| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 894.00 | 894.00 | 894.00 | 894.00 | 4 |
| 15th Apr 2025 (Tue) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 14th Apr 2025 (Mon) | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 11th Apr 2025 (Fri) | 882.00 | 882.00 | 882.00 | 882.00 | 1 |
| 10th Apr 2025 (Thu) | 890.00 | 890.00 | 890.00 | 890.00 | 35 |
| 9th Apr 2025 (Wed) | 866.00 | 866.00 | 866.00 | 866.00 | 0 |
| 8th Apr 2025 (Tue) | 866.00 | 866.00 | 866.00 | 866.00 | 12 |
| 7th Apr 2025 (Mon) | 866.00 | 866.00 | 866.00 | 866.00 | 32 |
| 4th Apr 2025 (Fri) | 886.00 | 886.00 | 886.00 | 886.00 | 24 |
| 3rd Apr 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 4 |
| 2nd Apr 2025 (Wed) | 910.00 | 910.00 | 910.00 | 910.00 | 5 |
| 1st Apr 2025 (Tue) | 912.00 | 912.00 | 912.00 | 912.00 | 1 |
| 31st Mar 2025 (Mon) | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 28th Mar 2025 (Fri) | 948.00 | 948.00 | 948.00 | 948.00 | 10 |
| 27th Mar 2025 (Thu) | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 26th Mar 2025 (Wed) | 948.00 | 948.00 | 948.00 | 948.00 | 20 |
| 25th Mar 2025 (Tue) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 24th Mar 2025 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 5 |
| 21st Mar 2025 (Fri) | 935.49575 | 935.49575 | 935.49575 | 935.49575 | 2 |
| 20th Mar 2025 (Thu) | 928.00 | 928.00 | 928.00 | 928.00 | 4 |
| 19th Mar 2025 (Wed) | 926.00 | 926.00 | 926.00 | 926.00 | 7 |
| 18th Mar 2025 (Tue) | 930.00 | 930.00 | 930.00 | 930.00 | 1 |
| 17th Mar 2025 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 14th Mar 2025 (Fri) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 13th Mar 2025 (Thu) | 940.00 | 940.00 | 940.00 | 940.00 | 7 |
| 12th Mar 2025 (Wed) | 942.00 | 942.00 | 942.00 | 942.00 | 0 |
| 11th Mar 2025 (Tue) | 942.00 | 942.00 | 942.00 | 942.00 | 2 |
| 10th Mar 2025 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 18 |
| 7th Mar 2025 (Fri) | 932.00 | 932.00 | 932.00 | 932.00 | 12 |
| 6th Mar 2025 (Thu) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 5th Mar 2025 (Wed) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 4th Mar 2025 (Tue) | 928.00 | 928.00 | 928.00 | 928.00 | 2 |
| 3rd Mar 2025 (Mon) | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 28th Feb 2025 (Fri) | 916.00 | 916.00 | 916.00 | 916.00 | 0 |
| 27th Feb 2025 (Thu) | 916.00 | 916.00 | 916.00 | 916.00 | 2 |
| 26th Feb 2025 (Wed) | 912.00 | 912.00 | 912.00 | 912.00 | 6 |
| 25th Feb 2025 (Tue) | 908.00 | 908.00 | 908.00 | 908.00 | 1 |
| 24th Feb 2025 (Mon) | 910.00 | 910.00 | 910.00 | 910.00 | 3 |
| 21st Feb 2025 (Fri) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 20th Feb 2025 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 19th Feb 2025 (Wed) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 18th Feb 2025 (Tue) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 17th Feb 2025 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 1 |