| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 916.00 | SI Trade |
09:23:34 - 17-Sep-25 |
| Unknown* | 81 | 914.04253 | OTC Trade |
17:10:53 - 16-Sep-25 |
| Unknown* | 1 | 915.99313 | OTC Trade |
17:03:24 - 16-Sep-25 |
| Unknown* | 5 | 913.99315 | OTC Trade |
17:08:12 - 15-Sep-25 |
| Unknown* | 36 | 915.77091 | OTC Trade |
17:06:06 - 15-Sep-25 |
| Unknown* | 11 | 913.99315 | OTC Trade |
17:05:53 - 12-Sep-25 |
| Unknown* | 2 | 913.84018 | Currency Conversion Negotiated Trade |
08:29:43 - 12-Sep-25 |
| Unknown* | 3 | 911.99316 | OTC Trade |
17:16:37 - 11-Sep-25 |
| Unknown* | 7 | 913.99315 | OTC Trade |
17:14:14 - 11-Sep-25 |
| Unknown* | 20 | 912.00 | OTC Trade |
15:29:49 - 11-Sep-25 |
| Unknown* | 20 | 912.00 | SI Trade |
15:29:49 - 11-Sep-25 |
| Unknown* | 1 | 916.00 | OTC Trade |
15:29:06 - 10-Sep-25 |
| Unknown* | 1 | 916.00 | SI Trade |
15:29:06 - 10-Sep-25 |
| Unknown* | 3 | 913.99315 | OTC Trade |
17:03:56 - 09-Sep-25 |
| Unknown* | 81 | 914.00 | OTC Trade |
09:39:01 - 09-Sep-25 |
| Unknown* | 81 | 914.00 | OTC Trade |
09:39:01 - 09-Sep-25 |
| Unknown* | 3 | 915.99313 | OTC Trade |
17:11:16 - 08-Sep-25 |
| Unknown* | 1 | 912.00 | SI Trade |
10:15:00 - 08-Sep-25 |
| Unknown* | 6 | 909.99318 | OTC Trade |
17:08:32 - 02-Sep-25 |
| Unknown* | 2 | 914.00 | SI Trade |
13:55:47 - 02-Sep-25 |
| Unknown* | 5 | 908.00 | OTC Trade |
17:18:15 - 01-Sep-25 |
| Unknown* | 17 | 911.99316 | OTC Trade |
17:04:53 - 01-Sep-25 |
| Unknown* | 6 | 912.00 | SI Trade |
14:10:20 - 29-Aug-25 |
| Unknown* | 6 | 912.00 | OTC Trade |
14:10:20 - 29-Aug-25 |
| Unknown* | 1 | 910.00 | SI Trade |
11:13:55 - 29-Aug-25 |
| Unknown* | 5 | 910.00 | SI Trade |
10:13:21 - 29-Aug-25 |
| Unknown* | 1 | 912.00 | SI Trade |
14:00:57 - 28-Aug-25 |
| Unknown* | 6 | 914.00 | SI Trade |
13:23:42 - 28-Aug-25 |
| Unknown* | 20 | 912.00 | SI Trade |
12:31:34 - 28-Aug-25 |
| Unknown* | 20 | 912.00 | OTC Trade |
12:31:34 - 28-Aug-25 |
| Unknown* | 25 | 910.00 | SI Trade |
08:22:37 - 28-Aug-25 |
| Unknown* | 11 | 904.00 | OTC Trade |
16:15:39 - 22-Aug-25 |
| Unknown* | 2 | 898.67412 | Currency Conversion Negotiated Trade |
14:52:17 - 21-Aug-25 |
| Unknown* | 3 | 899.33625 | Currency Conversion Negotiated Trade |
08:28:45 - 21-Aug-25 |
| Unknown* | 4 | 900.00 | SI Trade |
16:17:17 - 20-Aug-25 |
| Unknown* | 10 | 898.00 | SI Trade |
15:58:28 - 19-Aug-25 |
| Unknown* | 1 | 898.2653 | Currency Conversion Negotiated Trade |
09:25:30 - 19-Aug-25 |
| Unknown* | 1 | 898.52656 | Currency Conversion Negotiated Trade |
