| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 950.00 | SI Trade |
10:27:35 - 06-Jun-25 |
| Unknown* | 1 | 950.00 | SI Trade |
14:59:49 - 05-Jun-25 |
| Unknown* | 3 | 950.00 | SI Trade |
10:31:14 - 05-Jun-25 |
| Unknown* | 2 | 944.00 | SI Trade |
15:50:35 - 04-Jun-25 |
| Unknown* | 2 | 942.00 | SI Trade |
10:35:26 - 04-Jun-25 |
| Unknown* | 1 | 946.00 | SI Trade |
14:58:45 - 03-Jun-25 |
| Unknown* | 1 | 950.00 | SI Trade |
09:34:29 - 03-Jun-25 |
| Unknown* | 15 | 942.00 | SI Trade |
08:05:56 - 03-Jun-25 |
| Unknown* | 3 | 936.00 | SI Trade |
16:19:24 - 30-May-25 |
| Unknown* | 2 | 936.00 | SI Trade |
16:19:04 - 30-May-25 |
| Unknown* | 2 | 936.00 | SI Trade |
16:17:59 - 30-May-25 |
| Unknown* | 3 | 936.00 | SI Trade |
15:48:11 - 30-May-25 |
| Unknown* | 1 | 940.00 | SI Trade |
13:25:36 - 30-May-25 |
| Unknown* | 2 | 940.00 | SI Trade |
16:03:21 - 27-May-25 |
| Unknown* | 2 | 940.00 | OTC Trade |
16:03:21 - 27-May-25 |
| Unknown* | 2 | 939.00 | SI Trade |
15:59:52 - 27-May-25 |
| Unknown* | 1 | 940.00 | SI Trade |
14:39:06 - 26-May-25 |
| Unknown* | 1 | 940.00 | SI Trade |
13:48:36 - 26-May-25 |
| Unknown* | 20 | 940.00 | SI Trade |
16:11:05 - 23-May-25 |
| Unknown* | 20 | 940.00 | OTC Trade |
16:11:05 - 23-May-25 |
| Unknown* | 1 | 940.00 | SI Trade |
13:43:20 - 21-May-25 |
| Unknown* | 28 | 938.00 | SI Trade |
10:45:21 - 20-May-25 |
| Unknown* | 3 | 940.00 | SI Trade |
13:28:23 - 19-May-25 |
| Unknown* | 3 | 940.00 | OTC Trade |
13:28:23 - 19-May-25 |
| Unknown* | 6 | 940.00 | SI Trade |
08:40:56 - 19-May-25 |
| Unknown* | 6 | 940.00 | OTC Trade |
08:40:56 - 19-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
16:00:50 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
13:40:12 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
13:34:48 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
13:23:47 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
13:06:40 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
12:55:49 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
12:50:18 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
12:41:57 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
12:07:39 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
11:22:39 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
11:06:07 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
11:00:56 - 16-May-25 |
| Unknown* | 1 | 938.00 | SI Trade |
10:55:10 - 16-May-25 |
| Unknown* | 20 | 938.00 | SI Trade |
10:41:36 - 16-May-25 |
| Unknown* | 5 | 930.00 | SI Trade |
