| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 35.16102 | 35.16102 | 35.16102 | 35.16102 | 150 |
| 17th Oct 2025 (Fri) | 33.78367 | 33.78367 | 33.78367 | 33.78367 | 395 |
| 16th Oct 2025 (Thu) | 37.07784 | 37.07784 | 37.07784 | 37.07784 | 68 |
| 15th Oct 2025 (Wed) | 34.87421 | 34.87421 | 34.87421 | 34.87421 | 317 |
| 14th Oct 2025 (Tue) | 34.25683 | 34.25683 | 34.25683 | 34.25683 | 66 |
| 13th Oct 2025 (Mon) | 34.72943 | 34.72943 | 34.72943 | 34.72943 | 2,209 |
| 10th Oct 2025 (Fri) | 32.93377 | 32.93377 | 32.93377 | 32.93377 | 2,920 |
| 9th Oct 2025 (Thu) | 32.07129 | 32.07129 | 32.07129 | 32.07129 | 783 |
| 8th Oct 2025 (Wed) | 35.08332 | 35.08332 | 35.08332 | 35.08332 | 360 |
| 7th Oct 2025 (Tue) | 33.05135 | 33.05135 | 33.05135 | 33.05135 | 280 |
| 6th Oct 2025 (Mon) | 33.77503 | 33.77503 | 33.77503 | 33.77503 | 473 |
| 3rd Oct 2025 (Fri) | 33.66504 | 33.66504 | 33.66504 | 33.66504 | 12,857 |
| 2nd Oct 2025 (Thu) | 32.43329 | 32.43329 | 32.43329 | 32.43329 | 276 |
| 1st Oct 2025 (Wed) | 33.64488 | 33.64488 | 33.64488 | 33.64488 | 316 |
| 30th Sep 2025 (Tue) | 33.19314 | 33.19314 | 33.19314 | 33.19314 | 480 |
| 29th Sep 2025 (Mon) | 33.14489 | 33.14489 | 33.14489 | 33.14489 | 309 |
| 26th Sep 2025 (Fri) | 32.95036 | 32.95036 | 32.95036 | 32.95036 | 1,110 |
| 25th Sep 2025 (Thu) | 30.82078 | 30.82078 | 30.82078 | 30.82078 | 1,492 |
| 24th Sep 2025 (Wed) | 33.1876 | 33.1876 | 33.1876 | 33.1876 | 11 |
| 23rd Sep 2025 (Tue) | 33.56571 | 33.56571 | 33.56571 | 33.56571 | 112 |
| 22nd Sep 2025 (Mon) | 32.91024 | 32.91024 | 32.91024 | 32.91024 | 284 |
| 19th Sep 2025 (Fri) | 32.14422 | 32.14422 | 32.14422 | 32.14422 | 672 |
| 18th Sep 2025 (Thu) | 29.84602 | 29.84602 | 29.84602 | 29.84602 | 269 |
| 17th Sep 2025 (Wed) | 30.4143 | 30.4143 | 30.4143 | 30.4143 | 47 |
| 16th Sep 2025 (Tue) | 30.19165 | 30.19165 | 30.19165 | 30.19165 | 508 |
| 15th Sep 2025 (Mon) | 30.64924 | 30.64924 | 30.64924 | 30.64924 | 5 |
| 12th Sep 2025 (Fri) | 30.26115 | 30.26115 | 30.26115 | 30.26115 | 78 |
| 11th Sep 2025 (Thu) | 29.71761 | 29.71761 | 29.71761 | 29.71761 | 103 |
| 10th Sep 2025 (Wed) | 28.94303 | 28.94303 | 28.94303 | 28.94303 | 10 |
| 9th Sep 2025 (Tue) | 28.64322 | 28.64322 | 28.64322 | 28.64322 | 33 |
| 8th Sep 2025 (Mon) | 28.51665 | 28.51665 | 28.51665 | 28.51665 | 167 |
| 5th Sep 2025 (Fri) | 27.50798 | 27.50798 | 27.50798 | 27.50798 | 228 |
| 4th Sep 2025 (Thu) | 26.99335 | 26.99335 | 26.99335 | 26.99335 | 695 |
| 3rd Sep 2025 (Wed) | 28.10106 | 28.10106 | 28.10106 | 28.10106 | 253 |
| 2nd Sep 2025 (Tue) | 27.65023 | 27.65023 | 27.65023 | 27.65023 | 1,404 |
| 1st Sep 2025 (Mon) | 27.43098 | 27.43098 | 27.43098 | 27.43098 | 209 |
| 29th Aug 2025 (Fri) | 26.76914 | 26.76914 | 26.76914 | 26.76914 | 282 |
| 28th Aug 2025 (Thu) | 26.04365 | 26.04365 | 26.04365 | 26.04365 | 213 |
| 27th Aug 2025 (Wed) | 26.468 | 26.468 | 26.468 | 26.468 | 1,308 |
| 26th Aug 2025 (Tue) | 26.468 | 26.468 | 26.468 | 26.468 | 2,781 |
| 25th Aug 2025 (Mon) | 24.79594 | 24.79594 | 24.79594 | 24.79594 | 0 |
| 22nd Aug 2025 (Fri) | 24.79594 | 24.79594 | 24.79594 | 24.79594 | 53 |
| 21st Aug 2025 (Thu) | 24.46687 | 24.46687 | 24.46687 | 24.46687 | 29 |