| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 1,200.00 | OTC Trade |
17:52:04 - 02-Mar-26 |
| Unknown* | 18 | 1,199.991 | OTC Trade |
17:16:28 - 02-Mar-26 |
| Unknown* | 15 | 1,194.99104 | OTC Trade |
17:06:59 - 02-Mar-26 |
| Unknown* | 27 | 1,189.99108 | OTC Trade |
17:06:01 - 27-Feb-26 |
| Unknown* | 2 | 1,190.00 | SI Trade |
15:58:17 - 27-Feb-26 |
| Unknown* | 5 | 1,175.00 | SI Trade |
08:33:25 - 27-Feb-26 |
| Unknown* | 1 | 1,174.99119 | OTC Trade |
17:09:22 - 26-Feb-26 |
| Unknown* | 548 | 1,190.00 | OTC Trade |
15:04:58 - 26-Feb-26 |
| Unknown* | 548 | 1,190.00 | OTC Trade |
15:04:58 - 26-Feb-26 |
| Unknown* | 1 | 1,197.50 | SI Trade Negotiated Trade |
16:54:29 - 25-Feb-26 |
| Unknown* | 3 | 1,205.00 | SI Trade |
16:13:04 - 25-Feb-26 |
| Unknown* | 6 | 1,205.00 | SI Trade |
11:25:50 - 25-Feb-26 |
| Unknown* | 6 | 1,205.00 | OTC Trade |
11:25:50 - 25-Feb-26 |
| Unknown* | 10 | 1,165.49126 | OTC Trade |
17:11:50 - 24-Feb-26 |
| Unknown* | 12 | 1,184.99111 | OTC Trade |
17:05:32 - 24-Feb-26 |
| Unknown* | 10 | 1,190.00 | SI Trade |
15:43:20 - 24-Feb-26 |
| Unknown* | 29 | 1,189.99108 | OTC Trade |
17:06:45 - 23-Feb-26 |
| Unknown* | 15 | 1,185.00 | SI Trade |
16:02:14 - 23-Feb-26 |
| Unknown* | 6 | 1,170.00 | SI Trade |
08:25:25 - 23-Feb-26 |
| Unknown* | 9 | 1,168.33333 | OTC Trade |
17:05:19 - 20-Feb-26 |
| Unknown* | 1 | 1,170.00 | SI Trade |
14:32:20 - 20-Feb-26 |
| Unknown* | 1 | 1,175.00 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 12 | 1,170.00 | SI Trade |
09:48:14 - 20-Feb-26 |
| Unknown* | 33 | 1,180.14266 | OTC Trade |
17:26:20 - 19-Feb-26 |
| Unknown* | 10 | 1,174.99119 | OTC Trade |
17:09:01 - 19-Feb-26 |
| Unknown* | 1 | 1,170.00 | SI Trade |
16:13:53 - 19-Feb-26 |
| Unknown* | 3 | 1,182.50 | SI Trade |
14:51:10 - 19-Feb-26 |
| Unknown* | 3 | 1,185.00 | SI Trade |
11:01:08 - 19-Feb-26 |
| Unknown* | 4 | 1,185.00 | OTC Trade |
10:41:10 - 19-Feb-26 |
| Unknown* | 4 | 1,185.00 | OTC Trade |
10:41:10 - 19-Feb-26 |
| Unknown* | 4 | 1,185.00 | SI Trade |
10:41:10 - 19-Feb-26 |
| Unknown* | 26 | 1,180.00 | SI Trade |
08:56:22 - 19-Feb-26 |
| Unknown* | 16 | 1,189.99108 | OTC Trade |
17:08:17 - 18-Feb-26 |
| Unknown* | 12 | 1,204.99096 | OTC Trade |
17:03:14 - 18-Feb-26 |
| Unknown* | 1 | 1,197.50 | SI Trade |
16:19:40 - 18-Feb-26 |
| Unknown* | 1 | 1,205.00 | OTC Trade |
12:26:41 - 18-Feb-26 |
| Unknown* | 1 | 1,205.00 | OTC Trade |
12:26:41 - 18-Feb-26 |
| Unknown* | 3 | 1,205.00 | SI Trade |
10:49:50 - 18-Feb-26 |
| Unknown* | 80 | 1,207.50 | SI Trade |
10:34:28 - 18-Feb-26 |
