Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baselland Ktbk (0QQ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 1,110.90076 OTC Trade
 17:04:15 - 02-Apr-26
Unknown* 9 1,109.99168 OTC Trade
 17:04:15 - 02-Apr-26
Unknown* 40 1,129.99153 OTC Trade
 17:02:12 - 01-Apr-26
Unknown* 87 1,119.12954 OTC Trade
 17:02:12 - 01-Apr-26
Unknown* 1 1,130.00 SI Trade
 16:19:55 - 01-Apr-26
Unknown* 6 1,130.00 SI Trade
 16:04:39 - 01-Apr-26
Unknown* 7 1,124.98857 OTC Trade
 17:07:02 - 31-Mar-26
Unknown* 91 1,121.42016 OTC Trade
 17:06:24 - 31-Mar-26
Unknown* 39 1,165.24767 OTC Trade
 17:06:25 - 30-Mar-26
Unknown* 1 1,160.00 SI Trade
 15:06:59 - 30-Mar-26
Unknown* 10 1,170.00 SI Trade
 12:09:00 - 30-Mar-26
Unknown* 2 1,175.00 OTC Trade
 09:11:29 - 30-Mar-26
Unknown* 5 1,174.99119 OTC Trade
 17:09:09 - 27-Mar-26
Unknown* 1 1,169.99123 OTC Trade
 17:09:09 - 27-Mar-26
Unknown* 2 1,180.00 SI Trade
 16:11:39 - 27-Mar-26
Unknown* 2 1,183.53278 Currency Conversion
Negotiated Trade
 13:22:11 - 27-Mar-26
Unknown* 6 1,179.99115 OTC Trade
 17:12:46 - 26-Mar-26
Unknown* 14 1,179.99115 OTC Trade
 17:06:43 - 26-Mar-26
Unknown* 2,734 1,175.00 OTC Trade
 10:42:28 - 26-Mar-26
Unknown* 2,734 1,175.00 OTC Trade
 10:42:28 - 26-Mar-26
Unknown* 18 1,177.21339 OTC Trade
 17:02:04 - 24-Mar-26
Unknown* 1 1,181.30678 Currency Conversion
Negotiated Trade
 12:15:00 - 24-Mar-26
Unknown* 1 1,190.00 SI Trade
 11:05:59 - 24-Mar-26
Unknown* 1 1,180.00 SI Trade
 08:51:26 - 24-Mar-26
Unknown* 110 1,159.85494 OTC Trade
 17:08:51 - 23-Mar-26
Unknown* 8 1,174.99119 OTC Trade
 17:03:54 - 23-Mar-26
Unknown* 2 1,150.00 OTC Trade
 08:59:56 - 23-Mar-26
Unknown* 49 1,167.6443 OTC Trade
 17:03:32 - 20-Mar-26
Unknown* 1 1,160.00 SI Trade
Negotiated Trade
 16:54:04 - 20-Mar-26
Unknown* 1 1,160.00 SI Trade
 16:19:54 - 20-Mar-26
Unknown* 1 1,160.00 SI Trade
 16:19:53 - 20-Mar-26
Unknown* 1 1,160.00 SI Trade
 16:19:53 - 20-Mar-26
Unknown* 1 1,170.00 SI Trade
 15:04:10 - 20-Mar-26
Unknown* 6 1,179.99115 OTC Trade
 17:11:00 - 19-Mar-26
Unknown* 10 1,185.00 SI Trade
 11:25:32 - 19-Mar-26
Unknown* 10 1,185.00 OTC Trade
 11:25:32 - 19-Mar-26
Unknown* 4 1,169.99123 OTC Trade
 17:04:35 - 18-Mar-26
Unknown* 2 1,165.00 SI Trade
 10:55:09 - 18-Mar-26
Unknown* 3 1,174.98667 OTC Trade
 17:09:05 - 17-Mar-26
Unknown* 54 1,172.5838 OTC Trade
 17:02:18 - 17-Mar-26
Unknown* 1 1,170.00 SI Trade
 16:18:38 - 17-Mar-26
Unknown* 1 1,170.00 SI Trade
 16:18:27 - 17-Mar-26
Unknown* 1 1,170.00 SI Trade
 16:18:13 - 17-Mar-26
Unknown* 1 1,170.00 SI Trade
 16:17:07 - 17-Mar-26
Unknown* 1 1,170.00 SI Trade
 16:16:08 - 17-Mar-26
Unknown* 1 1,170.00 SI Trade
 15:39:18 - 17-Mar-26
Unknown* 1 1,175.00 SI Trade
 15:32:12 - 17-Mar-26
Unknown* 1 1,175.00 SI Trade
