 17.52446 17.52446 17.52446 17.52446 3,200
20th Feb 2025 (Thu) 17.52446 17.52446 17.52446 17.52446 566
19th Feb 2025 (Wed) 17.52446 17.52446 17.52446 17.52446 0
18th Feb 2025 (Tue) 17.52446 17.52446 17.52446 17.52446 0
17th Feb 2025 (Mon) 17.5636 17.5636 17.5636 17.5636 132,700
14th Feb 2025 (Fri) 15.18111 15.18111 15.18111 15.18111 0
13th Feb 2025 (Thu) 15.18111 15.18111 15.18111 15.18111 0
12th Feb 2025 (Wed) 15.18111 15.18111 15.18111 15.18111 0
11th Feb 2025 (Tue) 15.18111 15.18111 15.18111 15.18111 768
10th Feb 2025 (Mon) 15.18111 15.18111 15.18111 15.18111 0
7th Feb 2025 (Fri) 15.18111 15.18111 15.18111 15.18111 0
6th Feb 2025 (Thu) 15.18111 15.18111 15.18111 15.18111 0
5th Feb 2025 (Wed) 15.18111 15.18111 15.18111 15.18111 36
4th Feb 2025 (Tue) 15.18111 15.18111 15.18111 15.18111 127
3rd Feb 2025 (Mon) 15.18111 15.18111 15.18111 15.18111 3,593
31st Jan 2025 (Fri) 12.23961 12.23961 12.23961 12.23961 502
30th Jan 2025 (Thu) 12.23961 12.23961 12.23961 12.23961 625
29th Jan 2025 (Wed) 12.23961 12.23961 12.23961 12.23961 0
28th Jan 2025 (Tue) 12.23961 12.23961 12.23961 12.23961 199
27th Jan 2025 (Mon) 12.23961 12.23961 12.23961 12.23961 0
24th Jan 2025 (Fri) 12.23961 12.23961 12.23961 12.23961 0
23rd Jan 2025 (Thu) 12.23961 12.23961 12.23961 12.23961 0
22nd Jan 2025 (Wed) 12.23961 12.23961 12.23961 12.23961 0
21st Jan 2025 (Tue) 12.23961 12.23961 12.23961 12.23961 1,367
20th Jan 2025 (Mon) 12.23961 12.23961 12.23961 12.23961 0
17th Jan 2025 (Fri) 12.23961 12.23961 12.23961 12.23961 0
16th Jan 2025 (Thu) 12.23961 12.23961 12.23961 12.23961 0
15th Jan 2025 (Wed) 12.23961 12.23961 12.23961 12.23961 0
14th Jan 2025 (Tue) 12.23961 12.23961 12.23961 12.23961 281
13th Jan 2025 (Mon) 12.23961 12.23961 12.23961 12.23961 0
10th Jan 2025 (Fri) 12.23961 12.23961 12.23961 12.23961 174
9th Jan 2025 (Thu) 12.23961 12.23961 12.23961 12.23961 603
8th Jan 2025 (Wed) 12.23961 12.23961 12.23961 12.23961 0
7th Jan 2025 (Tue) 12.23961 12.23961 12.23961 12.23961 0
6th Jan 2025 (Mon) 12.23961 12.23961 12.23961 12.23961 100
3rd Jan 2025 (Fri) 12.23961 12.23961 12.23961 12.23961 0
2nd Jan 2025 (Thu) 12.23961 12.23961 12.23961 12.23961 0
1st Jan 2025 (Wed) 12.23961 12.23961 12.23961 12.23961 0
FTSE 100 Latest
Value8,809.74
Change53.53