Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
24th Jul 2025 (Thu) | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
23rd Jul 2025 (Wed) | 912.00 | 912.00 | 912.00 | 912.00 | 1 |
22nd Jul 2025 (Tue) | 912.00 | 912.00 | 912.00 | 912.00 | 1 |
21st Jul 2025 (Mon) | 916.00 | 916.00 | 916.00 | 916.00 | 14 |
18th Jul 2025 (Fri) | 904.00 | 904.00 | 904.00 | 904.00 | 13 |
17th Jul 2025 (Thu) | 906.00 | 906.00 | 906.00 | 906.00 | 5 |
16th Jul 2025 (Wed) | 906.00 | 906.00 | 906.00 | 906.00 | 1 |
15th Jul 2025 (Tue) | 910.00 | 910.00 | 910.00 | 910.00 | 60 |
14th Jul 2025 (Mon) | 908.00 | 908.00 | 908.00 | 908.00 | 29 |
11th Jul 2025 (Fri) | 904.00 | 904.00 | 904.00 | 904.00 | 31 |
10th Jul 2025 (Thu) | 904.00 | 904.00 | 904.00 | 904.00 | 49 |
9th Jul 2025 (Wed) | 902.00 | 902.00 | 902.00 | 902.00 | 59 |
8th Jul 2025 (Tue) | 902.00 | 902.00 | 902.00 | 902.00 | 6 |
7th Jul 2025 (Mon) | 906.00 | 906.00 | 906.00 | 906.00 | 0 |
4th Jul 2025 (Fri) | 906.00 | 906.00 | 906.00 | 906.00 | 74 |
3rd Jul 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 27 |
2nd Jul 2025 (Wed) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
1st Jul 2025 (Tue) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
30th Jun 2025 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
27th Jun 2025 (Fri) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
26th Jun 2025 (Thu) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
25th Jun 2025 (Wed) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
24th Jun 2025 (Tue) | 926.00 | 926.00 | 926.00 | 926.00 | 40 |
23rd Jun 2025 (Mon) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
20th Jun 2025 (Fri) | 930.00 | 930.00 | 930.00 | 930.00 | 1 |
19th Jun 2025 (Thu) | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
18th Jun 2025 (Wed) | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
17th Jun 2025 (Tue) | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
16th Jun 2025 (Mon) | 932.00 | 932.00 | 932.00 | 932.00 | 11 |
13th Jun 2025 (Fri) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
12th Jun 2025 (Thu) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
11th Jun 2025 (Wed) | 936.00 | 936.00 | 936.00 | 936.00 | 1 |
10th Jun 2025 (Tue) | 946.00 | 946.00 | 946.00 | 946.00 | 12 |
9th Jun 2025 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
6th Jun 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 56 |
5th Jun 2025 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 4 |
4th Jun 2025 (Wed) | 944.00 | 944.00 | 944.00 | 944.00 | 4 |
3rd Jun 2025 (Tue) | 946.00 | 946.00 | 946.00 | 946.00 | 21 |
2nd Jun 2025 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
30th May 2025 (Fri) | 936.00 | 936.00 | 936.00 | 936.00 | 11 |
29th May 2025 (Thu) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
28th May 2025 (Wed) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
27th May 2025 (Tue) | 940.00 | 940.00 | 940.00 | 940.00 | 6 |
26th May 2025 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 2 |