| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 36.63893 | 36.63893 | 36.63893 | 36.63893 | 0 |
| 25th Dec 2025 (Thu) | 36.63893 | 36.63893 | 36.63893 | 36.63893 | 0 |
| 24th Dec 2025 (Wed) | 36.63893 | 36.63893 | 36.63893 | 36.63893 | 105 |
| 23rd Dec 2025 (Tue) | 36.63893 | 36.63893 | 36.63893 | 36.63893 | 106 |
| 22nd Dec 2025 (Mon) | 37.52063 | 37.52063 | 37.52063 | 37.52063 | 762 |
| 19th Dec 2025 (Fri) | 35.20467 | 35.20467 | 35.20467 | 35.20467 | 278 |
| 18th Dec 2025 (Thu) | 35.20467 | 35.20467 | 35.20467 | 35.20467 | 4 |
| 17th Dec 2025 (Wed) | 35.39212 | 35.39212 | 35.39212 | 35.39212 | 0 |
| 16th Dec 2025 (Tue) | 35.45052 | 35.45052 | 35.45052 | 35.45052 | 0 |
| 15th Dec 2025 (Mon) | 34.75135 | 34.75135 | 34.75135 | 34.75135 | 2,003 |
| 12th Dec 2025 (Fri) | 34.13935 | 34.13935 | 34.13935 | 34.13935 | 835 |
| 11th Dec 2025 (Thu) | 34.39741 | 34.39741 | 34.39741 | 34.39741 | 107 |
| 10th Dec 2025 (Wed) | 34.39741 | 34.39741 | 34.39741 | 34.39741 | 500 |
| 9th Dec 2025 (Tue) | 34.18331 | 34.18331 | 34.18331 | 34.18331 | 31,619 |
| 8th Dec 2025 (Mon) | 34.17572 | 34.17572 | 34.17572 | 34.17572 | 116 |
| 5th Dec 2025 (Fri) | 34.63174 | 34.63174 | 34.63174 | 34.63174 | 402 |
| 4th Dec 2025 (Thu) | 32.95054 | 32.95054 | 32.95054 | 32.95054 | 430 |
| 3rd Dec 2025 (Wed) | 33.23143 | 33.23143 | 33.23143 | 33.23143 | 26 |
| 2nd Dec 2025 (Tue) | 33.25008 | 33.25008 | 33.25008 | 33.25008 | 3 |
| 1st Dec 2025 (Mon) | 34.69547 | 34.69547 | 34.69547 | 34.69547 | 1 |
| 28th Nov 2025 (Fri) | 33.67516 | 33.67516 | 33.67516 | 33.67516 | 170 |
| 27th Nov 2025 (Thu) | 34.02924 | 34.02924 | 34.02924 | 34.02924 | 16 |
| 26th Nov 2025 (Wed) | 34.08136 | 34.08136 | 34.08136 | 34.08136 | 250 |
| 25th Nov 2025 (Tue) | 33.07397 | 33.07397 | 33.07397 | 33.07397 | 690 |
| 24th Nov 2025 (Mon) | 31.66104 | 31.66104 | 31.66104 | 31.66104 | 0 |
| 21st Nov 2025 (Fri) | 30.07932 | 30.07932 | 30.07932 | 30.07932 | 698 |
| 20th Nov 2025 (Thu) | 30.84732 | 30.84732 | 30.84732 | 30.84732 | 122 |
| 19th Nov 2025 (Wed) | 33.55396 | 33.55396 | 33.55396 | 33.55396 | 166 |
| 18th Nov 2025 (Tue) | 32.34002 | 32.34002 | 32.34002 | 32.34002 | 2,283 |
| 17th Nov 2025 (Mon) | 32.19752 | 32.19752 | 32.19752 | 32.19752 | 436 |
| 14th Nov 2025 (Fri) | 32.63685 | 32.63685 | 32.63685 | 32.63685 | 3,981 |
| 13th Nov 2025 (Thu) | 33.59187 | 33.59187 | 33.59187 | 33.59187 | 520 |
| 12th Nov 2025 (Wed) | 34.75283 | 34.75283 | 34.75283 | 34.75283 | 3,571 |
| 11th Nov 2025 (Tue) | 34.3225 | 34.3225 | 34.3225 | 34.3225 | 2 |
| 10th Nov 2025 (Mon) | 33.08277 | 33.08277 | 33.08277 | 33.08277 | 899 |
| 7th Nov 2025 (Fri) | 31.48524 | 31.48524 | 31.48524 | 31.48524 | 100 |
| 6th Nov 2025 (Thu) | 31.47409 | 31.47409 | 31.47409 | 31.47409 | 28 |
| 5th Nov 2025 (Wed) | 30.42182 | 30.42182 | 30.42182 | 30.42182 | 143 |
| 4th Nov 2025 (Tue) | 29.24609 | 29.24609 | 29.24609 | 29.24609 | 21 |
| 3rd Nov 2025 (Mon) | 30.81123 | 30.81123 | 30.81123 | 30.81123 | 388 |
| 31st Oct 2025 (Fri) | 31.64395 | 31.64395 | 31.64395 | 31.64395 | 1,129 |
| 30th Oct 2025 (Thu) | 31.64395 | 31.64395 | 31.64395 | 31.64395 | 113 |
| 29th Oct 2025 (Wed) | 32.06273 | 32.06273 | 32.06273 | 32.06273 | 516 |
| 28th Oct 2025 (Tue) | 30.35837 | 30.35837 | 30.35837 | 30.35837 | 749,896 |