| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 38.16698 | 38.16698 | 38.16698 | 38.16698 | 616 |
| 4th Mar 2026 (Wed) | 39.50099 | 39.50099 | 39.50099 | 39.50099 | 1,882 |
| 3rd Mar 2026 (Tue) | 41.23429 | 41.23429 | 41.23429 | 41.23429 | 95 |
| 2nd Mar 2026 (Mon) | 44.1148 | 44.1148 | 44.1148 | 44.1148 | 126 |
| 27th Feb 2026 (Fri) | 45.53799 | 45.53799 | 45.53799 | 45.53799 | 217 |
| 26th Feb 2026 (Thu) | 43.98472 | 43.98472 | 43.98472 | 43.98472 | 187 |
| 25th Feb 2026 (Wed) | 45.5748 | 45.5748 | 45.5748 | 45.5748 | 2,517 |
| 24th Feb 2026 (Tue) | 43.13344 | 43.13344 | 43.13344 | 43.13344 | 1,219 |
| 23rd Feb 2026 (Mon) | 43.54834 | 43.54834 | 43.54834 | 43.54834 | 1,154 |
| 20th Feb 2026 (Fri) | 41.40593 | 41.40593 | 41.40593 | 41.40593 | 60 |
| 19th Feb 2026 (Thu) | 40.46212 | 40.46212 | 40.46212 | 40.46212 | 295 |
| 18th Feb 2026 (Wed) | 40.90899 | 40.90899 | 40.90899 | 40.90899 | 1,198 |
| 17th Feb 2026 (Tue) | 39.36228 | 39.36228 | 39.36228 | 39.36228 | 187 |
| 16th Feb 2026 (Mon) | 42.02172 | 42.02172 | 42.02172 | 42.02172 | 1,759 |
| 13th Feb 2026 (Fri) | 42.38403 | 42.38403 | 42.38403 | 42.38403 | 388 |
| 12th Feb 2026 (Thu) | 42.73769 | 42.73769 | 42.73769 | 42.73769 | 1,051 |
| 11th Feb 2026 (Wed) | 43.98216 | 43.98216 | 43.98216 | 43.98216 | 2,289 |
| 10th Feb 2026 (Tue) | 42.82922 | 42.82922 | 42.82922 | 42.82922 | 0 |
| 9th Feb 2026 (Mon) | 43.19946 | 43.19946 | 43.19946 | 43.19946 | 88 |
| 6th Feb 2026 (Fri) | 41.22657 | 41.22657 | 41.22657 | 41.22657 | 75 |
| 5th Feb 2026 (Thu) | 39.17349 | 39.17349 | 39.17349 | 39.17349 | 83 |
| 4th Feb 2026 (Wed) | 41.92221 | 41.92221 | 41.92221 | 41.92221 | 465 |
| 3rd Feb 2026 (Tue) | 40.98834 | 40.98834 | 40.98834 | 40.98834 | 848 |
| 2nd Feb 2026 (Mon) | 38.39029 | 38.39029 | 38.39029 | 38.39029 | 1,930 |
| 30th Jan 2026 (Fri) | 37.93465 | 37.93465 | 37.93465 | 37.93465 | 180 |
| 29th Jan 2026 (Thu) | 43.91424 | 43.91424 | 43.91424 | 43.91424 | 359 |
| 28th Jan 2026 (Wed) | 45.20475 | 45.20475 | 45.20475 | 45.20475 | 61 |
| 27th Jan 2026 (Tue) | 42.64339 | 42.64339 | 42.64339 | 42.64339 | 846 |
| 26th Jan 2026 (Mon) | 43.61597 | 43.61597 | 43.61597 | 43.61597 | 424 |
| 23rd Jan 2026 (Fri) | 41.45728 | 41.45728 | 41.45728 | 41.45728 | 402 |
| 22nd Jan 2026 (Thu) | 41.42444 | 41.42444 | 41.42444 | 41.42444 | 1,376 |
| 21st Jan 2026 (Wed) | 41.97607 | 41.97607 | 41.97607 | 41.97607 | 83 |
| 20th Jan 2026 (Tue) | 41.31794 | 41.31794 | 41.31794 | 41.31794 | 238 |
| 19th Jan 2026 (Mon) | 40.68569 | 40.68569 | 40.68569 | 40.68569 | 165 |
| 16th Jan 2026 (Fri) | 39.03831 | 39.03831 | 39.03831 | 39.03831 | 92 |
| 15th Jan 2026 (Thu) | 39.69626 | 39.69626 | 39.69626 | 39.69626 | 432 |
| 14th Jan 2026 (Wed) | 39.83551 | 39.83551 | 39.83551 | 39.83551 | 665 |
| 13th Jan 2026 (Tue) | 40.18209 | 40.18209 | 40.18209 | 40.18209 | 2,449 |
| 12th Jan 2026 (Mon) | 39.20752 | 39.20752 | 39.20752 | 39.20752 | 252 |
| 9th Jan 2026 (Fri) | 35.88566 | 35.88566 | 35.88566 | 35.88566 | 302 |
| 8th Jan 2026 (Thu) | 35.85524 | 35.85524 | 35.85524 | 35.85524 | 1 |
| 7th Jan 2026 (Wed) | 35.79876 | 35.79876 | 35.79876 | 35.79876 | 5,248 |
| 6th Jan 2026 (Tue) | 37.59817 | 37.59817 | 37.59817 | 37.59817 | 12 |