| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 30.64924 | 30.64924 | 30.64924 | 30.64924 | 5 |
| 12th Sep 2025 (Fri) | 30.26115 | 30.26115 | 30.26115 | 30.26115 | 78 |
| 11th Sep 2025 (Thu) | 29.71761 | 29.71761 | 29.71761 | 29.71761 | 103 |
| 10th Sep 2025 (Wed) | 28.94303 | 28.94303 | 28.94303 | 28.94303 | 10 |
| 9th Sep 2025 (Tue) | 28.64322 | 28.64322 | 28.64322 | 28.64322 | 33 |
| 8th Sep 2025 (Mon) | 28.51665 | 28.51665 | 28.51665 | 28.51665 | 167 |
| 5th Sep 2025 (Fri) | 27.50798 | 27.50798 | 27.50798 | 27.50798 | 228 |
| 4th Sep 2025 (Thu) | 26.99335 | 26.99335 | 26.99335 | 26.99335 | 695 |
| 3rd Sep 2025 (Wed) | 28.10106 | 28.10106 | 28.10106 | 28.10106 | 253 |
| 2nd Sep 2025 (Tue) | 27.65023 | 27.65023 | 27.65023 | 27.65023 | 1,404 |
| 1st Sep 2025 (Mon) | 27.43098 | 27.43098 | 27.43098 | 27.43098 | 209 |
| 29th Aug 2025 (Fri) | 26.76914 | 26.76914 | 26.76914 | 26.76914 | 282 |
| 28th Aug 2025 (Thu) | 26.04365 | 26.04365 | 26.04365 | 26.04365 | 213 |
| 27th Aug 2025 (Wed) | 26.468 | 26.468 | 26.468 | 26.468 | 1,308 |
| 26th Aug 2025 (Tue) | 26.468 | 26.468 | 26.468 | 26.468 | 2,781 |
| 25th Aug 2025 (Mon) | 24.79594 | 24.79594 | 24.79594 | 24.79594 | 0 |
| 22nd Aug 2025 (Fri) | 24.79594 | 24.79594 | 24.79594 | 24.79594 | 53 |
| 21st Aug 2025 (Thu) | 24.46687 | 24.46687 | 24.46687 | 24.46687 | 29 |
| 20th Aug 2025 (Wed) | 23.51282 | 23.51282 | 23.51282 | 23.51282 | 679 |
| 19th Aug 2025 (Tue) | 24.37669 | 24.37669 | 24.37669 | 24.37669 | 575 |
| 18th Aug 2025 (Mon) | 24.46037 | 24.46037 | 24.46037 | 24.46037 | 2,697 |
| 15th Aug 2025 (Fri) | 24.08323 | 24.08323 | 24.08323 | 24.08323 | 4 |
| 14th Aug 2025 (Thu) | 24.51259 | 24.51259 | 24.51259 | 24.51259 | 234 |
| 13th Aug 2025 (Wed) | 25.35739 | 25.35739 | 25.35739 | 25.35739 | 130 |
| 12th Aug 2025 (Tue) | 25.35739 | 25.35739 | 25.35739 | 25.35739 | 57 |
| 11th Aug 2025 (Mon) | 25.41621 | 25.41621 | 25.41621 | 25.41621 | 61 |
| 8th Aug 2025 (Fri) | 25.30615 | 25.30615 | 25.30615 | 25.30615 | 77 |
| 7th Aug 2025 (Thu) | 25.45779 | 25.45779 | 25.45779 | 25.45779 | 2,322 |
| 6th Aug 2025 (Wed) | 24.57212 | 24.57212 | 24.57212 | 24.57212 | 200 |
| 5th Aug 2025 (Tue) | 22.3741 | 22.3741 | 22.3741 | 22.3741 | 91 |
| 4th Aug 2025 (Mon) | 22.3741 | 22.3741 | 22.3741 | 22.3741 | 847 |
| 1st Aug 2025 (Fri) | 19.96922 | 19.96922 | 19.96922 | 19.96922 | 203 |
| 31st Jul 2025 (Thu) | 19.51322 | 19.51322 | 19.51322 | 19.51322 | 8 |
| 30th Jul 2025 (Wed) | 20.09154 | 20.09154 | 20.09154 | 20.09154 | 69 |
| 29th Jul 2025 (Tue) | 19.92272 | 19.92272 | 19.92272 | 19.92272 | 284 |
| 28th Jul 2025 (Mon) | 19.82081 | 19.82081 | 19.82081 | 19.82081 | 1,100 |
| 25th Jul 2025 (Fri) | 19.44255 | 19.44255 | 19.44255 | 19.44255 | 1,012 |
| 24th Jul 2025 (Thu) | 20.05294 | 20.05294 | 20.05294 | 20.05294 | 0 |
| 23rd Jul 2025 (Wed) | 20.21025 | 20.21025 | 20.21025 | 20.21025 | 1,080 |
| 22nd Jul 2025 (Tue) | 19.1118 | 19.1118 | 19.1118 | 19.1118 | 1,206 |
| 21st Jul 2025 (Mon) | 19.1118 | 19.1118 | 19.1118 | 19.1118 | 661 |
| 18th Jul 2025 (Fri) | 19.1118 | 19.1118 | 19.1118 | 19.1118 | 0 |
| 17th Jul 2025 (Thu) | 19.1118 | 19.1118 | 19.1118 | 19.1118 | 100 |
| 16th Jul 2025 (Wed) | 19.17928 | 19.17928 | 19.17928 | 19.17928 | 0 |