| Unknown* | 3 | 1,202.50 | SI Trade |
08:12:11 - 18-Feb-26 |
| Unknown* | 11 | 1,200.00 | SI Trade |
12:38:26 - 17-Feb-26 |
| Unknown* | 12 | 1,200.00 | SI Trade |
12:38:17 - 17-Feb-26 |
| Unknown* | 5 | 1,180.00 | OTC Trade |
17:03:39 - 16-Feb-26 |
| Unknown* | 1 | 1,180.00 | SI Trade |
13:42:24 - 16-Feb-26 |
| Unknown* | 15 | 1,172.32454 | OTC Trade |
17:09:22 - 13-Feb-26 |
| Unknown* | 14 | 1,169.98857 | OTC Trade |
17:05:26 - 13-Feb-26 |
| Unknown* | 30 | 1,179.99115 | OTC Trade |
17:19:07 - 12-Feb-26 |
| Unknown* | 11 | 1,168.17306 | OTC Trade |
17:15:51 - 12-Feb-26 |
| Unknown* | 10 | 1,169.99123 | OTC Trade |
17:05:51 - 11-Feb-26 |
| Unknown* | 30 | 1,165.00 | SI Trade |
11:12:50 - 11-Feb-26 |
| Unknown* | 16 | 1,173.75 | OTC Trade |
17:06:04 - 10-Feb-26 |
| Unknown* | 20 | 1,167.50 | SI Trade |
14:08:00 - 10-Feb-26 |
| Unknown* | 10 | 1,167.50 | SI Trade |
10:53:54 - 09-Feb-26 |
| Unknown* | 13 | 1,175.00 | SI Trade |
10:14:55 - 09-Feb-26 |
| Unknown* | 11 | 1,160.90038 | OTC Trade |
17:09:58 - 06-Feb-26 |
| Unknown* | 26 | 1,169.99123 | OTC Trade |
17:09:58 - 06-Feb-26 |
| Unknown* | 12 | 1,158.125 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 8 | 1,165.00 | SI Trade |
15:24:24 - 06-Feb-26 |
| Unknown* | 13 | 1,165.00 | SI Trade |
13:09:41 - 06-Feb-26 |
| Unknown* | 1 | 1,165.00 | SI Trade |
13:09:41 - 06-Feb-26 |
| Unknown* | 1 | 1,160.00 | SI Trade |
12:09:23 - 06-Feb-26 |
| Unknown* | 24 | 1,152.49136 | OTC Trade |
17:05:40 - 05-Feb-26 |
| Unknown* | 12 | 1,139.99145 | OTC Trade |
17:17:23 - 04-Feb-26 |
| Unknown* | 3 | 1,160.00 | OTC Trade |
17:05:18 - 04-Feb-26 |
| Unknown* | 1 | 1,160.00 | SI Trade |
16:19:51 - 04-Feb-26 |
| Unknown* | 12 | 1,149.99138 | OTC Trade |
17:07:49 - 03-Feb-26 |
| Unknown* | 18 | 1,159.43575 | OTC Trade |
17:04:07 - 02-Feb-26 |
| Unknown* | 17 | 1,154.99134 | OTC Trade |
17:03:18 - 02-Feb-26 |
| Unknown* | 5 | 1,150.00 | OTC Trade |
09:57:04 - 02-Feb-26 |
| Unknown* | 5 | 1,150.00 | SI Trade |
09:57:04 - 02-Feb-26 |
| Unknown* | 7 | 1,135.00 | OTC Trade |
17:09:15 - 30-Jan-26 |
| Unknown* | 2 | 1,134.99 | OTC Trade |
17:07:20 - 30-Jan-26 |
| Unknown* | 9 | 1,128.88889 | OTC Trade |
17:06:16 - 30-Jan-26 |
| Unknown* | 18 | 1,137.76924 | OTC Trade |
17:05:16 - 30-Jan-26 |
| Unknown* | 10 | 1,134.99149 | OTC Trade |
17:03:35 - 30-Jan-26 |
| Unknown* | 20 | 1,140.00 | SI Trade |
16:18:48 - 30-Jan-26 |
| Unknown* | 1 | 1,139.71943 | Currency Conversion Negotiated Trade |
16:01:43 - 30-Jan-26 |
| Unknown* | 3 | 1,125.00 | SI Trade |
13:44:24 - 30-Jan-26 |
| Unknown* | 3 | 1,125.00 | SI Trade |
