| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 1,160.90038 | OTC Trade |
17:09:58 - 06-Feb-26 |
| Unknown* | 26 | 1,169.99123 | OTC Trade |
17:09:58 - 06-Feb-26 |
| Unknown* | 12 | 1,158.125 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 8 | 1,165.00 | SI Trade |
15:24:24 - 06-Feb-26 |
| Unknown* | 13 | 1,165.00 | SI Trade |
13:09:41 - 06-Feb-26 |
| Unknown* | 1 | 1,165.00 | SI Trade |
13:09:41 - 06-Feb-26 |
| Unknown* | 1 | 1,160.00 | SI Trade |
12:09:23 - 06-Feb-26 |
| Unknown* | 24 | 1,152.49136 | OTC Trade |
17:05:40 - 05-Feb-26 |
| Unknown* | 12 | 1,139.99145 | OTC Trade |
17:17:23 - 04-Feb-26 |
| Unknown* | 3 | 1,160.00 | OTC Trade |
17:05:18 - 04-Feb-26 |
| Unknown* | 1 | 1,160.00 | SI Trade |
16:19:51 - 04-Feb-26 |
| Unknown* | 12 | 1,149.99138 | OTC Trade |
17:07:49 - 03-Feb-26 |
| Unknown* | 18 | 1,159.43575 | OTC Trade |
17:04:07 - 02-Feb-26 |
| Unknown* | 17 | 1,154.99134 | OTC Trade |
17:03:18 - 02-Feb-26 |
| Unknown* | 5 | 1,150.00 | OTC Trade |
09:57:04 - 02-Feb-26 |
| Unknown* | 5 | 1,150.00 | SI Trade |
09:57:04 - 02-Feb-26 |
| Unknown* | 7 | 1,135.00 | OTC Trade |
17:09:15 - 30-Jan-26 |
| Unknown* | 2 | 1,134.99 | OTC Trade |
17:07:20 - 30-Jan-26 |
| Unknown* | 9 | 1,128.88889 | OTC Trade |
17:06:16 - 30-Jan-26 |
| Unknown* | 18 | 1,137.76924 | OTC Trade |
17:05:16 - 30-Jan-26 |
| Unknown* | 10 | 1,134.99149 | OTC Trade |
17:03:35 - 30-Jan-26 |
| Unknown* | 20 | 1,140.00 | SI Trade |
16:18:48 - 30-Jan-26 |
| Unknown* | 1 | 1,139.71943 | Currency Conversion Negotiated Trade |
16:01:43 - 30-Jan-26 |
| Unknown* | 3 | 1,125.00 | SI Trade |
13:44:24 - 30-Jan-26 |
| Unknown* | 3 | 1,125.00 | SI Trade |
13:38:08 - 30-Jan-26 |
| Unknown* | 4 | 1,120.00 | SI Trade |
13:08:50 - 30-Jan-26 |
| Unknown* | 3 | 1,120.00 | SI Trade |
13:08:05 - 30-Jan-26 |
| Unknown* | 4 | 1,120.00 | OTC Trade |
17:03:41 - 29-Jan-26 |
| Unknown* | 2 | 1,120.00 | SI Trade |
16:18:23 - 29-Jan-26 |
| Unknown* | 2 | 1,125.00 | SI Trade |
09:05:37 - 29-Jan-26 |
| Unknown* | 25 | 1,111.79166 | OTC Trade |
17:10:35 - 28-Jan-26 |
| Unknown* | 1 | 1,109.99168 | OTC Trade |
17:04:21 - 28-Jan-26 |
| Unknown* | 10 | 1,095.00 | OTC Trade |
11:42:29 - 28-Jan-26 |
| Unknown* | 5 | 1,085.00 | OTC Trade |
09:34:36 - 28-Jan-26 |
| Unknown* | 5 | 1,085.00 | SI Trade |
09:34:36 - 28-Jan-26 |
| Unknown* | 1 | 1,095.00 | SI Trade |
16:10:04 - 27-Jan-26 |
| Unknown* | 1 | 1,095.00 | SI Trade |
16:09:19 - 27-Jan-26 |
| Unknown* | 16 | 1,089.99183 | OTC Trade |
17:07:47 - 26-Jan-26 |
| Unknown* | 2 | 1,087.50 | OTC Trade |
17:04:03 - 26-Jan-26 |
