| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 32.63685 | 32.63685 | 32.63685 | 32.63685 | 3,981 |
| 13th Nov 2025 (Thu) | 33.59187 | 33.59187 | 33.59187 | 33.59187 | 520 |
| 12th Nov 2025 (Wed) | 34.75283 | 34.75283 | 34.75283 | 34.75283 | 3,571 |
| 11th Nov 2025 (Tue) | 34.3225 | 34.3225 | 34.3225 | 34.3225 | 2 |
| 10th Nov 2025 (Mon) | 33.08277 | 33.08277 | 33.08277 | 33.08277 | 899 |
| 7th Nov 2025 (Fri) | 31.48524 | 31.48524 | 31.48524 | 31.48524 | 100 |
| 6th Nov 2025 (Thu) | 31.47409 | 31.47409 | 31.47409 | 31.47409 | 28 |
| 5th Nov 2025 (Wed) | 30.42182 | 30.42182 | 30.42182 | 30.42182 | 143 |
| 4th Nov 2025 (Tue) | 29.24609 | 29.24609 | 29.24609 | 29.24609 | 21 |
| 3rd Nov 2025 (Mon) | 30.81123 | 30.81123 | 30.81123 | 30.81123 | 388 |
| 31st Oct 2025 (Fri) | 31.64395 | 31.64395 | 31.64395 | 31.64395 | 1,129 |
| 30th Oct 2025 (Thu) | 31.64395 | 31.64395 | 31.64395 | 31.64395 | 113 |
| 29th Oct 2025 (Wed) | 32.06273 | 32.06273 | 32.06273 | 32.06273 | 516 |
| 28th Oct 2025 (Tue) | 30.35837 | 30.35837 | 30.35837 | 30.35837 | 749,896 |
| 27th Oct 2025 (Mon) | 30.35666 | 30.35666 | 30.35666 | 30.35666 | 1,124 |
| 24th Oct 2025 (Fri) | 32.70879 | 32.70879 | 32.70879 | 32.70879 | 124 |
| 23rd Oct 2025 (Thu) | 32.73204 | 32.73204 | 32.73204 | 32.73204 | 182 |
| 22nd Oct 2025 (Wed) | 30.2044 | 30.2044 | 30.2044 | 30.2044 | 1,077 |
| 21st Oct 2025 (Tue) | 31.09442 | 31.09442 | 31.09442 | 31.09442 | 672 |
| 20th Oct 2025 (Mon) | 35.16102 | 35.16102 | 35.16102 | 35.16102 | 150 |
| 17th Oct 2025 (Fri) | 33.78367 | 33.78367 | 33.78367 | 33.78367 | 395 |
| 16th Oct 2025 (Thu) | 37.07784 | 37.07784 | 37.07784 | 37.07784 | 68 |
| 15th Oct 2025 (Wed) | 34.87421 | 34.87421 | 34.87421 | 34.87421 | 317 |
| 14th Oct 2025 (Tue) | 34.25683 | 34.25683 | 34.25683 | 34.25683 | 66 |
| 13th Oct 2025 (Mon) | 34.72943 | 34.72943 | 34.72943 | 34.72943 | 2,209 |
| 10th Oct 2025 (Fri) | 32.93377 | 32.93377 | 32.93377 | 32.93377 | 2,920 |
| 9th Oct 2025 (Thu) | 32.07129 | 32.07129 | 32.07129 | 32.07129 | 783 |
| 8th Oct 2025 (Wed) | 35.08332 | 35.08332 | 35.08332 | 35.08332 | 360 |
| 7th Oct 2025 (Tue) | 33.05135 | 33.05135 | 33.05135 | 33.05135 | 280 |
| 6th Oct 2025 (Mon) | 33.77503 | 33.77503 | 33.77503 | 33.77503 | 473 |
| 3rd Oct 2025 (Fri) | 33.66504 | 33.66504 | 33.66504 | 33.66504 | 12,857 |
| 2nd Oct 2025 (Thu) | 32.43329 | 32.43329 | 32.43329 | 32.43329 | 276 |
| 1st Oct 2025 (Wed) | 33.64488 | 33.64488 | 33.64488 | 33.64488 | 316 |
| 30th Sep 2025 (Tue) | 33.19314 | 33.19314 | 33.19314 | 33.19314 | 480 |
| 29th Sep 2025 (Mon) | 33.14489 | 33.14489 | 33.14489 | 33.14489 | 309 |
| 26th Sep 2025 (Fri) | 32.95036 | 32.95036 | 32.95036 | 32.95036 | 1,110 |
| 25th Sep 2025 (Thu) | 30.82078 | 30.82078 | 30.82078 | 30.82078 | 1,492 |
| 24th Sep 2025 (Wed) | 33.1876 | 33.1876 | 33.1876 | 33.1876 | 11 |
| 23rd Sep 2025 (Tue) | 33.56571 | 33.56571 | 33.56571 | 33.56571 | 112 |
| 22nd Sep 2025 (Mon) | 32.91024 | 32.91024 | 32.91024 | 32.91024 | 284 |
| 19th Sep 2025 (Fri) | 32.14422 | 32.14422 | 32.14422 | 32.14422 | 672 |
| 18th Sep 2025 (Thu) | 29.84602 | 29.84602 | 29.84602 | 29.84602 | 269 |
| 17th Sep 2025 (Wed) | 30.4143 | 30.4143 | 30.4143 | 30.4143 | 47 |
| 16th Sep 2025 (Tue) | 30.19165 | 30.19165 | 30.19165 | 30.19165 | 508 |
| 15th Sep 2025 (Mon) | 30.64924 | 30.64924 | 30.64924 | 30.64924 | 5 |