| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 33.59543 | 33.59543 | 33.59543 | 33.59543 | 0 |
| 26th Mar 2026 (Thu) | 33.33712 | 33.33712 | 33.33712 | 33.33712 | 637 |
| 25th Mar 2026 (Wed) | 33.42491 | 33.42491 | 33.42491 | 33.42491 | 7 |
| 24th Mar 2026 (Tue) | 31.33068 | 31.33068 | 31.33068 | 31.33068 | 16 |
| 23rd Mar 2026 (Mon) | 31.62506 | 31.62506 | 31.62506 | 31.62506 | 5 |
| 20th Mar 2026 (Fri) | 30.28461 | 30.28461 | 30.28461 | 30.28461 | 2,137 |
| 19th Mar 2026 (Thu) | 32.08106 | 32.08106 | 32.08106 | 32.08106 | 1,240 |
| 18th Mar 2026 (Wed) | 34.43108 | 34.43108 | 34.43108 | 34.43108 | 1,163 |
| 17th Mar 2026 (Tue) | 37.20666 | 37.20666 | 37.20666 | 37.20666 | 309 |
| 16th Mar 2026 (Mon) | 37.32335 | 37.32335 | 37.32335 | 37.32335 | 12 |
| 13th Mar 2026 (Fri) | 36.2116 | 36.2116 | 36.2116 | 36.2116 | 236 |
| 12th Mar 2026 (Thu) | 39.42487 | 39.42487 | 39.42487 | 39.42487 | 111 |
| 11th Mar 2026 (Wed) | 39.41684 | 39.41684 | 39.41684 | 39.41684 | 10 |
| 10th Mar 2026 (Tue) | 40.38457 | 40.38457 | 40.38457 | 40.38457 | 55 |
| 9th Mar 2026 (Mon) | 39.32676 | 39.32676 | 39.32676 | 39.32676 | 167 |
| 6th Mar 2026 (Fri) | 38.88199 | 38.88199 | 38.88199 | 38.88199 | 386 |
| 5th Mar 2026 (Thu) | 38.16698 | 38.16698 | 38.16698 | 38.16698 | 616 |
| 4th Mar 2026 (Wed) | 39.50099 | 39.50099 | 39.50099 | 39.50099 | 1,882 |
| 3rd Mar 2026 (Tue) | 41.23429 | 41.23429 | 41.23429 | 41.23429 | 95 |
| 2nd Mar 2026 (Mon) | 44.1148 | 44.1148 | 44.1148 | 44.1148 | 126 |
| 27th Feb 2026 (Fri) | 45.53799 | 45.53799 | 45.53799 | 45.53799 | 217 |
| 26th Feb 2026 (Thu) | 43.98472 | 43.98472 | 43.98472 | 43.98472 | 187 |
| 25th Feb 2026 (Wed) | 45.5748 | 45.5748 | 45.5748 | 45.5748 | 2,517 |
| 24th Feb 2026 (Tue) | 43.13344 | 43.13344 | 43.13344 | 43.13344 | 1,219 |
| 23rd Feb 2026 (Mon) | 43.54834 | 43.54834 | 43.54834 | 43.54834 | 1,154 |
| 20th Feb 2026 (Fri) | 41.40593 | 41.40593 | 41.40593 | 41.40593 | 60 |
| 19th Feb 2026 (Thu) | 40.46212 | 40.46212 | 40.46212 | 40.46212 | 295 |
| 18th Feb 2026 (Wed) | 40.90899 | 40.90899 | 40.90899 | 40.90899 | 1,198 |
| 17th Feb 2026 (Tue) | 39.36228 | 39.36228 | 39.36228 | 39.36228 | 187 |
| 16th Feb 2026 (Mon) | 42.02172 | 42.02172 | 42.02172 | 42.02172 | 1,759 |
| 13th Feb 2026 (Fri) | 42.38403 | 42.38403 | 42.38403 | 42.38403 | 388 |
| 12th Feb 2026 (Thu) | 42.73769 | 42.73769 | 42.73769 | 42.73769 | 1,051 |
| 11th Feb 2026 (Wed) | 43.98216 | 43.98216 | 43.98216 | 43.98216 | 2,289 |
| 10th Feb 2026 (Tue) | 42.82922 | 42.82922 | 42.82922 | 42.82922 | 0 |
| 9th Feb 2026 (Mon) | 43.19946 | 43.19946 | 43.19946 | 43.19946 | 88 |
| 6th Feb 2026 (Fri) | 41.22657 | 41.22657 | 41.22657 | 41.22657 | 75 |
| 5th Feb 2026 (Thu) | 39.17349 | 39.17349 | 39.17349 | 39.17349 | 83 |
| 4th Feb 2026 (Wed) | 41.92221 | 41.92221 | 41.92221 | 41.92221 | 465 |
| 3rd Feb 2026 (Tue) | 40.98834 | 40.98834 | 40.98834 | 40.98834 | 848 |
| 2nd Feb 2026 (Mon) | 38.39029 | 38.39029 | 38.39029 | 38.39029 | 1,930 |
| 30th Jan 2026 (Fri) | 37.93465 | 37.93465 | 37.93465 | 37.93465 | 180 |
| 29th Jan 2026 (Thu) | 43.91424 | 43.91424 | 43.91424 | 43.91424 | 359 |