| Unknown* | 24 | 1,099.99175 | OTC Trade |
17:09:59 - 23-Jan-26 |
| Unknown* | 26 | 1,094.99179 | OTC Trade |
17:06:57 - 23-Jan-26 |
| Unknown* | 4 | 1,095.00 | SI Trade |
14:23:43 - 23-Jan-26 |
| Unknown* | 9 | 1,084.99186 | OTC Trade |
17:03:40 - 22-Jan-26 |
| Unknown* | 1 | 1,082.50 | OTC Trade |
13:18:31 - 22-Jan-26 |
| Unknown* | 1 | 1,082.50 | OTC Trade |
13:18:31 - 22-Jan-26 |
| Unknown* | 2 | 1,095.00 | SI Trade |
09:36:21 - 22-Jan-26 |
| Unknown* | 2 | 1,095.00 | OTC Trade |
09:36:21 - 22-Jan-26 |
| Unknown* | 3 | 1,087.50 | SI Trade |
08:41:35 - 22-Jan-26 |
| Unknown* | 2 | 1,070.00 | OTC Trade |
17:06:54 - 20-Jan-26 |
| Unknown* | 9 | 1,064.99201 | OTC Trade |
17:04:23 - 20-Jan-26 |
| Unknown* | 6 | 1,060.00 | SI Trade |
10:44:34 - 20-Jan-26 |
| Unknown* | 10 | 1,060.00 | OTC Trade |
10:02:51 - 20-Jan-26 |
| Unknown* | 10 | 1,060.00 | SI Trade |
10:02:51 - 20-Jan-26 |
| Unknown* | 15 | 1,049.99213 | OTC Trade |
17:04:50 - 19-Jan-26 |
| Unknown* | 8 | 1,058.75 | OTC Trade |
17:04:27 - 19-Jan-26 |
| Unknown* | 38 | 1,057.49207 | OTC Trade |
17:02:56 - 19-Jan-26 |
| Unknown* | 1 | 1,060.00 | SI Trade |
15:04:21 - 19-Jan-26 |
| Unknown* | 1 | 1,060.00 | SI Trade |
14:27:31 - 19-Jan-26 |
| Unknown* | 3 | 1,060.00 | SI Trade |
14:21:45 - 19-Jan-26 |
| Unknown* | 15 | 1,055.00 | SI Trade |
14:14:42 - 19-Jan-26 |
| Unknown* | 199 | 1,050.98458 | OTC Trade |
17:09:42 - 16-Jan-26 |
| Unknown* | 10 | 1,051.00 | OTC Trade |
17:04:00 - 16-Jan-26 |
| Unknown* | 10 | 1,050.00 | OTC Trade |
12:15:20 - 16-Jan-26 |
| Unknown* | 10 | 1,050.00 | SI Trade |
12:15:20 - 16-Jan-26 |
| Unknown* | 1 | 1,050.00 | SI Trade |
14:56:44 - 15-Jan-26 |
| Unknown* | 4 | 1,050.00 | SI Trade |
14:46:17 - 15-Jan-26 |
| Unknown* | 239 | 1,010.00 | OTC Trade |
14:12:26 - 15-Jan-26 |
| Unknown* | 239 | 1,010.00 | OTC Trade |
14:12:26 - 15-Jan-26 |
| Unknown* | 1 | 1,020.00 | SI Trade |
10:56:44 - 15-Jan-26 |
| Unknown* | 5 | 1,005.00 | SI Trade |
09:42:41 - 14-Jan-26 |
| Unknown* | 1 | 1,000.015 | OTC Trade |
18:28:38 - 13-Jan-26 |
| Unknown* | 5 | 1,000.00 | SI Trade |
15:28:22 - 13-Jan-26 |
| Unknown* | 1 | 998.01497 | OTC Trade |
18:28:33 - 12-Jan-26 |
| Unknown* | 5 | 996.00 | OTC Trade |
15:52:04 - 12-Jan-26 |
| Unknown* | 1 | 989.99 | OTC Trade |
17:07:12 - 09-Jan-26 |
| Unknown* | 12 | 989.99258 | OTC Trade |
17:04:07 - 09-Jan-26 |
| Unknown* | 1 | 992.01488 | OTC Trade |
18:28:38 - 08-Jan-26 |
| Unknown* | 12 | 991.99256 | OTC Trade |
17:05:50 - 08-Jan-26 |
| Unknown* | 1 | 994.00 | SI Trade |
16:19:55 - 08-Jan-26 |
| Unknown* | 1 | 994.00 | OTC Trade |
