| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 936.00 | 936.00 | 936.00 | 936.00 | 68 |
| 27th Oct 2025 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 4 |
| 24th Oct 2025 (Fri) | 936.00 | 936.00 | 936.00 | 936.00 | 26 |
| 23rd Oct 2025 (Thu) | 936.00 | 936.00 | 936.00 | 936.00 | 51 |
| 22nd Oct 2025 (Wed) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 21st Oct 2025 (Tue) | 936.00 | 936.00 | 936.00 | 936.00 | 44 |
| 20th Oct 2025 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 105 |
| 17th Oct 2025 (Fri) | 942.00 | 942.00 | 942.00 | 942.00 | 7 |
| 16th Oct 2025 (Thu) | 938.00 | 938.00 | 938.00 | 938.00 | 20 |
| 15th Oct 2025 (Wed) | 938.00 | 938.00 | 938.00 | 938.00 | 17 |
| 14th Oct 2025 (Tue) | 938.00 | 938.00 | 938.00 | 938.00 | 0 |
| 13th Oct 2025 (Mon) | 938.00 | 938.00 | 938.00 | 938.00 | 25 |
| 10th Oct 2025 (Fri) | 935.00 | 935.00 | 935.00 | 935.00 | 16 |
| 9th Oct 2025 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 414 |
| 8th Oct 2025 (Wed) | 930.00 | 930.00 | 930.00 | 930.00 | 56 |
| 7th Oct 2025 (Tue) | 930.00 | 930.00 | 930.00 | 930.00 | 24 |
| 6th Oct 2025 (Mon) | 930.00 | 930.00 | 930.00 | 930.00 | 150 |
| 3rd Oct 2025 (Fri) | 930.00 | 930.00 | 930.00 | 930.00 | 49 |
| 2nd Oct 2025 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 60 |
| 1st Oct 2025 (Wed) | 935.00 | 935.00 | 935.00 | 935.00 | 6 |
| 30th Sep 2025 (Tue) | 926.00 | 926.00 | 926.00 | 926.00 | 2 |
| 29th Sep 2025 (Mon) | 920.00 | 920.00 | 920.00 | 920.00 | 37 |
| 26th Sep 2025 (Fri) | 916.00 | 916.00 | 916.00 | 916.00 | 36 |
| 25th Sep 2025 (Thu) | 916.00 | 916.00 | 916.00 | 916.00 | 33 |
| 24th Sep 2025 (Wed) | 918.00 | 918.00 | 918.00 | 918.00 | 56 |
| 23rd Sep 2025 (Tue) | 916.00 | 916.00 | 916.00 | 916.00 | 22 |
| 22nd Sep 2025 (Mon) | 918.00 | 918.00 | 918.00 | 918.00 | 133 |
| 19th Sep 2025 (Fri) | 914.00 | 914.00 | 914.00 | 914.00 | 4 |
| 18th Sep 2025 (Thu) | 914.00 | 914.00 | 914.00 | 914.00 | 59 |
| 17th Sep 2025 (Wed) | 916.00 | 916.00 | 916.00 | 916.00 | 44 |
| 16th Sep 2025 (Tue) | 916.9838 | 916.9838 | 916.9838 | 916.9838 | 87 |
| 15th Sep 2025 (Mon) | 913.84018 | 913.84018 | 913.84018 | 913.84018 | 41 |
| 12th Sep 2025 (Fri) | 913.84018 | 913.84018 | 913.84018 | 913.84018 | 13 |
| 11th Sep 2025 (Thu) | 912.00 | 912.00 | 912.00 | 912.00 | 50 |
| 10th Sep 2025 (Wed) | 916.00 | 916.00 | 916.00 | 916.00 | 2 |
| 9th Sep 2025 (Tue) | 912.00 | 912.00 | 912.00 | 912.00 | 165 |
| 8th Sep 2025 (Mon) | 912.00 | 912.00 | 912.00 | 912.00 | 1 |
| 5th Sep 2025 (Fri) | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 4th Sep 2025 (Thu) | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 3rd Sep 2025 (Wed) | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 2nd Sep 2025 (Tue) | 914.00 | 914.00 | 914.00 | 914.00 | 8 |
| 1st Sep 2025 (Mon) | 912.00 | 912.00 | 912.00 | 912.00 | 22 |
| 29th Aug 2025 (Fri) | 912.00 | 912.00 | 912.00 | 912.00 | 18 |
| 28th Aug 2025 (Thu) | 912.00 | 912.00 | 912.00 | 912.00 | 72 |