| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 935.99298 | OTC Trade |
17:14:41 - 28-Oct-25 |
| Unknown* | 51 | 935.32632 | OTC Trade |
17:07:44 - 28-Oct-25 |
| Unknown* | 2 | 936.00 | SI Trade |
15:26:05 - 27-Oct-25 |
| Unknown* | 2 | 936.00 | SI Trade |
13:18:03 - 27-Oct-25 |
| Unknown* | 17 | 929.99303 | OTC Trade |
17:17:58 - 24-Oct-25 |
| Unknown* | 5 | 936.00 | SI Trade |
11:46:29 - 24-Oct-25 |
| Unknown* | 4 | 936.00 | SI Trade |
11:44:08 - 24-Oct-25 |
| Unknown* | 47 | 930.54621 | OTC Trade |
17:35:12 - 23-Oct-25 |
| Unknown* | 4 | 935.99298 | OTC Trade |
17:17:50 - 23-Oct-25 |
| Unknown* | 2 | 931.965 | OTC Trade |
17:51:27 - 21-Oct-25 |
| Unknown* | 23 | 931.99301 | OTC Trade |
17:22:20 - 21-Oct-25 |
| Unknown* | 11 | 931.99301 | OTC Trade |
17:05:46 - 21-Oct-25 |
| Unknown* | 8 | 933.75 | OTC Trade |
17:03:02 - 21-Oct-25 |
| Unknown* | 45 | 933.50411 | OTC Trade |
17:17:01 - 20-Oct-25 |
| Unknown* | 9 | 936.00 | SI Trade |
15:40:11 - 20-Oct-25 |
| Unknown* | 4 | 938.00 | SI Trade |
14:25:19 - 20-Oct-25 |
| Unknown* | 4 | 938.00 | SI Trade |
14:22:35 - 20-Oct-25 |
| Unknown* | 11 | 938.00 | SI Trade |
14:09:31 - 20-Oct-25 |
| Unknown* | 7 | 938.00 | SI Trade |
12:45:33 - 20-Oct-25 |
| Unknown* | 17 | 934.00 | SI Trade |
12:45:17 - 20-Oct-25 |
| Unknown* | 4 | 940.00 | SI Trade |
11:35:45 - 20-Oct-25 |
| Unknown* | 4 | 940.00 | SI Trade |
11:30:00 - 20-Oct-25 |
| Unknown* | 2 | 938.01407 | OTC Trade |
18:28:21 - 17-Oct-25 |
| Unknown* | 1 | 935.99298 | OTC Trade |
17:06:55 - 17-Oct-25 |
| Unknown* | 4 | 942.00 | SI Trade |
16:01:22 - 17-Oct-25 |
| Unknown* | 19 | 937.99297 | OTC Trade |
17:02:42 - 16-Oct-25 |
| Unknown* | 1 | 937.99297 | OTC Trade |
17:02:33 - 16-Oct-25 |
| Unknown* | 1 | 942.01413 | OTC Trade |
18:28:27 - 15-Oct-25 |
| Unknown* | 16 | 941.99294 | OTC Trade |
17:08:12 - 15-Oct-25 |
| Unknown* | 17 | 939.05178 | OTC Trade |
17:11:37 - 13-Oct-25 |
| Unknown* | 8 | 938.00 | SI Trade |
10:19:57 - 13-Oct-25 |
| Unknown* | 8 | 935.00 | OTC Trade |
13:39:53 - 10-Oct-25 |
| Unknown* | 8 | 935.00 | SI Trade |
13:39:53 - 10-Oct-25 |
| Unknown* | 207 | 932.00 | OTC Trade |
09:26:59 - 09-Oct-25 |
| Unknown* | 207 | 932.00 | OTC Trade |
09:26:59 - 09-Oct-25 |
| Unknown* | 54 | 925.99306 | OTC Trade |
17:09:26 - 08-Oct-25 |
| Unknown* | 1 | 930.00 | SI Trade |
15:58:36 - 08-Oct-25 |
| Unknown* | 1 | 930.00 | SI Trade |
15:03:56 - 08-Oct-25 |
| Unknown* | 5 | 931.99301 | OTC Trade |
17:06:30 - 07-Oct-25 |
| Unknown* | 19 | 933.993 | OTC Trade |
17:05:32 - 07-Oct-25 |