13:38:08 - 30-Jan-26 |
| Unknown* | 4 | 1,120.00 | SI Trade |
13:08:50 - 30-Jan-26 |
| Unknown* | 3 | 1,120.00 | SI Trade |
13:08:05 - 30-Jan-26 |
| Unknown* | 4 | 1,120.00 | OTC Trade |
17:03:41 - 29-Jan-26 |
| Unknown* | 2 | 1,120.00 | SI Trade |
16:18:23 - 29-Jan-26 |
| Unknown* | 2 | 1,125.00 | SI Trade |
09:05:37 - 29-Jan-26 |
| Unknown* | 25 | 1,111.79166 | OTC Trade |
17:10:35 - 28-Jan-26 |
| Unknown* | 1 | 1,109.99168 | OTC Trade |
17:04:21 - 28-Jan-26 |
| Unknown* | 10 | 1,095.00 | OTC Trade |
11:42:29 - 28-Jan-26 |
| Unknown* | 5 | 1,085.00 | OTC Trade |
09:34:36 - 28-Jan-26 |
| Unknown* | 5 | 1,085.00 | SI Trade |
09:34:36 - 28-Jan-26 |
| Unknown* | 1 | 1,095.00 | SI Trade |
16:10:04 - 27-Jan-26 |
| Unknown* | 1 | 1,095.00 | SI Trade |
16:09:19 - 27-Jan-26 |
| Unknown* | 16 | 1,089.99183 | OTC Trade |
17:07:47 - 26-Jan-26 |
| Unknown* | 2 | 1,087.50 | OTC Trade |
17:04:03 - 26-Jan-26 |
| Unknown* | 24 | 1,099.99175 | OTC Trade |
17:09:59 - 23-Jan-26 |
| Unknown* | 26 | 1,094.99179 | OTC Trade |
17:06:57 - 23-Jan-26 |
| Unknown* | 4 | 1,095.00 | SI Trade |
14:23:43 - 23-Jan-26 |
| Unknown* | 9 | 1,084.99186 | OTC Trade |
17:03:40 - 22-Jan-26 |
| Unknown* | 1 | 1,082.50 | OTC Trade |
13:18:31 - 22-Jan-26 |
| Unknown* | 1 | 1,082.50 | OTC Trade |
13:18:31 - 22-Jan-26 |
| Unknown* | 2 | 1,095.00 | SI Trade |
09:36:21 - 22-Jan-26 |
| Unknown* | 2 | 1,095.00 | OTC Trade |
09:36:21 - 22-Jan-26 |
| Unknown* | 3 | 1,087.50 | SI Trade |
08:41:35 - 22-Jan-26 |
| Unknown* | 2 | 1,070.00 | OTC Trade |
17:06:54 - 20-Jan-26 |
| Unknown* | 9 | 1,064.99201 | OTC Trade |
17:04:23 - 20-Jan-26 |
| Unknown* | 6 | 1,060.00 | SI Trade |
10:44:34 - 20-Jan-26 |
| Unknown* | 10 | 1,060.00 | OTC Trade |
10:02:51 - 20-Jan-26 |
| Unknown* | 10 | 1,060.00 | SI Trade |
10:02:51 - 20-Jan-26 |
| Unknown* | 15 | 1,049.99213 | OTC Trade |
17:04:50 - 19-Jan-26 |
| Unknown* | 8 | 1,058.75 | OTC Trade |
17:04:27 - 19-Jan-26 |
| Unknown* | 38 | 1,057.49207 | OTC Trade |
17:02:56 - 19-Jan-26 |
| Unknown* | 1 | 1,060.00 | SI Trade |
15:04:21 - 19-Jan-26 |
| Unknown* | 1 | 1,060.00 | SI Trade |
14:27:31 - 19-Jan-26 |
| Unknown* | 3 | 1,060.00 | SI Trade |
14:21:45 - 19-Jan-26 |
| Unknown* | 15 | 1,055.00 | SI Trade |
14:14:42 - 19-Jan-26 |
| Unknown* | 199 | 1,050.98458 | OTC Trade |
17:09:42 - 16-Jan-26 |
| Unknown* | 10 | 1,051.00 | OTC Trade |
17:04:00 - 16-Jan-26 |
| Unknown* | 10 | 1,050.00 | OTC Trade |
12:15:20 - 16-Jan-26 |
| Unknown* | 10 | 1,050.00 | SI Trade |
12:15:20 - 16-Jan-26 |
| Unknown* | 1 | 1,050.00 | SI Trade |