09:19:54 - 19-Aug-25 |
| Unknown* | 1 | 898.4267 | Currency Conversion Negotiated Trade |
09:17:18 - 19-Aug-25 |
| Unknown* | 2 | 898.00 | SI Trade |
11:25:05 - 18-Aug-25 |
| Unknown* | 2 | 898.00 | OTC Trade |
11:25:05 - 18-Aug-25 |
| Unknown* | 1 | 896.00 | SI Trade |
15:39:36 - 14-Aug-25 |
| Unknown* | 1 | 897.00 | SI Trade |
14:55:14 - 14-Aug-25 |
| Unknown* | 2 | 898.00 | SI Trade |
14:46:58 - 14-Aug-25 |
| Unknown* | 18 | 904.00 | SI Trade |
15:35:46 - 11-Aug-25 |
| Unknown* | 5 | 892.00 | SI Trade |
16:08:00 - 08-Aug-25 |
| Unknown* | 1 | 890.59909 | Currency Conversion Negotiated Trade |
12:59:46 - 08-Aug-25 |
| Unknown* | 2 | 890.52049 | Currency Conversion Negotiated Trade |
12:57:00 - 08-Aug-25 |
| Unknown* | 2 | 892.00 | SI Trade |
12:24:20 - 08-Aug-25 |
| Unknown* | 2 | 892.00 | OTC Trade |
12:24:20 - 08-Aug-25 |
| Unknown* | 1 | 890.71396 | Currency Conversion Negotiated Trade |
11:58:39 - 08-Aug-25 |
| Unknown* | 80 | 884.00 | OTC Trade |
10:36:59 - 07-Aug-25 |
| Unknown* | 80 | 884.00 | SI Trade |
10:36:59 - 07-Aug-25 |
| Unknown* | 4 | 884.00 | OTC Trade |
16:05:59 - 06-Aug-25 |
| Unknown* | 4 | 896.00 | SI Trade |
16:19:06 - 04-Aug-25 |
| Unknown* | 20 | 896.00 | SI Trade |
12:09:05 - 04-Aug-25 |
| Unknown* | 8 | 896.00 | SI Trade |
16:11:28 - 31-Jul-25 |
| Unknown* | 1 | 904.00 | SI Trade |
14:37:47 - 30-Jul-25 |
| Unknown* | 1 | 904.00 | SI Trade |
14:37:44 - 30-Jul-25 |
| Unknown* | 3 | 903.00 | SI Trade |
12:00:40 - 30-Jul-25 |
| Unknown* | 1 | 906.00 | SI Trade |
10:43:48 - 29-Jul-25 |
| Unknown* | 1 | 904.00 | SI Trade |
13:59:09 - 28-Jul-25 |
| Unknown* | 1 | 912.00 | SI Trade |
16:15:05 - 23-Jul-25 |
| Unknown* | 1 | 912.00 | SI Trade |
16:10:26 - 22-Jul-25 |
| Unknown* | 1 | 916.00 | SI Trade |
16:13:32 - 21-Jul-25 |
| Unknown* | 1 | 914.00 | SI Trade |
15:50:57 - 21-Jul-25 |
| Unknown* | 7 | 912.00 | SI Trade |
15:16:27 - 21-Jul-25 |
| Unknown* | 5 | 912.00 | SI Trade |
14:46:27 - 21-Jul-25 |
| Unknown* | 1 | 904.00 | SI Trade |
16:06:00 - 18-Jul-25 |
| Unknown* | 6 | 903.90641 | Currency Conversion Negotiated Trade |
08:01:27 - 18-Jul-25 |
| Unknown* | 6 | 903.90641 | Currency Conversion Negotiated Trade |
08:01:26 - 18-Jul-25 |
| Unknown* | 2 | 906.00 | SI Trade |
16:00:35 - 17-Jul-25 |
| Unknown* | 2 | 906.00 | OTC Trade |
16:00:35 - 17-Jul-25 |
| Unknown* | 1 | 902.00 | SI Trade |
09:56:12 - 17-Jul-25 |
| Unknown* | 1 | 906.00 | SI Trade |
15:36:52 - 16-Jul-25 |
| Unknown* | 20 | 910.00 | SI Trade |
13:28:05 - 15-Jul-25 |
| Unknown* | 20 | 910.00 | OTC Trade |