16:19:55 - 08-Jan-26 |
| Unknown* | 1 | 994.00 | OTC Trade |
14:49:15 - 08-Jan-26 |
| Unknown* | 1 | 994.00 | SI Trade |
14:49:15 - 08-Jan-26 |
| Unknown* | 1 | 994.00 | SI Trade |
14:44:33 - 08-Jan-26 |
| Unknown* | 1 | 994.00 | OTC Trade |
14:44:33 - 08-Jan-26 |
| Unknown* | 4 | 994.00 | SI Trade |
13:39:52 - 08-Jan-26 |
| Unknown* | 4 | 994.00 | OTC Trade |
13:39:52 - 08-Jan-26 |
| Unknown* | 2 | 994.00 | SI Trade |
11:37:33 - 08-Jan-26 |
| Unknown* | 2 | 994.00 | OTC Trade |
11:37:33 - 08-Jan-26 |
| Unknown* | 1 | 996.00 | SI Trade |
08:59:31 - 08-Jan-26 |
| Unknown* | 1 | 996.00 | OTC Trade |
08:59:31 - 08-Jan-26 |
| Unknown* | 6 | 991.99256 | OTC Trade |
17:05:49 - 07-Jan-26 |
| Unknown* | 6 | 994.00 | SI Trade |
15:42:25 - 07-Jan-26 |
| Unknown* | 4 | 998.00 | SI Trade |
14:33:34 - 07-Jan-26 |
| Unknown* | 10 | 990.00 | OTC Trade |
08:23:36 - 07-Jan-26 |
| Unknown* | 10 | 990.00 | SI Trade |
08:23:36 - 07-Jan-26 |
| Unknown* | 18 | 989.79262 | OTC Trade |
18:28:30 - 05-Jan-26 |
| Unknown* | 3 | 986.00 | OTC Trade |
11:51:05 - 05-Jan-26 |
| Unknown* | 9 | 986.00 | OTC Trade |
11:51:05 - 05-Jan-26 |
| Unknown* | 14 | 986.00 | OTC Trade |
11:51:05 - 05-Jan-26 |
| Unknown* | 2 | 984.01476 | OTC Trade |
18:28:28 - 29-Dec-25 |
| Unknown* | 10 | 972.00 | OTC Trade |
12:51:06 - 19-Dec-25 |
| Unknown* | 10 | 972.00 | SI Trade |
12:51:06 - 19-Dec-25 |
| Unknown* | 4 | 978.00 | SI Trade |
16:19:47 - 18-Dec-25 |
| Unknown* | 3 | 978.00 | SI Trade |
10:44:33 - 18-Dec-25 |
| Unknown* | 16 | 970.00 | OTC Trade |
17:50:28 - 11-Dec-25 |
| Unknown* | 364 | 970.00 | OTC Trade |
17:50:18 - 11-Dec-25 |
| Unknown* | 10 | 969.99273 | OTC Trade |
17:04:07 - 11-Dec-25 |
| Unknown* | 9 | 957.33333 | OTC Trade |
17:14:04 - 10-Dec-25 |
| Unknown* | 13 | 954.00 | OTC Trade |
17:43:25 - 09-Dec-25 |
| Unknown* | 10 | 954.00 | SI Trade |
08:25:33 - 09-Dec-25 |
| Unknown* | 11 | 952.54545 | OTC Trade |
17:35:05 - 08-Dec-25 |
| Unknown* | 4 | 953.0953 | OTC Trade |
16:49:10 - 08-Dec-25 |
| Unknown* | 25 | 950.00 | OTC Trade |
17:42:51 - 04-Dec-25 |
| Unknown* | 6 | 948.00 | SI Trade |
15:48:01 - 04-Dec-25 |
| Unknown* | 6 | 948.00 | SI Trade |
15:41:00 - 04-Dec-25 |
| Unknown* | 6 | 948.00 | SI Trade |
15:28:08 - 04-Dec-25 |
| Unknown* | 6 | 948.00 | SI Trade |
15:15:07 - 04-Dec-25 |
| Unknown* | 10 | 941.99294 | OTC Trade |
17:03:02 - 03-Dec-25 |
| Unknown* | 19 | 942.0982 | OTC Trade |
17:05:01 - 02-Dec-25 |
| Unknown* | 4 | 943.99292 | OTC Trade |
17:03:33 - 01-Dec-25 |
| Unknown* | 5 | 941.99294 | OTC Trade |
17:07:56 - 28-Nov-25 |