14:56:44 - 15-Jan-26 |
| Unknown* | 4 | 1,050.00 | SI Trade |
14:46:17 - 15-Jan-26 |
| Unknown* | 239 | 1,010.00 | OTC Trade |
14:12:26 - 15-Jan-26 |
| Unknown* | 239 | 1,010.00 | OTC Trade |
14:12:26 - 15-Jan-26 |
| Unknown* | 1 | 1,020.00 | SI Trade |
10:56:44 - 15-Jan-26 |
| Unknown* | 5 | 1,005.00 | SI Trade |
09:42:41 - 14-Jan-26 |
| Unknown* | 1 | 1,000.015 | OTC Trade |
18:28:38 - 13-Jan-26 |
| Unknown* | 5 | 1,000.00 | SI Trade |
15:28:22 - 13-Jan-26 |
| Unknown* | 1 | 998.01497 | OTC Trade |
18:28:33 - 12-Jan-26 |
| Unknown* | 5 | 996.00 | OTC Trade |
15:52:04 - 12-Jan-26 |
| Unknown* | 1 | 989.99 | OTC Trade |
17:07:12 - 09-Jan-26 |
| Unknown* | 12 | 989.99258 | OTC Trade |
17:04:07 - 09-Jan-26 |
| Unknown* | 1 | 992.01488 | OTC Trade |
18:28:38 - 08-Jan-26 |
| Unknown* | 12 | 991.99256 | OTC Trade |
17:05:50 - 08-Jan-26 |
| Unknown* | 1 | 994.00 | SI Trade |
16:19:55 - 08-Jan-26 |
| Unknown* | 1 | 994.00 | OTC Trade |
16:19:55 - 08-Jan-26 |
| Unknown* | 1 | 994.00 | OTC Trade |
14:49:15 - 08-Jan-26 |
| Unknown* | 1 | 994.00 | SI Trade |
14:49:15 - 08-Jan-26 |
| Unknown* | 1 | 994.00 | SI Trade |
14:44:33 - 08-Jan-26 |
| Unknown* | 1 | 994.00 | OTC Trade |
14:44:33 - 08-Jan-26 |
| Unknown* | 4 | 994.00 | SI Trade |
13:39:52 - 08-Jan-26 |
| Unknown* | 4 | 994.00 | OTC Trade |
13:39:52 - 08-Jan-26 |
| Unknown* | 2 | 994.00 | SI Trade |
11:37:33 - 08-Jan-26 |
| Unknown* | 2 | 994.00 | OTC Trade |
11:37:33 - 08-Jan-26 |
| Unknown* | 1 | 996.00 | SI Trade |
08:59:31 - 08-Jan-26 |
| Unknown* | 1 | 996.00 | OTC Trade |
08:59:31 - 08-Jan-26 |
| Unknown* | 6 | 991.99256 | OTC Trade |
17:05:49 - 07-Jan-26 |
| Unknown* | 6 | 994.00 | SI Trade |
15:42:25 - 07-Jan-26 |
| Unknown* | 4 | 998.00 | SI Trade |
14:33:34 - 07-Jan-26 |
| Unknown* | 10 | 990.00 | OTC Trade |
08:23:36 - 07-Jan-26 |
| Unknown* | 10 | 990.00 | SI Trade |
08:23:36 - 07-Jan-26 |
| Unknown* | 18 | 989.79262 | OTC Trade |
18:28:30 - 05-Jan-26 |
| Unknown* | 3 | 986.00 | OTC Trade |
11:51:05 - 05-Jan-26 |
| Unknown* | 9 | 986.00 | OTC Trade |
11:51:05 - 05-Jan-26 |
| Unknown* | 14 | 986.00 | OTC Trade |
11:51:05 - 05-Jan-26 |
| Unknown* | 2 | 984.01476 | OTC Trade |
18:28:28 - 29-Dec-25 |
| Unknown* | 10 | 972.00 | OTC Trade |
12:51:06 - 19-Dec-25 |
| Unknown* | 10 | 972.00 | SI Trade |
12:51:06 - 19-Dec-25 |
| Unknown* | 4 | 978.00 | SI Trade |
16:19:47 - 18-Dec-25 |
| Unknown* | 3 | 978.00 | SI Trade |
10:44:33 - 18-Dec-25 |
| Unknown* | 16 | 970.00 | OTC Trade |
17:50:28 - 11-Dec-25 |
| Unknown* | 364 | 970.00 | OTC Trade |
17:50:18 - 11-Dec-25 |