13:28:05 - 15-Jul-25 |
| Unknown* | 20 | 908.00 | SI Trade |
08:12:20 - 15-Jul-25 |
| Unknown* | 7 | 908.00 | SI Trade |
16:07:32 - 14-Jul-25 |
| Unknown* | 6 | 908.00 | SI Trade |
15:22:57 - 14-Jul-25 |
| Unknown* | 6 | 908.00 | SI Trade |
15:22:48 - 14-Jul-25 |
| Unknown* | 10 | 908.00 | SI Trade |
10:53:50 - 14-Jul-25 |
| Unknown* | 31 | 904.00 | SI Trade |
10:52:23 - 11-Jul-25 |
| Unknown* | 9 | 904.00 | SI Trade |
16:14:42 - 10-Jul-25 |
| Unknown* | 11 | 904.00 | SI Trade |
15:56:55 - 10-Jul-25 |
| Unknown* | 6 | 906.00 | SI Trade |
15:44:38 - 10-Jul-25 |
| Unknown* | 6 | 906.00 | SI Trade |
15:35:25 - 10-Jul-25 |
| Unknown* | 5 | 906.00 | SI Trade |
15:25:40 - 10-Jul-25 |
| Unknown* | 7 | 902.00 | SI Trade |
15:15:16 - 10-Jul-25 |
| Unknown* | 5 | 904.00 | SI Trade |
15:11:42 - 10-Jul-25 |
| Unknown* | 4 | 902.00 | SI Trade |
15:08:01 - 09-Jul-25 |
| Unknown* | 14 | 902.00 | SI Trade |
15:02:24 - 09-Jul-25 |
| Unknown* | 22 | 902.00 | SI Trade |
14:48:07 - 09-Jul-25 |
| Unknown* | 4 | 904.00 | SI Trade |
11:06:45 - 09-Jul-25 |
| Unknown* | 4 | 904.00 | OTC Trade |
11:06:45 - 09-Jul-25 |
| Unknown* | 11 | 902.00 | SI Trade |
09:40:26 - 09-Jul-25 |
| Unknown* | 5 | 902.00 | SI Trade |
16:19:59 - 08-Jul-25 |
| Unknown* | 1 | 904.00 | SI Trade |
16:09:50 - 08-Jul-25 |
| Unknown* | 5 | 906.00 | SI Trade |
16:19:51 - 04-Jul-25 |
| Unknown* | 5 | 906.00 | SI Trade |
16:18:24 - 04-Jul-25 |
| Unknown* | 5 | 906.00 | SI Trade |
16:14:53 - 04-Jul-25 |
| Unknown* | 7 | 906.00 | SI Trade |
16:10:26 - 04-Jul-25 |
| Unknown* | 5 | 906.00 | SI Trade |
16:05:59 - 04-Jul-25 |
| Unknown* | 6 | 906.00 | SI Trade |
16:00:54 - 04-Jul-25 |
| Unknown* | 6 | 906.00 | SI Trade |
15:55:51 - 04-Jul-25 |
| Unknown* | 6 | 906.00 | SI Trade |
15:50:16 - 04-Jul-25 |
| Unknown* | 4 | 906.00 | SI Trade |
15:45:58 - 04-Jul-25 |
| Unknown* | 20 | 906.00 | SI Trade |
15:29:03 - 04-Jul-25 |
| Unknown* | 5 | 906.00 | SI Trade |
15:11:42 - 04-Jul-25 |
| Unknown* | 2 | 910.00 | SI Trade |
10:26:50 - 03-Jul-25 |
| Unknown* | 2 | 910.00 | OTC Trade |
10:26:50 - 03-Jul-25 |
| Unknown* | 6 | 908.00 | OTC Trade |
09:22:00 - 03-Jul-25 |
| Unknown* | 17 | 908.00 | OTC Trade |
09:22:00 - 03-Jul-25 |
| Unknown* | 20 | 926.00 | SI Trade |
11:50:26 - 24-Jun-25 |
| Unknown* | 20 | 926.00 | OTC Trade |
11:50:26 - 24-Jun-25 |
| Unknown* | 1 | 930.00 | SI Trade |
16:19:14 - 20-Jun-25 |
| Unknown* | 6 | 932.00 | SI Trade |
15:51:31 - 16-Jun-25 |
| Unknown* | 5 | 932.00 | SI Trade |
14:30:59 - 16-Jun-25 |