 15:27:34 - 17-Mar-26
Unknown* 50 0.00 SI Trade
 14:06:20 - 16-Mar-26
Unknown* -50 1,182.50 SI Trade
Correction
 17:04:15 - 13-Mar-26
Unknown* 2 1,182.50 OTC Trade
 17:04:15 - 13-Mar-26
Unknown* 21 1,184.99111 OTC Trade
 17:03:28 - 13-Mar-26
Unknown* 64 1,175.45993 OTC Trade
 17:03:28 - 13-Mar-26
Unknown* 7 1,177.13403 OTC Trade
 17:07:53 - 12-Mar-26
Unknown* 1 1,169.99 OTC Trade
 17:07:28 - 12-Mar-26
Unknown* 8 1,174.99119 OTC Trade
 17:05:06 - 12-Mar-26
Unknown* 35 1,177.50 OTC Trade
 10:53:59 - 12-Mar-26
Unknown* 5 1,184.99111 OTC Trade
 17:41:57 - 11-Mar-26
Unknown* 6 1,194.99104 OTC Trade
 17:13:05 - 11-Mar-26
Unknown* 23 1,184.99111 OTC Trade
 17:09:50 - 10-Mar-26
Unknown* 9 1,200.00 SI Trade
 13:07:08 - 10-Mar-26
Unknown* 56 1,173.29477 OTC Trade
 17:03:29 - 09-Mar-26
Unknown* 22 1,184.99111 OTC Trade
 17:02:39 - 09-Mar-26
Unknown* 1 1,180.00 SI Trade
 15:12:40 - 09-Mar-26
Unknown* 26 1,174.99119 OTC Trade
 17:11:04 - 06-Mar-26
Unknown* 3 1,174.99119 OTC Trade
 17:08:14 - 06-Mar-26
Unknown* 1 1,190.00 SI Trade
 13:46:24 - 06-Mar-26
Unknown* 24 1,184.99111 OTC Trade
 17:05:01 - 05-Mar-26
Unknown* 1 1,200.00 SI Trade
 16:10:28 - 05-Mar-26
Unknown* 1 1,200.00 SI Trade
 16:00:12 - 05-Mar-26
Unknown* 1 1,200.00 SI Trade
 15:59:17 - 05-Mar-26
Unknown* 1 1,200.00 SI Trade
 15:58:41 - 05-Mar-26
Unknown* 1 1,200.00 SI Trade
 15:58:01 - 05-Mar-26
Unknown* 1 1,200.00 SI Trade
 15:56:04 - 05-Mar-26
Unknown* 1 1,200.00 SI Trade
 15:54:57 - 05-Mar-26
Unknown* 2 1,200.00 SI Trade
 15:54:17 - 05-Mar-26
Unknown* 4 1,195.00 SI Trade
 15:17:20 - 05-Mar-26
Unknown* 1 1,195.00 SI Trade
 15:17:00 - 05-Mar-26
Unknown* 1 1,195.00 SI Trade
 15:16:45 - 05-Mar-26
Unknown* 2 1,195.00 SI Trade
 15:16:30 - 05-Mar-26
Unknown* 3 1,195.00 SI Trade
 15:15:35 - 05-Mar-26
Unknown* 1 1,195.00 SI Trade
 15:13:35 - 05-Mar-26
Unknown* 1 1,195.00 SI Trade
 15:13:30 - 05-Mar-26
Unknown* 1 1,195.00 SI Trade
 15:11:05 - 05-Mar-26
Unknown* 2 1,195.00 SI Trade
 15:10:16 - 05-Mar-26
Unknown* 1 1,195.00 SI Trade
 15:08:12 - 05-Mar-26
Unknown* 1 1,195.00 SI Trade
 15:07:56 - 05-Mar-26
Unknown* 1 1,195.00 SI Trade
 15:06:11 - 05-Mar-26
Unknown* 1 1,195.00 SI Trade
 15:05:01 - 05-Mar-26
Unknown* 1 1,195.00 SI Trade
 15:02:27 - 05-Mar-26
Unknown* 1 1,195.00 SI Trade
 14:59:52 - 05-Mar-26
Unknown* 3 1,190.00 SI Trade
 14:07:57 - 05-Mar-26
Unknown* 2 1,190.00 SI Trade
 14:06:02 - 05-Mar-26
Unknown* 1 1,190.00 SI Trade
 14:05:22 - 05-Mar-26
Unknown* 2 1,190.00 SI Trade
 14:04:12 - 05-Mar-26
Unknown* 1 1,190.00 SI Trade
 14:02:02 - 05-Mar-26
Unknown* 4 1,190.00 SI Trade
 14:00:13 - 05-Mar-26
Unknown* 2 1,190.00 SI Trade
 13:59:38 - 05-Mar-26
Unknown* 1 1,190.00 SI Trade
 13:58:53 - 05-Mar-26
Unknown* 28 1,184.99111 OTC Trade