08:58:15 - 16-May-25 |
| Unknown* | 5 | 930.00 | OTC Trade |
08:58:15 - 16-May-25 |
| Unknown* | 19 | 930.00 | SI Trade |
15:29:35 - 14-May-25 |
| Unknown* | 2 | 928.00 | SI Trade |
16:19:50 - 13-May-25 |
| Unknown* | 1 | 924.00 | SI Trade |
15:38:22 - 13-May-25 |
| Unknown* | 2 | 926.00 | SI Trade |
16:19:50 - 12-May-25 |
| Unknown* | 1 | 928.00 | SI Trade |
14:30:10 - 12-May-25 |
| Unknown* | 1 | 922.00 | SI Trade |
16:19:51 - 09-May-25 |
| Unknown* | 1 | 923.00 | SI Trade |
15:28:11 - 09-May-25 |
| Unknown* | 1 | 924.00 | SI Trade |
15:24:21 - 09-May-25 |
| Unknown* | 2 | 923.00 | SI Trade |
14:36:31 - 09-May-25 |
| Unknown* | 2 | 923.00 | SI Trade |
13:44:41 - 09-May-25 |
| Unknown* | 1 | 923.00 | SI Trade |
13:18:51 - 09-May-25 |
| Unknown* | 1 | 925.00 | SI Trade |
13:13:12 - 09-May-25 |
| Unknown* | 1 | 918.00 | SI Trade |
14:19:14 - 07-May-25 |
| Unknown* | 2 | 918.00 | SI Trade |
10:24:35 - 07-May-25 |
| Unknown* | 1 | 908.00 | SI Trade |
10:24:05 - 06-May-25 |
| Unknown* | 1 | 898.06736 | Currency Conversion Negotiated Trade |
08:10:29 - 06-May-25 |
| Unknown* | 1 | 898.1353 | Currency Conversion Negotiated Trade |
08:09:56 - 06-May-25 |
| Unknown* | 1 | 904.00 | SI Trade |
11:53:46 - 05-May-25 |
| Unknown* | 1 | 882.00 | SI Trade |
16:19:00 - 30-Apr-25 |
| Unknown* | 3 | 882.00 | SI Trade |
11:47:11 - 30-Apr-25 |
| Unknown* | 19 | 882.00 | SI Trade |
16:13:28 - 28-Apr-25 |
| Unknown* | 2 | 882.00 | SI Trade |
11:29:41 - 28-Apr-25 |
| Unknown* | 1 | 880.00 | SI Trade |
16:18:01 - 25-Apr-25 |
| Unknown* | 1 | 874.00 | SI Trade |
12:52:23 - 25-Apr-25 |
| Unknown* | 2 | 874.00 | SI Trade |
11:05:13 - 25-Apr-25 |
| Unknown* | 2 | 874.00 | OTC Trade |
10:43:08 - 25-Apr-25 |
| Unknown* | 2 | 874.00 | SI Trade |
10:43:08 - 25-Apr-25 |
| Unknown* | 2 | 874.00 | OTC Trade |
10:11:32 - 25-Apr-25 |
| Unknown* | 2 | 874.00 | SI Trade |
10:11:32 - 25-Apr-25 |
| Unknown* | 2 | 874.00 | SI Trade |
09:25:34 - 25-Apr-25 |
| Unknown* | 1 | 874.00 | SI Trade |
08:53:15 - 25-Apr-25 |
| Unknown* | 5 | 882.00 | SI Trade |
11:59:40 - 24-Apr-25 |
| Unknown* | 5 | 886.00 | SI Trade |
10:51:57 - 24-Apr-25 |
| Unknown* | 5 | 884.00 | OTC Trade |
10:14:59 - 24-Apr-25 |
| Unknown* | 5 | 884.00 | SI Trade |
10:14:59 - 24-Apr-25 |
| Unknown* | 10 | 896.00 | SI Trade |
12:12:23 - 23-Apr-25 |
| Unknown* | 6 | 900.00 | SI Trade |
15:50:24 - 17-Apr-25 |
| Unknown* | 4 | 894.00 | SI Trade |
09:44:49 - 16-Apr-25 |
| Unknown* | 1 | 882.00 | SI Trade |
13:10:14 - 11-Apr-25 |