| Unknown* | 34 | 927.22834 | OTC Trade |
17:02:35 - 06-Oct-25 |
| Unknown* | 2 | 930.00 | SI Trade |
16:07:04 - 06-Oct-25 |
| Unknown* | 110 | 926.00 | SI Trade |
14:12:57 - 06-Oct-25 |
| Unknown* | 4 | 928.00 | SI Trade |
14:04:16 - 06-Oct-25 |
| Unknown* | 33 | 927.99304 | OTC Trade |
17:08:59 - 03-Oct-25 |
| Unknown* | 16 | 929.99303 | OTC Trade |
17:08:59 - 03-Oct-25 |
| Unknown* | 37 | 932.85787 | OTC Trade |
17:12:01 - 02-Oct-25 |
| Unknown* | 1 | 930.00 | SI Trade |
15:31:32 - 02-Oct-25 |
| Unknown* | 10 | 934.00 | SI Trade |
13:52:20 - 02-Oct-25 |
| Unknown* | 10 | 934.00 | OTC Trade |
13:52:20 - 02-Oct-25 |
| Unknown* | 1 | 932.00 | SI Trade |
12:40:05 - 02-Oct-25 |
| Unknown* | 1 | 942.70242 | Currency Conversion Negotiated Trade |
09:02:31 - 02-Oct-25 |
| Unknown* | 6 | 935.00 | SI Trade |
13:20:12 - 01-Oct-25 |
| Unknown* | 2 | 926.00 | SI Trade |
16:19:53 - 30-Sep-25 |
| Unknown* | 1 | 920.00 | SI Trade |
16:19:55 - 29-Sep-25 |
| Unknown* | 1 | 920.00 | OTC Trade |
16:19:55 - 29-Sep-25 |
| Unknown* | 1 | 920.00 | SI Trade |
16:10:44 - 29-Sep-25 |
| Unknown* | 1 | 920.00 | OTC Trade |
16:10:44 - 29-Sep-25 |
| Unknown* | 8 | 920.00 | SI Trade |
16:10:27 - 29-Sep-25 |
| Unknown* | 4 | 920.00 | SI Trade |
16:10:27 - 29-Sep-25 |
| Unknown* | 1 | 920.00 | SI Trade |
16:10:27 - 29-Sep-25 |
| Unknown* | 1 | 920.00 | OTC Trade |
16:10:20 - 29-Sep-25 |
| Unknown* | 1 | 920.00 | SI Trade |
16:10:20 - 29-Sep-25 |
| Unknown* | 4 | 920.00 | SI Trade |
15:11:21 - 29-Sep-25 |
| Unknown* | 4 | 920.00 | OTC Trade |
15:11:21 - 29-Sep-25 |
| Unknown* | 2 | 920.00 | SI Trade |
14:00:33 - 29-Sep-25 |
| Unknown* | 2 | 920.00 | OTC Trade |
14:00:33 - 29-Sep-25 |
| Unknown* | 1 | 920.00 | SI Trade |
09:12:30 - 29-Sep-25 |
| Unknown* | 1 | 920.00 | OTC Trade |
09:12:30 - 29-Sep-25 |
| Unknown* | 2 | 920.00 | SI Trade |
09:07:50 - 29-Sep-25 |
| Unknown* | 2 | 920.00 | OTC Trade |
09:07:50 - 29-Sep-25 |
| Unknown* | 33 | 915.20526 | OTC Trade |
17:17:30 - 26-Sep-25 |
| Unknown* | 1 | 913.99 | OTC Trade |
17:12:15 - 26-Sep-25 |
| Unknown* | 2 | 917.99312 | OTC Trade |
17:07:24 - 26-Sep-25 |
| Unknown* | 28 | 915.20742 | OTC Trade |
17:15:34 - 25-Sep-25 |
| Unknown* | 2 | 916.00 | SI Trade |
16:06:02 - 25-Sep-25 |
| Unknown* | 3 | 918.00 | SI Trade |
13:08:08 - 25-Sep-25 |
| Unknown* | 36 | 916.21535 | OTC Trade |
17:14:32 - 24-Sep-25 |
| Unknown* | 10 | 918.00 | SI Trade |
14:47:44 - 24-Sep-25 |
| Unknown* | 10 | 918.00 | OTC Trade |
14:47:44 - 24-Sep-25 |
| Unknown* | 2 | 915.96794 | OTC Trade |
17:47:05 - 23-Sep-25 |
