| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 20.20435 | 20.20435 | 20.20435 | 20.20435 | 15 |
| 15th Apr 2025 (Tue) | 19.42816 | 19.42816 | 19.42816 | 19.42816 | 90 |
| 14th Apr 2025 (Mon) | 19.42816 | 19.42816 | 19.42816 | 19.42816 | 216 |
| 11th Apr 2025 (Fri) | 20.14704 | 20.14704 | 20.14704 | 20.14704 | 19 |
| 10th Apr 2025 (Thu) | 18.09786 | 18.09786 | 18.09786 | 18.09786 | 80 |
| 9th Apr 2025 (Wed) | 18.09786 | 18.09786 | 18.09786 | 18.09786 | 1,093 |
| 8th Apr 2025 (Tue) | 18.09786 | 18.09786 | 18.09786 | 18.09786 | 1,136 |
| 7th Apr 2025 (Mon) | 18.09786 | 18.09786 | 18.09786 | 18.09786 | 312 |
| 4th Apr 2025 (Fri) | 17.18816 | 17.18816 | 17.18816 | 17.18816 | 1 |
| 3rd Apr 2025 (Thu) | 19.69395 | 19.69395 | 19.69395 | 19.69395 | 98 |
| 2nd Apr 2025 (Wed) | 20.12514 | 20.12514 | 20.12514 | 20.12514 | 225 |
| 1st Apr 2025 (Tue) | 20.17576 | 20.17576 | 20.17576 | 20.17576 | 210 |
| 31st Mar 2025 (Mon) | 20.09402 | 20.09402 | 20.09402 | 20.09402 | 714 |
| 28th Mar 2025 (Fri) | 18.31426 | 18.31426 | 18.31426 | 18.31426 | 0 |
| 27th Mar 2025 (Thu) | 18.31426 | 18.31426 | 18.31426 | 18.31426 | 0 |
| 26th Mar 2025 (Wed) | 18.22418 | 18.22418 | 18.22418 | 18.22418 | 4,406 |
| 25th Mar 2025 (Tue) | 17.28072 | 17.28072 | 17.28072 | 17.28072 | 180 |
| 24th Mar 2025 (Mon) | 17.28072 | 17.28072 | 17.28072 | 17.28072 | 0 |
| 21st Mar 2025 (Fri) | 17.28072 | 17.28072 | 17.28072 | 17.28072 | 0 |
| 20th Mar 2025 (Thu) | 17.28072 | 17.28072 | 17.28072 | 17.28072 | 0 |
| 19th Mar 2025 (Wed) | 17.28072 | 17.28072 | 17.28072 | 17.28072 | 541 |
| 18th Mar 2025 (Tue) | 17.28072 | 17.28072 | 17.28072 | 17.28072 | 75 |
| 17th Mar 2025 (Mon) | 17.28072 | 17.28072 | 17.28072 | 17.28072 | 0 |
| 14th Mar 2025 (Fri) | 17.28072 | 17.28072 | 17.28072 | 17.28072 | 40 |
| 13th Mar 2025 (Thu) | 17.28072 | 17.28072 | 17.28072 | 17.28072 | 0 |
| 12th Mar 2025 (Wed) | 17.60798 | 17.60798 | 17.60798 | 17.60798 | 0 |
| 11th Mar 2025 (Tue) | 17.60798 | 17.60798 | 17.60798 | 17.60798 | 0 |
| 10th Mar 2025 (Mon) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 0 |
| 7th Mar 2025 (Fri) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 0 |
| 6th Mar 2025 (Thu) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 0 |
| 5th Mar 2025 (Wed) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 535 |
| 4th Mar 2025 (Tue) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 497 |
| 3rd Mar 2025 (Mon) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 0 |
| 28th Feb 2025 (Fri) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 0 |
| 27th Feb 2025 (Thu) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 60 |
| 26th Feb 2025 (Wed) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 320 |
| 25th Feb 2025 (Tue) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 0 |
| 24th Feb 2025 (Mon) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 106 |
| 21st Feb 2025 (Fri) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 3,200 |
| 20th Feb 2025 (Thu) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 566 |
| 19th Feb 2025 (Wed) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 0 |
| 18th Feb 2025 (Tue) | 17.52446 | 17.52446 | 17.52446 | 17.52446 | 0 |
| 17th Feb 2025 (Mon) | 17.5636 | 17.5636 | 17.5636 | 17.5636 | 132,700 |