| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.22657 | 41.22657 | 41.22657 | 41.22657 | 75 |
| 5th Feb 2026 (Thu) | 39.17349 | 39.17349 | 39.17349 | 39.17349 | 83 |
| 4th Feb 2026 (Wed) | 41.92221 | 41.92221 | 41.92221 | 41.92221 | 465 |
| 3rd Feb 2026 (Tue) | 40.98834 | 40.98834 | 40.98834 | 40.98834 | 848 |
| 2nd Feb 2026 (Mon) | 38.39029 | 38.39029 | 38.39029 | 38.39029 | 1,930 |
| 30th Jan 2026 (Fri) | 37.93465 | 37.93465 | 37.93465 | 37.93465 | 180 |
| 29th Jan 2026 (Thu) | 43.91424 | 43.91424 | 43.91424 | 43.91424 | 359 |
| 28th Jan 2026 (Wed) | 45.20475 | 45.20475 | 45.20475 | 45.20475 | 61 |
| 27th Jan 2026 (Tue) | 42.64339 | 42.64339 | 42.64339 | 42.64339 | 846 |
| 26th Jan 2026 (Mon) | 43.61597 | 43.61597 | 43.61597 | 43.61597 | 424 |
| 23rd Jan 2026 (Fri) | 41.45728 | 41.45728 | 41.45728 | 41.45728 | 402 |
| 22nd Jan 2026 (Thu) | 41.42444 | 41.42444 | 41.42444 | 41.42444 | 1,376 |
| 21st Jan 2026 (Wed) | 41.97607 | 41.97607 | 41.97607 | 41.97607 | 83 |
| 20th Jan 2026 (Tue) | 41.31794 | 41.31794 | 41.31794 | 41.31794 | 238 |
| 19th Jan 2026 (Mon) | 40.68569 | 40.68569 | 40.68569 | 40.68569 | 165 |
| 16th Jan 2026 (Fri) | 39.03831 | 39.03831 | 39.03831 | 39.03831 | 92 |
| 15th Jan 2026 (Thu) | 39.69626 | 39.69626 | 39.69626 | 39.69626 | 432 |
| 14th Jan 2026 (Wed) | 39.83551 | 39.83551 | 39.83551 | 39.83551 | 665 |
| 13th Jan 2026 (Tue) | 40.18209 | 40.18209 | 40.18209 | 40.18209 | 2,449 |
| 12th Jan 2026 (Mon) | 39.20752 | 39.20752 | 39.20752 | 39.20752 | 252 |
| 9th Jan 2026 (Fri) | 35.88566 | 35.88566 | 35.88566 | 35.88566 | 302 |
| 8th Jan 2026 (Thu) | 35.85524 | 35.85524 | 35.85524 | 35.85524 | 1 |
| 7th Jan 2026 (Wed) | 35.79876 | 35.79876 | 35.79876 | 35.79876 | 5,248 |
| 6th Jan 2026 (Tue) | 37.59817 | 37.59817 | 37.59817 | 37.59817 | 12 |
| 5th Jan 2026 (Mon) | 36.11511 | 36.11511 | 36.11511 | 36.11511 | 236 |
| 2nd Jan 2026 (Fri) | 34.44389 | 34.44389 | 34.44389 | 34.44389 | 2 |
| 1st Jan 2026 (Thu) | 34.58291 | 34.58291 | 34.58291 | 34.58291 | 0 |
| 31st Dec 2025 (Wed) | 34.58291 | 34.58291 | 34.58291 | 34.58291 | 35 |
| 30th Dec 2025 (Tue) | 34.58291 | 34.58291 | 34.58291 | 34.58291 | 100 |
| 29th Dec 2025 (Mon) | 34.58291 | 34.58291 | 34.58291 | 34.58291 | 47 |
| 26th Dec 2025 (Fri) | 36.63893 | 36.63893 | 36.63893 | 36.63893 | 0 |
| 25th Dec 2025 (Thu) | 36.63893 | 36.63893 | 36.63893 | 36.63893 | 0 |
| 24th Dec 2025 (Wed) | 36.63893 | 36.63893 | 36.63893 | 36.63893 | 105 |
| 23rd Dec 2025 (Tue) | 36.63893 | 36.63893 | 36.63893 | 36.63893 | 106 |
| 22nd Dec 2025 (Mon) | 37.52063 | 37.52063 | 37.52063 | 37.52063 | 762 |
| 19th Dec 2025 (Fri) | 35.20467 | 35.20467 | 35.20467 | 35.20467 | 278 |
| 18th Dec 2025 (Thu) | 35.20467 | 35.20467 | 35.20467 | 35.20467 | 4 |
| 17th Dec 2025 (Wed) | 35.39212 | 35.39212 | 35.39212 | 35.39212 | 0 |
| 16th Dec 2025 (Tue) | 35.45052 | 35.45052 | 35.45052 | 35.45052 | 0 |
| 15th Dec 2025 (Mon) | 34.75135 | 34.75135 | 34.75135 | 34.75135 | 2,003 |
| 12th Dec 2025 (Fri) | 34.13935 | 34.13935 | 34.13935 | 34.13935 | 835 |
| 11th Dec 2025 (Thu) | 34.39741 | 34.39741 | 34.39741 | 34.39741 | 107 |
| 10th Dec 2025 (Wed) | 34.39741 | 34.39741 | 34.39741 | 34.39741 | 500 |
| 9th Dec 2025 (Tue) | 34.18331 | 34.18331 | 34.18331 | 34.18331 | 31,619 |
| 8th Dec 2025 (Mon) | 34.17572 | 34.17572 | 34.17572 | 34.17572 | 116 |