| Unknown* | 17 | 915.99313 | OTC Trade |
17:45:15 - 23-Sep-25 |
| Unknown* | 1 | 916.00 | SI Trade |
15:08:54 - 23-Sep-25 |
| Unknown* | 1 | 916.00 | SI Trade |
14:31:34 - 23-Sep-25 |
| Unknown* | 1 | 916.00 | SI Trade |
13:58:24 - 23-Sep-25 |
| Unknown* | 22 | 915.99313 | OTC Trade |
17:20:29 - 22-Sep-25 |
| Unknown* | 17 | 919.9931 | OTC Trade |
17:20:29 - 22-Sep-25 |
| Unknown* | 24 | 918.00 | SI Trade |
13:03:01 - 22-Sep-25 |
| Unknown* | 24 | 918.00 | OTC Trade |
13:03:01 - 22-Sep-25 |
| Unknown* | 23 | 918.00 | SI Trade |
08:12:58 - 22-Sep-25 |
| Unknown* | 23 | 918.00 | OTC Trade |
08:12:58 - 22-Sep-25 |
| Unknown* | 4 | 913.99315 | OTC Trade |
17:09:55 - 19-Sep-25 |
| Unknown* | 4 | 910.00 | OTC Trade |
17:43:49 - 18-Sep-25 |
| Unknown* | 16 | 913.99315 | OTC Trade |
17:09:47 - 18-Sep-25 |
| Unknown* | 38 | 911.99316 | OTC Trade |
17:02:45 - 18-Sep-25 |
| Unknown* | 1 | 914.00 | SI Trade |
14:28:58 - 18-Sep-25 |
| Unknown* | 3 | 911.99316 | OTC Trade |
17:05:19 - 17-Sep-25 |
| Unknown* | 40 | 914.49314 | OTC Trade |
17:04:34 - 17-Sep-25 |
| Unknown* | 1 | 916.00 | SI Trade |
09:23:34 - 17-Sep-25 |
| Unknown* | 81 | 914.04253 | OTC Trade |
17:10:53 - 16-Sep-25 |
| Unknown* | 1 | 915.99313 | OTC Trade |
17:03:24 - 16-Sep-25 |
| Unknown* | 5 | 913.99315 | OTC Trade |
17:08:12 - 15-Sep-25 |
| Unknown* | 36 | 915.77091 | OTC Trade |
17:06:06 - 15-Sep-25 |
| Unknown* | 11 | 913.99315 | OTC Trade |
17:05:53 - 12-Sep-25 |
| Unknown* | 2 | 913.84018 | Currency Conversion Negotiated Trade |
08:29:43 - 12-Sep-25 |
| Unknown* | 3 | 911.99316 | OTC Trade |
17:16:37 - 11-Sep-25 |
| Unknown* | 7 | 913.99315 | OTC Trade |
17:14:14 - 11-Sep-25 |
| Unknown* | 20 | 912.00 | OTC Trade |
15:29:49 - 11-Sep-25 |
| Unknown* | 20 | 912.00 | SI Trade |
15:29:49 - 11-Sep-25 |
| Unknown* | 1 | 916.00 | OTC Trade |
15:29:06 - 10-Sep-25 |
| Unknown* | 1 | 916.00 | SI Trade |
15:29:06 - 10-Sep-25 |
| Unknown* | 3 | 913.99315 | OTC Trade |
17:03:56 - 09-Sep-25 |
| Unknown* | 81 | 914.00 | OTC Trade |
09:39:01 - 09-Sep-25 |
| Unknown* | 81 | 914.00 | OTC Trade |
09:39:01 - 09-Sep-25 |
| Unknown* | 3 | 915.99313 | OTC Trade |
17:11:16 - 08-Sep-25 |
| Unknown* | 1 | 912.00 | SI Trade |
10:15:00 - 08-Sep-25 |
| Unknown* | 6 | 909.99318 | OTC Trade |
17:08:32 - 02-Sep-25 |
| Unknown* | 2 | 914.00 | SI Trade |
13:55:47 - 02-Sep-25 |
| Unknown* | 5 | 908.00 | OTC Trade |
17:18:15 - 01-Sep-25 |
| Unknown* | 17 | 911.99316 | OTC Trade |
17:04:53 - 01-Sep-25 |
| Unknown* | 6 | 912.00 | SI Trade |
14:10:20 - 29-Aug-25 |