| Unknown* | 10 | 969.99273 | OTC Trade |
17:04:07 - 11-Dec-25 |
| Unknown* | 9 | 957.33333 | OTC Trade |
17:14:04 - 10-Dec-25 |
| Unknown* | 13 | 954.00 | OTC Trade |
17:43:25 - 09-Dec-25 |
| Unknown* | 10 | 954.00 | SI Trade |
08:25:33 - 09-Dec-25 |
| Unknown* | 11 | 952.54545 | OTC Trade |
17:35:05 - 08-Dec-25 |
| Unknown* | 4 | 953.0953 | OTC Trade |
16:49:10 - 08-Dec-25 |
| Unknown* | 25 | 950.00 | OTC Trade |
17:42:51 - 04-Dec-25 |
| Unknown* | 6 | 948.00 | SI Trade |
15:48:01 - 04-Dec-25 |
| Unknown* | 6 | 948.00 | SI Trade |
15:41:00 - 04-Dec-25 |
| Unknown* | 6 | 948.00 | SI Trade |
15:28:08 - 04-Dec-25 |
| Unknown* | 6 | 948.00 | SI Trade |
15:15:07 - 04-Dec-25 |
| Unknown* | 10 | 941.99294 | OTC Trade |
17:03:02 - 03-Dec-25 |
| Unknown* | 19 | 942.0982 | OTC Trade |
17:05:01 - 02-Dec-25 |
| Unknown* | 4 | 943.99292 | OTC Trade |
17:03:33 - 01-Dec-25 |
| Unknown* | 5 | 941.99294 | OTC Trade |
17:07:56 - 28-Nov-25 |
| Unknown* | 25 | 945.99291 | OTC Trade |
17:04:13 - 28-Nov-25 |
| Unknown* | 71 | 946.00 | SI Trade Negotiated Trade |
16:53:20 - 28-Nov-25 |
| Unknown* | 1 | 944.00 | OTC Trade |
15:43:43 - 28-Nov-25 |
| Unknown* | 14 | 945.99291 | OTC Trade |
17:04:08 - 27-Nov-25 |
| Unknown* | 1 | 943.99 | OTC Trade |
17:51:00 - 25-Nov-25 |
| Unknown* | 5 | 935.986 | OTC Trade |
17:50:12 - 25-Nov-25 |
| Unknown* | 21 | 943.99292 | OTC Trade |
17:11:56 - 25-Nov-25 |
| Unknown* | 2 | 940.0141 | OTC Trade |
18:28:13 - 24-Nov-25 |
| Unknown* | 17 | 935.99298 | OTC Trade |
17:08:09 - 24-Nov-25 |
| Unknown* | 12 | 935.99298 | OTC Trade |
17:15:03 - 21-Nov-25 |
| Unknown* | 3 | 938.00 | OTC Trade |
17:51:13 - 20-Nov-25 |
| Unknown* | 4 | 936.985 | OTC Trade |
17:50:31 - 20-Nov-25 |
| Unknown* | 31 | 934.96073 | OTC Trade |
17:10:25 - 20-Nov-25 |
| Unknown* | 11 | 937.99297 | OTC Trade |
17:06:25 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:19:14 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | SI Trade |
16:17:47 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:17:47 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:16:17 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | SI Trade |
16:14:47 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:14:47 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | SI Trade |
16:13:17 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:13:17 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | SI Trade |
16:09:49 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:09:49 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | SI Trade |
16:08:03 - 20-Nov-25 |