| Unknown* | 1 | 890.00 | SI Trade |
16:13:41 - 10-Apr-25 |
| Unknown* | 15 | 882.00 | SI Trade |
09:13:05 - 10-Apr-25 |
| Unknown* | 12 | 874.00 | OTC Trade |
13:05:29 - 08-Apr-25 |
| Unknown* | 1 | 872.00 | OTC Trade |
15:27:11 - 07-Apr-25 |
| Unknown* | 10 | 858.00 | SI Trade |
08:30:43 - 07-Apr-25 |
| Unknown* | 10 | 858.00 | OTC Trade |
08:30:43 - 07-Apr-25 |
| Unknown* | 10 | 886.00 | SI Trade |
11:50:40 - 04-Apr-25 |
| Unknown* | 14 | 900.00 | SI Trade |
08:58:12 - 04-Apr-25 |
| Unknown* | 4 | 904.00 | OTC Trade |
08:57:34 - 03-Apr-25 |
| Unknown* | 5 | 910.00 | SI Trade |
15:36:32 - 02-Apr-25 |
| Unknown* | 1 | 912.00 | SI Trade Negotiated Trade |
17:20:38 - 01-Apr-25 |
| Unknown* | 10 | 922.00 | OTC Trade |
09:17:20 - 28-Mar-25 |
| Unknown* | 1 | 948.00 | SI Trade |
16:19:02 - 26-Mar-25 |
| Unknown* | 2 | 944.00 | SI Trade |
16:03:06 - 26-Mar-25 |
| Unknown* | 2 | 944.00 | SI Trade |
16:00:06 - 26-Mar-25 |
| Unknown* | 3 | 944.00 | SI Trade |
15:57:06 - 26-Mar-25 |
| Unknown* | 7 | 944.00 | SI Trade |
15:15:01 - 26-Mar-25 |
| Unknown* | 1 | 948.00 | SI Trade |
13:21:25 - 26-Mar-25 |
| Unknown* | 3 | 942.00 | SI Trade |
09:36:00 - 26-Mar-25 |
| Unknown* | 1 | 942.00 | SI Trade |
08:36:09 - 26-Mar-25 |
| Unknown* | 3 | 940.00 | SI Trade |
12:29:10 - 24-Mar-25 |
| Unknown* | 2 | 938.00 | SI Trade |
12:28:16 - 24-Mar-25 |
| Unknown* | 2 | 935.49575 | Currency Conversion Negotiated Trade |
15:24:17 - 21-Mar-25 |
| Unknown* | 3 | 928.00 | SI Trade |
16:19:55 - 20-Mar-25 |
| Unknown* | 1 | 928.00 | SI Trade |
16:15:42 - 20-Mar-25 |
| Unknown* | 7 | 926.00 | SI Trade |
13:48:59 - 19-Mar-25 |
| Unknown* | 1 | 930.00 | SI Trade |
14:25:26 - 18-Mar-25 |
| Unknown* | 1 | 940.00 | SI Trade |
16:19:01 - 13-Mar-25 |
| Unknown* | 3 | 940.00 | SI Trade |
16:18:02 - 13-Mar-25 |
| Unknown* | 1 | 940.00 | SI Trade |
16:03:17 - 13-Mar-25 |
| Unknown* | 1 | 940.00 | SI Trade |
15:55:17 - 13-Mar-25 |
| Unknown* | 1 | 940.00 | SI Trade |
15:54:17 - 13-Mar-25 |
| Unknown* | 1 | 942.00 | SI Trade |
16:19:16 - 11-Mar-25 |
| Unknown* | 1 | 940.00 | SI Trade |
16:13:17 - 11-Mar-25 |
| Unknown* | 18 | 936.00 | SI Trade |
09:00:01 - 10-Mar-25 |
| Unknown* | 8 | 932.00 | SI Trade |
16:04:03 - 07-Mar-25 |
| Unknown* | 4 | 932.00 | SI Trade |
14:22:42 - 07-Mar-25 |
| Unknown* | 1 | 928.00 | SI Trade |
16:19:01 - 04-Mar-25 |
| Unknown* | 1 | 928.00 | SI Trade |
16:13:34 - 04-Mar-25 |
| Unknown* | 1 | 916.00 | SI Trade |
16:15:56 - 27-Feb-25 |
| Unknown* | 1 | 916.00 | SI Trade |
16:14:55 - 27-Feb-25 |