| Unknown* | 6 | 912.00 | OTC Trade |
14:10:20 - 29-Aug-25 |
| Unknown* | 1 | 910.00 | SI Trade |
11:13:55 - 29-Aug-25 |
| Unknown* | 5 | 910.00 | SI Trade |
10:13:21 - 29-Aug-25 |
| Unknown* | 1 | 912.00 | SI Trade |
14:00:57 - 28-Aug-25 |
| Unknown* | 6 | 914.00 | SI Trade |
13:23:42 - 28-Aug-25 |
| Unknown* | 20 | 912.00 | SI Trade |
12:31:34 - 28-Aug-25 |
| Unknown* | 20 | 912.00 | OTC Trade |
12:31:34 - 28-Aug-25 |
| Unknown* | 25 | 910.00 | SI Trade |
08:22:37 - 28-Aug-25 |
| Unknown* | 11 | 904.00 | OTC Trade |
16:15:39 - 22-Aug-25 |
| Unknown* | 2 | 898.67412 | Currency Conversion Negotiated Trade |
14:52:17 - 21-Aug-25 |
| Unknown* | 3 | 899.33625 | Currency Conversion Negotiated Trade |
08:28:45 - 21-Aug-25 |
| Unknown* | 4 | 900.00 | SI Trade |
16:17:17 - 20-Aug-25 |
| Unknown* | 10 | 898.00 | SI Trade |
15:58:28 - 19-Aug-25 |
| Unknown* | 1 | 898.2653 | Currency Conversion Negotiated Trade |
09:25:30 - 19-Aug-25 |
| Unknown* | 1 | 898.52656 | Currency Conversion Negotiated Trade |
09:19:54 - 19-Aug-25 |
| Unknown* | 1 | 898.4267 | Currency Conversion Negotiated Trade |
09:17:18 - 19-Aug-25 |
| Unknown* | 2 | 898.00 | SI Trade |
11:25:05 - 18-Aug-25 |
| Unknown* | 2 | 898.00 | OTC Trade |
11:25:05 - 18-Aug-25 |
| Unknown* | 1 | 896.00 | SI Trade |
15:39:36 - 14-Aug-25 |
| Unknown* | 1 | 897.00 | SI Trade |
14:55:14 - 14-Aug-25 |
| Unknown* | 2 | 898.00 | SI Trade |
14:46:58 - 14-Aug-25 |
| Unknown* | 18 | 904.00 | SI Trade |
15:35:46 - 11-Aug-25 |
| Unknown* | 5 | 892.00 | SI Trade |
16:08:00 - 08-Aug-25 |
| Unknown* | 1 | 890.59909 | Currency Conversion Negotiated Trade |
12:59:46 - 08-Aug-25 |
| Unknown* | 2 | 890.52049 | Currency Conversion Negotiated Trade |
12:57:00 - 08-Aug-25 |
| Unknown* | 2 | 892.00 | SI Trade |
12:24:20 - 08-Aug-25 |
| Unknown* | 2 | 892.00 | OTC Trade |
12:24:20 - 08-Aug-25 |
| Unknown* | 1 | 890.71396 | Currency Conversion Negotiated Trade |
11:58:39 - 08-Aug-25 |
| Unknown* | 80 | 884.00 | OTC Trade |
10:36:59 - 07-Aug-25 |
| Unknown* | 80 | 884.00 | SI Trade |
10:36:59 - 07-Aug-25 |
| Unknown* | 4 | 884.00 | OTC Trade |
16:05:59 - 06-Aug-25 |
| Unknown* | 4 | 896.00 | SI Trade |
16:19:06 - 04-Aug-25 |
| Unknown* | 20 | 896.00 | SI Trade |
12:09:05 - 04-Aug-25 |
| Unknown* | 8 | 896.00 | SI Trade |
16:11:28 - 31-Jul-25 |
| Unknown* | 1 | 904.00 | SI Trade |
14:37:47 - 30-Jul-25 |
| Unknown* | 1 | 904.00 | SI Trade |
14:37:44 - 30-Jul-25 |
| Unknown* | 3 | 903.00 | SI Trade |
12:00:40 - 30-Jul-25 |
| Unknown* | 1 | 906.00 | SI Trade |
10:43:48 - 29-Jul-25 |
