| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 56 |
| 5th Jun 2025 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 4 |
| 4th Jun 2025 (Wed) | 944.00 | 944.00 | 944.00 | 944.00 | 4 |
| 3rd Jun 2025 (Tue) | 946.00 | 946.00 | 946.00 | 946.00 | 21 |
| 2nd Jun 2025 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 30th May 2025 (Fri) | 936.00 | 936.00 | 936.00 | 936.00 | 11 |
| 29th May 2025 (Thu) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 28th May 2025 (Wed) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 27th May 2025 (Tue) | 940.00 | 940.00 | 940.00 | 940.00 | 6 |
| 26th May 2025 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 2 |
| 23rd May 2025 (Fri) | 940.00 | 940.00 | 940.00 | 940.00 | 40 |
| 22nd May 2025 (Thu) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 21st May 2025 (Wed) | 940.00 | 940.00 | 940.00 | 940.00 | 1 |
| 20th May 2025 (Tue) | 938.00 | 938.00 | 938.00 | 938.00 | 28 |
| 19th May 2025 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 18 |
| 16th May 2025 (Fri) | 938.00 | 938.00 | 938.00 | 938.00 | 43 |
| 15th May 2025 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 14th May 2025 (Wed) | 930.00 | 930.00 | 930.00 | 930.00 | 19 |
| 13th May 2025 (Tue) | 928.00 | 928.00 | 928.00 | 928.00 | 3 |
| 12th May 2025 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 3 |
| 9th May 2025 (Fri) | 922.00 | 922.00 | 922.00 | 922.00 | 9 |
| 8th May 2025 (Thu) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
| 7th May 2025 (Wed) | 918.00 | 918.00 | 918.00 | 918.00 | 3 |
| 6th May 2025 (Tue) | 908.00 | 908.00 | 908.00 | 908.00 | 3 |
| 5th May 2025 (Mon) | 904.00 | 904.00 | 904.00 | 904.00 | 1 |
| 2nd May 2025 (Fri) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 1st May 2025 (Thu) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 30th Apr 2025 (Wed) | 882.00 | 882.00 | 882.00 | 882.00 | 28 |
| 29th Apr 2025 (Tue) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 28th Apr 2025 (Mon) | 882.00 | 882.00 | 882.00 | 882.00 | 21 |
| 25th Apr 2025 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 15 |
| 24th Apr 2025 (Thu) | 882.00 | 882.00 | 882.00 | 882.00 | 20 |
| 23rd Apr 2025 (Wed) | 896.00 | 896.00 | 896.00 | 896.00 | 10 |
| 22nd Apr 2025 (Tue) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 21st Apr 2025 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 18th Apr 2025 (Fri) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 17th Apr 2025 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 6 |
| 16th Apr 2025 (Wed) | 894.00 | 894.00 | 894.00 | 894.00 | 4 |
| 15th Apr 2025 (Tue) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 14th Apr 2025 (Mon) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 11th Apr 2025 (Fri) | 882.00 | 882.00 | 882.00 | 882.00 | 1 |
| 10th Apr 2025 (Thu) | 890.00 | 890.00 | 890.00 | 890.00 | 35 |
| 9th Apr 2025 (Wed) | 866.00 | 866.00 | 866.00 | 866.00 | 0 |
| 8th Apr 2025 (Tue) | 866.00 | 866.00 | 866.00 | 866.00 | 12 |