 17:04:44 - 04-Mar-26
Unknown* 6 1,169.99123 OTC Trade
 17:10:10 - 03-Mar-26
Unknown* 2 1,179.99115 OTC Trade
 17:10:10 - 03-Mar-26
Unknown* 2 1,165.00 OTC Trade
 16:03:28 - 03-Mar-26
Unknown* 1 1,170.00 SI Trade
 14:59:51 - 03-Mar-26
Unknown* 1 1,177.50 SI Trade
 14:06:38 - 03-Mar-26
Unknown* 3 1,180.00 SI Trade
 10:08:20 - 03-Mar-26
Unknown* 14 1,200.00 OTC Trade
 17:52:04 - 02-Mar-26
Unknown* 18 1,199.991 OTC Trade
 17:16:28 - 02-Mar-26
Unknown* 15 1,194.99104 OTC Trade
 17:06:59 - 02-Mar-26
Unknown* 27 1,189.99108 OTC Trade
 17:06:01 - 27-Feb-26
Unknown* 2 1,190.00 SI Trade
 15:58:17 - 27-Feb-26
Unknown* 5 1,175.00 SI Trade
 08:33:25 - 27-Feb-26
Unknown* 1 1,174.99119 OTC Trade
 17:09:22 - 26-Feb-26
Unknown* 548 1,190.00 OTC Trade
 15:04:58 - 26-Feb-26
Unknown* 548 1,190.00 OTC Trade
 15:04:58 - 26-Feb-26
Unknown* 1 1,197.50 SI Trade
Negotiated Trade
 16:54:29 - 25-Feb-26
Unknown* 3 1,205.00 SI Trade
 16:13:04 - 25-Feb-26
Unknown* 6 1,205.00 SI Trade
 11:25:50 - 25-Feb-26
Unknown* 6 1,205.00 OTC Trade
 11:25:50 - 25-Feb-26
Unknown* 10 1,165.49126 OTC Trade
 17:11:50 - 24-Feb-26
Unknown* 12 1,184.99111 OTC Trade
 17:05:32 - 24-Feb-26
Unknown* 10 1,190.00 SI Trade
 15:43:20 - 24-Feb-26
Unknown* 29 1,189.99108 OTC Trade
 17:06:45 - 23-Feb-26
Unknown* 15 1,185.00 SI Trade
 16:02:14 - 23-Feb-26
Unknown* 6 1,170.00 SI Trade
 08:25:25 - 23-Feb-26
Unknown* 9 1,168.33333 OTC Trade
 17:05:19 - 20-Feb-26
Unknown* 1 1,170.00 SI Trade
 14:32:20 - 20-Feb-26
Unknown* 1 1,175.00 SI Trade
 13:15:50 - 20-Feb-26
Unknown* 12 1,170.00 SI Trade
 09:48:14 - 20-Feb-26
Unknown* 33 1,180.14266 OTC Trade
 17:26:20 - 19-Feb-26
Unknown* 10 1,174.99119 OTC Trade
 17:09:01 - 19-Feb-26
Unknown* 1 1,170.00 SI Trade
 16:13:53 - 19-Feb-26
Unknown* 3 1,182.50 SI Trade
 14:51:10 - 19-Feb-26
Unknown* 3 1,185.00 SI Trade
 11:01:08 - 19-Feb-26
Unknown* 4 1,185.00 OTC Trade
 10:41:10 - 19-Feb-26
Unknown* 4 1,185.00 OTC Trade
 10:41:10 - 19-Feb-26
Unknown* 4 1,185.00 SI Trade
 10:41:10 - 19-Feb-26
Unknown* 26 1,180.00 SI Trade
 08:56:22 - 19-Feb-26
Unknown* 16 1,189.99108 OTC Trade
 17:08:17 - 18-Feb-26
Unknown* 12 1,204.99096 OTC Trade
 17:03:14 - 18-Feb-26
Unknown* 1 1,197.50 SI Trade
 16:19:40 - 18-Feb-26
Unknown* 1 1,205.00 OTC Trade
 12:26:41 - 18-Feb-26
Unknown* 1 1,205.00 OTC Trade
 12:26:41 - 18-Feb-26
Unknown* 3 1,205.00 SI Trade
 10:49:50 - 18-Feb-26
Unknown* 80 1,207.50 SI Trade
 10:34:28 - 18-Feb-26
Unknown* 3 1,202.50 SI Trade
 08:12:11 - 18-Feb-26
Unknown* 11 1,200.00 SI Trade
 12:38:26 - 17-Feb-26
Unknown* 12 1,200.00 SI Trade
 12:38:17 - 17-Feb-26
Unknown* 5 1,180.00 OTC Trade
 17:03:39 - 16-Feb-26
Unknown* 1 1,180.00 SI Trade
 13:42:24 - 16-Feb-26
Unknown* 15 1,172.32454 OTC Trade