| Unknown* | 1 | 936.00 | SI Trade |
11:34:56 - 11-Jun-25 |
| Unknown* | 10 | 946.00 | SI Trade |
13:13:51 - 10-Jun-25 |
| Unknown* | 2 | 950.00 | OTC Trade |
10:39:35 - 10-Jun-25 |
| Unknown* | 56 | 950.00 | SI Trade |
10:27:35 - 06-Jun-25 |
| Unknown* | 1 | 950.00 | SI Trade |
14:59:49 - 05-Jun-25 |
| Unknown* | 3 | 950.00 | SI Trade |
10:31:14 - 05-Jun-25 |
| Unknown* | 2 | 944.00 | SI Trade |
15:50:35 - 04-Jun-25 |
| Unknown* | 2 | 942.00 | SI Trade |
10:35:26 - 04-Jun-25 |
| Unknown* | 1 | 946.00 | SI Trade |
14:58:45 - 03-Jun-25 |
| Unknown* | 1 | 950.00 | SI Trade |
09:34:29 - 03-Jun-25 |
| Unknown* | 15 | 942.00 | SI Trade |
08:05:56 - 03-Jun-25 |
| Unknown* | 3 | 936.00 | SI Trade |
16:19:24 - 30-May-25 |
| Unknown* | 2 | 936.00 | SI Trade |
16:19:04 - 30-May-25 |
| Unknown* | 2 | 936.00 | SI Trade |
16:17:59 - 30-May-25 |
| Unknown* | 3 | 936.00 | SI Trade |
15:48:11 - 30-May-25 |
| Unknown* | 1 | 940.00 | SI Trade |
13:25:36 - 30-May-25 |
| Unknown* | 2 | 940.00 | SI Trade |
16:03:21 - 27-May-25 |
| Unknown* | 2 | 940.00 | OTC Trade |
16:03:21 - 27-May-25 |
| Unknown* | 2 | 939.00 | SI Trade |
15:59:52 - 27-May-25 |
| Unknown* | 1 | 940.00 | SI Trade |
14:39:06 - 26-May-25 |
| Unknown* | 1 | 940.00 | SI Trade |
13:48:36 - 26-May-25 |
| Unknown* | 20 | 940.00 | SI Trade |
16:11:05 - 23-May-25 |
| Unknown* | 20 | 940.00 | OTC Trade |
16:11:05 - 23-May-25 |
| Unknown* | 1 | 940.00 | SI Trade |
13:43:20 - 21-May-25 |
| Unknown* | 28 | 938.00 | SI Trade |
10:45:21 - 20-May-25 |
| Unknown* | 3 | 940.00 | SI Trade |
13:28:23 - 19-May-25 |
| Unknown* | 3 | 940.00 | OTC Trade |
13:28:23 - 19-May-25 |
| Unknown* | 6 | 940.00 | SI Trade |
08:40:56 - 19-May-25 |
| Unknown* | 6 | 940.00 | OTC Trade |
08:40:56 - 19-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
16:00:50 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
13:40:12 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
13:34:48 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
13:23:47 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
13:06:40 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
12:55:49 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
12:50:18 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
12:41:57 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
12:07:39 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
11:22:39 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
11:06:07 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
11:00:56 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