| Unknown* | 25 | 945.99291 | OTC Trade |
17:04:13 - 28-Nov-25 |
| Unknown* | 71 | 946.00 | SI Trade Negotiated Trade |
16:53:20 - 28-Nov-25 |
| Unknown* | 1 | 944.00 | OTC Trade |
15:43:43 - 28-Nov-25 |
| Unknown* | 14 | 945.99291 | OTC Trade |
17:04:08 - 27-Nov-25 |
| Unknown* | 1 | 943.99 | OTC Trade |
17:51:00 - 25-Nov-25 |
| Unknown* | 5 | 935.986 | OTC Trade |
17:50:12 - 25-Nov-25 |
| Unknown* | 21 | 943.99292 | OTC Trade |
17:11:56 - 25-Nov-25 |
| Unknown* | 2 | 940.0141 | OTC Trade |
18:28:13 - 24-Nov-25 |
| Unknown* | 17 | 935.99298 | OTC Trade |
17:08:09 - 24-Nov-25 |
| Unknown* | 12 | 935.99298 | OTC Trade |
17:15:03 - 21-Nov-25 |
| Unknown* | 3 | 938.00 | OTC Trade |
17:51:13 - 20-Nov-25 |
| Unknown* | 4 | 936.985 | OTC Trade |
17:50:31 - 20-Nov-25 |
| Unknown* | 31 | 934.96073 | OTC Trade |
17:10:25 - 20-Nov-25 |
| Unknown* | 11 | 937.99297 | OTC Trade |
17:06:25 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:19:14 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | SI Trade |
16:17:47 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:17:47 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:16:17 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | SI Trade |
16:14:47 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:14:47 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | SI Trade |
16:13:17 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:13:17 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | SI Trade |
16:09:49 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:09:49 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | SI Trade |
16:08:03 - 20-Nov-25 |
| Unknown* | 1 | 936.00 | OTC Trade |
16:08:03 - 20-Nov-25 |
| Unknown* | 331 | 940.00 | OTC Trade |
17:59:50 - 19-Nov-25 |
| Unknown* | 8 | 935.73625 | OTC Trade |
17:58:44 - 19-Nov-25 |
| Unknown* | 36 | 935.32632 | OTC Trade |
17:07:48 - 19-Nov-25 |
| Unknown* | 24 | 939.99295 | OTC Trade |
17:04:48 - 19-Nov-25 |
| Unknown* | 1 | 935.00 | SI Trade |
12:06:00 - 19-Nov-25 |
| Unknown* | 2 | 935.00 | SI Trade |
12:05:45 - 19-Nov-25 |
| Unknown* | 2 | 935.99 | OTC Trade |
17:12:32 - 18-Nov-25 |
| Unknown* | 18 | 935.99298 | OTC Trade |
17:10:28 - 18-Nov-25 |
| Unknown* | 15 | 939.99295 | OTC Trade |
17:09:03 - 18-Nov-25 |
| Unknown* | 41 | 937.55394 | OTC Trade |
17:11:27 - 17-Nov-25 |
| Unknown* | 311 | 940.00 | OTC Trade |
17:49:55 - 14-Nov-25 |
| Unknown* | 1 | 939.99 | OTC Trade |
17:48:48 - 14-Nov-25 |
| Unknown* | 5 | 940.186 | OTC Trade |
17:48:42 - 14-Nov-25 |
| Unknown* | 3 | 941.99294 | OTC Trade |