| Unknown* | 1 | 904.00 | SI Trade |
13:59:09 - 28-Jul-25 |
| Unknown* | 1 | 912.00 | SI Trade |
16:15:05 - 23-Jul-25 |
| Unknown* | 1 | 912.00 | SI Trade |
16:10:26 - 22-Jul-25 |
| Unknown* | 1 | 916.00 | SI Trade |
16:13:32 - 21-Jul-25 |
| Unknown* | 1 | 914.00 | SI Trade |
15:50:57 - 21-Jul-25 |
| Unknown* | 7 | 912.00 | SI Trade |
15:16:27 - 21-Jul-25 |
| Unknown* | 5 | 912.00 | SI Trade |
14:46:27 - 21-Jul-25 |
| Unknown* | 1 | 904.00 | SI Trade |
16:06:00 - 18-Jul-25 |
| Unknown* | 6 | 903.90641 | Currency Conversion Negotiated Trade |
08:01:27 - 18-Jul-25 |
| Unknown* | 6 | 903.90641 | Currency Conversion Negotiated Trade |
08:01:26 - 18-Jul-25 |
| Unknown* | 2 | 906.00 | SI Trade |
16:00:35 - 17-Jul-25 |
| Unknown* | 2 | 906.00 | OTC Trade |
16:00:35 - 17-Jul-25 |
| Unknown* | 1 | 902.00 | SI Trade |
09:56:12 - 17-Jul-25 |
| Unknown* | 1 | 906.00 | SI Trade |
15:36:52 - 16-Jul-25 |
| Unknown* | 20 | 910.00 | SI Trade |
13:28:05 - 15-Jul-25 |
| Unknown* | 20 | 910.00 | OTC Trade |
13:28:05 - 15-Jul-25 |
| Unknown* | 20 | 908.00 | SI Trade |
08:12:20 - 15-Jul-25 |
| Unknown* | 7 | 908.00 | SI Trade |
16:07:32 - 14-Jul-25 |
| Unknown* | 6 | 908.00 | SI Trade |
15:22:57 - 14-Jul-25 |
| Unknown* | 6 | 908.00 | SI Trade |
15:22:48 - 14-Jul-25 |
| Unknown* | 10 | 908.00 | SI Trade |
10:53:50 - 14-Jul-25 |
| Unknown* | 31 | 904.00 | SI Trade |
10:52:23 - 11-Jul-25 |
| Unknown* | 9 | 904.00 | SI Trade |
16:14:42 - 10-Jul-25 |
| Unknown* | 11 | 904.00 | SI Trade |
15:56:55 - 10-Jul-25 |
| Unknown* | 6 | 906.00 | SI Trade |
15:44:38 - 10-Jul-25 |
| Unknown* | 6 | 906.00 | SI Trade |
15:35:25 - 10-Jul-25 |
| Unknown* | 5 | 906.00 | SI Trade |
15:25:40 - 10-Jul-25 |
| Unknown* | 7 | 902.00 | SI Trade |
15:15:16 - 10-Jul-25 |
| Unknown* | 5 | 904.00 | SI Trade |
15:11:42 - 10-Jul-25 |
| Unknown* | 4 | 902.00 | SI Trade |
15:08:01 - 09-Jul-25 |
| Unknown* | 14 | 902.00 | SI Trade |
15:02:24 - 09-Jul-25 |
| Unknown* | 22 | 902.00 | SI Trade |
14:48:07 - 09-Jul-25 |
| Unknown* | 4 | 904.00 | SI Trade |
11:06:45 - 09-Jul-25 |
| Unknown* | 4 | 904.00 | OTC Trade |
11:06:45 - 09-Jul-25 |
| Unknown* | 11 | 902.00 | SI Trade |
09:40:26 - 09-Jul-25 |
| Unknown* | 5 | 902.00 | SI Trade |
16:19:59 - 08-Jul-25 |
| Unknown* | 1 | 904.00 | SI Trade |
16:09:50 - 08-Jul-25 |
| Unknown* | 5 | 906.00 | SI Trade |
16:19:51 - 04-Jul-25 |
| Unknown* | 5 | 906.00 | SI Trade |
16:18:24 - 04-Jul-25 |
| Unknown* | 5 | 906.00 | SI Trade |
16:14:53 - 04-Jul-25 |
| Unknown* | 7 | 906.00 | SI Trade |
16:10:26 - 04-Jul-25 |