10:55:10 - 16-May-25 |
| Unknown* | 20 | 938.00 | SI Trade |
10:41:36 - 16-May-25 |
| Unknown* | 5 | 930.00 | SI Trade |
08:58:15 - 16-May-25 |
| Unknown* | 5 | 930.00 | OTC Trade |
08:58:15 - 16-May-25 |
| Unknown* | 19 | 930.00 | SI Trade |
15:29:35 - 14-May-25 |
| Unknown* | 2 | 928.00 | SI Trade |
16:19:50 - 13-May-25 |
| Unknown* | 1 | 924.00 | SI Trade |
15:38:22 - 13-May-25 |
| Unknown* | 2 | 926.00 | SI Trade |
16:19:50 - 12-May-25 |
| Unknown* | 1 | 928.00 | SI Trade |
14:30:10 - 12-May-25 |
| Unknown* | 1 | 922.00 | SI Trade |
16:19:51 - 09-May-25 |
| Unknown* | 1 | 923.00 | SI Trade |
15:28:11 - 09-May-25 |
| Unknown* | 1 | 924.00 | SI Trade |
15:24:21 - 09-May-25 |
| Unknown* | 2 | 923.00 | SI Trade |
14:36:31 - 09-May-25 |
| Unknown* | 2 | 923.00 | SI Trade |
13:44:41 - 09-May-25 |
| Unknown* | 1 | 923.00 | SI Trade |
13:18:51 - 09-May-25 |
| Unknown* | 1 | 925.00 | SI Trade |
13:13:12 - 09-May-25 |
| Unknown* | 1 | 918.00 | SI Trade |
14:19:14 - 07-May-25 |
| Unknown* | 2 | 918.00 | SI Trade |
10:24:35 - 07-May-25 |
| Unknown* | 1 | 908.00 | SI Trade |
10:24:05 - 06-May-25 |
| Unknown* | 1 | 898.06736 | Currency Conversion Negotiated Trade |
08:10:29 - 06-May-25 |
| Unknown* | 1 | 898.1353 | Currency Conversion Negotiated Trade |
08:09:56 - 06-May-25 |
| Unknown* | 1 | 904.00 | SI Trade |
11:53:46 - 05-May-25 |
| Unknown* | 1 | 882.00 | SI Trade |
16:19:00 - 30-Apr-25 |
| Unknown* | 3 | 882.00 | SI Trade |
11:47:11 - 30-Apr-25 |
| Unknown* | 19 | 882.00 | SI Trade |
16:13:28 - 28-Apr-25 |
| Unknown* | 2 | 882.00 | SI Trade |
11:29:41 - 28-Apr-25 |
| Unknown* | 1 | 880.00 | SI Trade |
16:18:01 - 25-Apr-25 |
| Unknown* | 1 | 874.00 | SI Trade |
12:52:23 - 25-Apr-25 |
| Unknown* | 2 | 874.00 | SI Trade |
11:05:13 - 25-Apr-25 |
| Unknown* | 2 | 874.00 | OTC Trade |
10:43:08 - 25-Apr-25 |
| Unknown* | 2 | 874.00 | SI Trade |
10:43:08 - 25-Apr-25 |
| Unknown* | 2 | 874.00 | OTC Trade |
10:11:32 - 25-Apr-25 |
| Unknown* | 2 | 874.00 | SI Trade |
10:11:32 - 25-Apr-25 |
| Unknown* | 2 | 874.00 | SI Trade |
09:25:34 - 25-Apr-25 |
| Unknown* | 1 | 874.00 | SI Trade |
08:53:15 - 25-Apr-25 |
| Unknown* | 5 | 882.00 | SI Trade |
11:59:40 - 24-Apr-25 |
| Unknown* | 5 | 886.00 | SI Trade |
10:51:57 - 24-Apr-25 |
| Unknown* | 5 | 884.00 | OTC Trade |
10:14:59 - 24-Apr-25 |
| Unknown* | 5 | 884.00 | SI Trade |
10:14:59 - 24-Apr-25 |
| Unknown* | 10 | 896.00 | SI Trade |
12:12:23 - 23-Apr-25 |
| Unknown* | 6 | 900.00 | SI Trade |
15:50:24 - 17-Apr-25 |