| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.37921 | 20.37921 | 20.37921 | 20.37921 | 759 |
| 5th Jun 2025 (Thu) | 21.03359 | 21.03359 | 21.03359 | 21.03359 | 0 |
| 4th Jun 2025 (Wed) | 20.47107 | 20.47107 | 20.47107 | 20.47107 | 302 |
| 3rd Jun 2025 (Tue) | 20.47107 | 20.47107 | 20.47107 | 20.47107 | 234 |
| 2nd Jun 2025 (Mon) | 19.15754 | 19.15754 | 19.15754 | 19.15754 | 0 |
| 30th May 2025 (Fri) | 19.28465 | 19.28465 | 19.28465 | 19.28465 | 1,307 |
| 29th May 2025 (Thu) | 19.28465 | 19.28465 | 19.28465 | 19.28465 | 220 |
| 28th May 2025 (Wed) | 19.10911 | 19.10911 | 19.10911 | 19.10911 | 21 |
| 27th May 2025 (Tue) | 17.93754 | 17.93754 | 17.93754 | 17.93754 | 156 |
| 26th May 2025 (Mon) | 18.57847 | 18.57847 | 18.57847 | 18.57847 | 1,412 |
| 23rd May 2025 (Fri) | 18.70612 | 18.70612 | 18.70612 | 18.70612 | 470 |
| 22nd May 2025 (Thu) | 18.17606 | 18.17606 | 18.17606 | 18.17606 | 5 |
| 21st May 2025 (Wed) | 18.0377 | 18.0377 | 18.0377 | 18.0377 | 175 |
| 20th May 2025 (Tue) | 17.91664 | 17.91664 | 17.91664 | 17.91664 | 20 |
| 19th May 2025 (Mon) | 17.6269 | 17.6269 | 17.6269 | 17.6269 | 0 |
| 16th May 2025 (Fri) | 17.05056 | 17.05056 | 17.05056 | 17.05056 | 10,386 |
| 15th May 2025 (Thu) | 16.80225 | 16.80225 | 16.80225 | 16.80225 | 812 |
| 14th May 2025 (Wed) | 16.80225 | 16.80225 | 16.80225 | 16.80225 | 1 |
| 13th May 2025 (Tue) | 17.00552 | 17.00552 | 17.00552 | 17.00552 | 315 |
| 12th May 2025 (Mon) | 17.13639 | 17.13639 | 17.13639 | 17.13639 | 17 |
| 9th May 2025 (Fri) | 18.22813 | 18.22813 | 18.22813 | 18.22813 | 130 |
| 8th May 2025 (Thu) | 18.22813 | 18.22813 | 18.22813 | 18.22813 | 5 |
| 7th May 2025 (Wed) | 18.85082 | 18.85082 | 18.85082 | 18.85082 | 157 |
| 6th May 2025 (Tue) | 18.85082 | 18.85082 | 18.85082 | 18.85082 | 0 |
| 5th May 2025 (Mon) | 18.85082 | 18.85082 | 18.85082 | 18.85082 | 9 |
| 2nd May 2025 (Fri) | 18.09091 | 18.09091 | 18.09091 | 18.09091 | 27 |
| 1st May 2025 (Thu) | 18.5927 | 18.5927 | 18.5927 | 18.5927 | 0 |
| 30th Apr 2025 (Wed) | 18.5927 | 18.5927 | 18.5927 | 18.5927 | 236 |
| 29th Apr 2025 (Tue) | 18.05556 | 18.05556 | 18.05556 | 18.05556 | 8,987 |
| 28th Apr 2025 (Mon) | 18.05971 | 18.05971 | 18.05971 | 18.05971 | 9 |
| 25th Apr 2025 (Fri) | 17.76893 | 17.76893 | 17.76893 | 17.76893 | 30 |
| 24th Apr 2025 (Thu) | 18.46426 | 18.46426 | 18.46426 | 18.46426 | 16 |
| 23rd Apr 2025 (Wed) | 18.32034 | 18.32034 | 18.32034 | 18.32034 | 1,434 |
| 22nd Apr 2025 (Tue) | 19.82642 | 19.82642 | 19.82642 | 19.82642 | 16,522 |
| 21st Apr 2025 (Mon) | 20.20435 | 20.20435 | 20.20435 | 20.20435 | 0 |
| 18th Apr 2025 (Fri) | 20.20435 | 20.20435 | 20.20435 | 20.20435 | 0 |
| 17th Apr 2025 (Thu) | 20.20435 | 20.20435 | 20.20435 | 20.20435 | 1,617 |
| 16th Apr 2025 (Wed) | 20.20435 | 20.20435 | 20.20435 | 20.20435 | 15 |
| 15th Apr 2025 (Tue) | 19.42816 | 19.42816 | 19.42816 | 19.42816 | 90 |
| 14th Apr 2025 (Mon) | 19.42816 | 19.42816 | 19.42816 | 19.42816 | 216 |
| 11th Apr 2025 (Fri) | 20.14704 | 20.14704 | 20.14704 | 20.14704 | 19 |
| 10th Apr 2025 (Thu) | 18.09786 | 18.09786 | 18.09786 | 18.09786 | 80 |
| 9th Apr 2025 (Wed) | 18.09786 | 18.09786 | 18.09786 | 18.09786 | 1,093 |
| 8th Apr 2025 (Tue) | 18.09786 | 18.09786 | 18.09786 | 18.09786 | 1,136 |