| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 19.38312 | 19.38312 | 19.38312 | 19.38312 | 611 |
| 10th Jul 2025 (Thu) | 19.38312 | 19.38312 | 19.38312 | 19.38312 | 0 |
| 9th Jul 2025 (Wed) | 18.76046 | 18.76046 | 18.76046 | 18.76046 | 31 |
| 8th Jul 2025 (Tue) | 19.1813 | 19.1813 | 19.1813 | 19.1813 | 24 |
| 7th Jul 2025 (Mon) | 19.54727 | 19.54727 | 19.54727 | 19.54727 | 58 |
| 4th Jul 2025 (Fri) | 19.05152 | 19.05152 | 19.05152 | 19.05152 | 0 |
| 3rd Jul 2025 (Thu) | 19.05152 | 19.05152 | 19.05152 | 19.05152 | 0 |
| 2nd Jul 2025 (Wed) | 19.05152 | 19.05152 | 19.05152 | 19.05152 | 50 |
| 1st Jul 2025 (Tue) | 19.05152 | 19.05152 | 19.05152 | 19.05152 | 134 |
| 30th Jun 2025 (Mon) | 18.68178 | 18.68178 | 18.68178 | 18.68178 | 1 |
| 27th Jun 2025 (Fri) | 18.31464 | 18.31464 | 18.31464 | 18.31464 | 447 |
| 26th Jun 2025 (Thu) | 19.53291 | 19.53291 | 19.53291 | 19.53291 | 31 |
| 25th Jun 2025 (Wed) | 19.36928 | 19.36928 | 19.36928 | 19.36928 | 0 |
| 24th Jun 2025 (Tue) | 19.31002 | 19.31002 | 19.31002 | 19.31002 | 112 |
| 23rd Jun 2025 (Mon) | 20.31944 | 20.31944 | 20.31944 | 20.31944 | 0 |
| 20th Jun 2025 (Fri) | 20.31944 | 20.31944 | 20.31944 | 20.31944 | 0 |
| 19th Jun 2025 (Thu) | 19.99576 | 19.99576 | 19.99576 | 19.99576 | 0 |
| 18th Jun 2025 (Wed) | 19.99576 | 19.99576 | 19.99576 | 19.99576 | 262 |
| 17th Jun 2025 (Tue) | 20.42154 | 20.42154 | 20.42154 | 20.42154 | 275 |
| 16th Jun 2025 (Mon) | 21.0832 | 21.0832 | 21.0832 | 21.0832 | 0 |
| 13th Jun 2025 (Fri) | 20.7011 | 20.7011 | 20.7011 | 20.7011 | 200 |
| 12th Jun 2025 (Thu) | 20.41369 | 20.41369 | 20.41369 | 20.41369 | 21 |
| 11th Jun 2025 (Wed) | 20.44624 | 20.44624 | 20.44624 | 20.44624 | 0 |
| 10th Jun 2025 (Tue) | 20.44624 | 20.44624 | 20.44624 | 20.44624 | 241 |
| 9th Jun 2025 (Mon) | 20.37921 | 20.37921 | 20.37921 | 20.37921 | 4 |
| 6th Jun 2025 (Fri) | 20.37921 | 20.37921 | 20.37921 | 20.37921 | 759 |
| 5th Jun 2025 (Thu) | 21.03359 | 21.03359 | 21.03359 | 21.03359 | 0 |
| 4th Jun 2025 (Wed) | 20.47107 | 20.47107 | 20.47107 | 20.47107 | 302 |
| 3rd Jun 2025 (Tue) | 20.47107 | 20.47107 | 20.47107 | 20.47107 | 234 |
| 2nd Jun 2025 (Mon) | 19.15754 | 19.15754 | 19.15754 | 19.15754 | 0 |
| 30th May 2025 (Fri) | 19.28465 | 19.28465 | 19.28465 | 19.28465 | 1,307 |
| 29th May 2025 (Thu) | 19.28465 | 19.28465 | 19.28465 | 19.28465 | 220 |
| 28th May 2025 (Wed) | 19.10911 | 19.10911 | 19.10911 | 19.10911 | 21 |
| 27th May 2025 (Tue) | 17.93754 | 17.93754 | 17.93754 | 17.93754 | 156 |
| 26th May 2025 (Mon) | 18.57847 | 18.57847 | 18.57847 | 18.57847 | 1,412 |
| 23rd May 2025 (Fri) | 18.70612 | 18.70612 | 18.70612 | 18.70612 | 470 |
| 22nd May 2025 (Thu) | 18.17606 | 18.17606 | 18.17606 | 18.17606 | 5 |
| 21st May 2025 (Wed) | 18.0377 | 18.0377 | 18.0377 | 18.0377 | 175 |
| 20th May 2025 (Tue) | 17.91664 | 17.91664 | 17.91664 | 17.91664 | 20 |
| 19th May 2025 (Mon) | 17.6269 | 17.6269 | 17.6269 | 17.6269 | 0 |
| 16th May 2025 (Fri) | 17.05056 | 17.05056 | 17.05056 | 17.05056 | 10,386 |
| 15th May 2025 (Thu) | 16.80225 | 16.80225 | 16.80225 | 16.80225 | 812 |
| 14th May 2025 (Wed) | 16.80225 | 16.80225 | 16.80225 | 16.80225 | 1 |
| 13th May 2025 (Tue) | 17.00552 | 17.00552 | 17.00552 | 17.00552 | 315 |