| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 31 |
| 1st Apr 2026 (Wed) | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 134 |
| 31st Mar 2026 (Tue) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 98 |
| 30th Mar 2026 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 52 |
| 27th Mar 2026 (Fri) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 10 |
| 26th Mar 2026 (Thu) | 1,181.30678 | 1,181.30678 | 1,181.30678 | 1,181.30678 | 5,488 |
| 25th Mar 2026 (Wed) | 1,181.30678 | 1,181.30678 | 1,181.30678 | 1,181.30678 | 0 |
| 24th Mar 2026 (Tue) | 1,181.30678 | 1,181.30678 | 1,181.30678 | 1,181.30678 | 21 |
| 23rd Mar 2026 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 120 |
| 20th Mar 2026 (Fri) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 54 |
| 19th Mar 2026 (Thu) | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 26 |
| 18th Mar 2026 (Wed) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 6 |
| 17th Mar 2026 (Tue) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 65 |
| 16th Mar 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 85 |
| 13th Mar 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2 |
| 12th Mar 2026 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 51 |
| 11th Mar 2026 (Wed) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 11 |
| 10th Mar 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 32 |
| 9th Mar 2026 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 79 |
| 6th Mar 2026 (Fri) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 30 |
| 5th Mar 2026 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 71 |
| 4th Mar 2026 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 28 |
| 3rd Mar 2026 (Tue) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 15 |
| 2nd Mar 2026 (Mon) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 47 |
| 27th Feb 2026 (Fri) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 34 |
| 26th Feb 2026 (Thu) | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,097 |
| 25th Feb 2026 (Wed) | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 16 |
| 24th Feb 2026 (Tue) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 32 |
| 23rd Feb 2026 (Mon) | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 50 |
| 20th Feb 2026 (Fri) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 23 |
| 19th Feb 2026 (Thu) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 175 |
| 18th Feb 2026 (Wed) | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 117 |
| 17th Feb 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 23 |
| 16th Feb 2026 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6 |
| 13th Feb 2026 (Fri) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 29 |
| 12th Feb 2026 (Thu) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 41 |
| 11th Feb 2026 (Wed) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 40 |
| 10th Feb 2026 (Tue) | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 36 |
| 9th Feb 2026 (Mon) | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 49 |
| 6th Feb 2026 (Fri) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 72 |