17:06:48 - 14-Nov-25 |
| Unknown* | 2 | 946.00 | OTC Trade |
17:53:50 - 13-Nov-25 |
| Unknown* | 4 | 939.99295 | OTC Trade |
17:06:48 - 13-Nov-25 |
| Unknown* | 280 | 944.00 | OTC Trade |
17:50:27 - 12-Nov-25 |
| Unknown* | 4 | 937.99297 | OTC Trade |
17:07:54 - 12-Nov-25 |
| Unknown* | 14 | 940.70361 | Currency Conversion Negotiated Trade |
11:12:38 - 12-Nov-25 |
| Unknown* | 17 | 940.74399 | Currency Conversion Negotiated Trade |
11:10:33 - 12-Nov-25 |
| Unknown* | 4 | 937.99297 | OTC Trade |
17:04:06 - 11-Nov-25 |
| Unknown* | 1 | 939.00 | SI Trade |
14:45:01 - 11-Nov-25 |
| Unknown* | 3 | 942.00 | OTC Trade |
17:49:53 - 10-Nov-25 |
| Unknown* | 13 | 937.99297 | OTC Trade |
17:20:50 - 10-Nov-25 |
| Unknown* | 1 | 942.00 | OTC Trade |
17:03:04 - 10-Nov-25 |
| Unknown* | 8 | 942.00 | OTC Trade |
17:51:01 - 06-Nov-25 |
| Unknown* | 7 | 940.55967 | OTC Trade |
17:49:55 - 06-Nov-25 |
| Unknown* | 7 | 940.55714 | OTC Trade |
17:48:51 - 05-Nov-25 |
| Unknown* | 7 | 940.00 | SI Trade |
09:47:24 - 05-Nov-25 |
| Unknown* | 5 | 936.00 | SI Trade |
14:24:20 - 04-Nov-25 |
| Unknown* | 1 | 936.00 | SI Trade |
12:53:58 - 04-Nov-25 |
| Unknown* | 2 | 938.00 | OTC Trade |
17:52:17 - 03-Nov-25 |
| Unknown* | 11 | 933.48182 | OTC Trade |
17:50:01 - 03-Nov-25 |
| Unknown* | 15 | 931.99301 | OTC Trade |
17:14:44 - 31-Oct-25 |
| Unknown* | 1 | 932.00 | SI Trade |
15:13:36 - 31-Oct-25 |
| Unknown* | 18 | 935.99298 | OTC Trade |
17:07:21 - 30-Oct-25 |
| Unknown* | 3 | 936.00 | SI Trade |
16:15:58 - 30-Oct-25 |
| Unknown* | 2 | 934.8735 | Currency Conversion Negotiated Trade |
14:11:06 - 29-Oct-25 |
| Unknown* | 3 | 935.07043 | Currency Conversion Negotiated Trade |
14:05:28 - 29-Oct-25 |
| Unknown* | 1 | 936.00 | SI Trade |
12:16:13 - 29-Oct-25 |
| Unknown* | 17 | 935.99298 | OTC Trade |
17:14:41 - 28-Oct-25 |
| Unknown* | 51 | 935.32632 | OTC Trade |
17:07:44 - 28-Oct-25 |
| Unknown* | 2 | 936.00 | SI Trade |
15:26:05 - 27-Oct-25 |
| Unknown* | 2 | 936.00 | SI Trade |
13:18:03 - 27-Oct-25 |
| Unknown* | 17 | 929.99303 | OTC Trade |
17:17:58 - 24-Oct-25 |
| Unknown* | 5 | 936.00 | SI Trade |
11:46:29 - 24-Oct-25 |
| Unknown* | 4 | 936.00 | SI Trade |
11:44:08 - 24-Oct-25 |
| Unknown* | 47 | 930.54621 | OTC Trade |
17:35:12 - 23-Oct-25 |
| Unknown* | 4 | 935.99298 | OTC Trade |
17:17:50 - 23-Oct-25 |
| Unknown* | 2 | 931.965 | OTC Trade |
17:51:27 - 21-Oct-25 |
| Unknown* | 23 | 931.99301 | OTC Trade |
17:22:20 - 21-Oct-25 |
| Unknown* | 11 | 931.99301 | OTC Trade |
17:05:46 - 21-Oct-25 |
| Unknown* | 8 | 933.75 | OTC Trade |
17:03:02 - 21-Oct-25 |