 17:09:22 - 13-Feb-26
Unknown* 14 1,169.98857 OTC Trade
 17:05:26 - 13-Feb-26
Unknown* 30 1,179.99115 OTC Trade
 17:19:07 - 12-Feb-26
Unknown* 11 1,168.17306 OTC Trade
 17:15:51 - 12-Feb-26
Unknown* 10 1,169.99123 OTC Trade
 17:05:51 - 11-Feb-26
Unknown* 30 1,165.00 SI Trade
 11:12:50 - 11-Feb-26
Unknown* 16 1,173.75 OTC Trade
 17:06:04 - 10-Feb-26
Unknown* 20 1,167.50 SI Trade
 14:08:00 - 10-Feb-26
Unknown* 10 1,167.50 SI Trade
 10:53:54 - 09-Feb-26
Unknown* 13 1,175.00 SI Trade
 10:14:55 - 09-Feb-26
Unknown* 11 1,160.90038 OTC Trade
 17:09:58 - 06-Feb-26
Unknown* 26 1,169.99123 OTC Trade
 17:09:58 - 06-Feb-26
Unknown* 12 1,158.125 OTC Trade
 17:05:41 - 06-Feb-26
Unknown* 8 1,165.00 SI Trade
 15:24:24 - 06-Feb-26
Unknown* 13 1,165.00 SI Trade
 13:09:41 - 06-Feb-26
Unknown* 1 1,165.00 SI Trade
 13:09:41 - 06-Feb-26
Unknown* 1 1,160.00 SI Trade
 12:09:23 - 06-Feb-26
Unknown* 24 1,152.49136 OTC Trade
 17:05:40 - 05-Feb-26
Unknown* 12 1,139.99145 OTC Trade
 17:17:23 - 04-Feb-26
Unknown* 3 1,160.00 OTC Trade
 17:05:18 - 04-Feb-26
Unknown* 1 1,160.00 SI Trade
 16:19:51 - 04-Feb-26
Unknown* 12 1,149.99138 OTC Trade
 17:07:49 - 03-Feb-26
Unknown* 18 1,159.43575 OTC Trade
 17:04:07 - 02-Feb-26
Unknown* 17 1,154.99134 OTC Trade
 17:03:18 - 02-Feb-26
Unknown* 5 1,150.00 OTC Trade
 09:57:04 - 02-Feb-26
Unknown* 5 1,150.00 SI Trade
 09:57:04 - 02-Feb-26
Unknown* 7 1,135.00 OTC Trade
 17:09:15 - 30-Jan-26
Unknown* 2 1,134.99 OTC Trade
 17:07:20 - 30-Jan-26
Unknown* 9 1,128.88889 OTC Trade
 17:06:16 - 30-Jan-26
Unknown* 18 1,137.76924 OTC Trade
 17:05:16 - 30-Jan-26
Unknown* 10 1,134.99149 OTC Trade
 17:03:35 - 30-Jan-26
Unknown* 20 1,140.00 SI Trade
 16:18:48 - 30-Jan-26
Unknown* 1 1,139.71943 Currency Conversion
Negotiated Trade
 16:01:43 - 30-Jan-26
Unknown* 3 1,125.00 SI Trade
 13:44:24 - 30-Jan-26
Unknown* 3 1,125.00 SI Trade
 13:38:08 - 30-Jan-26
Unknown* 4 1,120.00 SI Trade
 13:08:50 - 30-Jan-26
Unknown* 3 1,120.00 SI Trade
 13:08:05 - 30-Jan-26
Unknown* 4 1,120.00 OTC Trade
 17:03:41 - 29-Jan-26
Unknown* 2 1,120.00 SI Trade
 16:18:23 - 29-Jan-26
Unknown* 2 1,125.00 SI Trade
 09:05:37 - 29-Jan-26
Unknown* 25 1,111.79166 OTC Trade
 17:10:35 - 28-Jan-26
Unknown* 1 1,109.99168 OTC Trade
 17:04:21 - 28-Jan-26
Unknown* 10 1,095.00 OTC Trade
 11:42:29 - 28-Jan-26
Unknown* 5 1,085.00 OTC Trade
 09:34:36 - 28-Jan-26
Unknown* 5 1,085.00 SI Trade
 09:34:36 - 28-Jan-26
Unknown* 1 1,095.00 SI Trade
 16:10:04 - 27-Jan-26
Unknown* 1 1,095.00 SI Trade
 16:09:19 - 27-Jan-26
Unknown* 16 1,089.99183 OTC Trade
 17:07:47 - 26-Jan-26
Unknown* 2 1,087.50 OTC Trade
 17:04:03 - 26-Jan-26
Unknown* 24 1,099.99175 OTC Trade
 17:09:59 - 23-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50