| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 31st Dec 2025 (Wed) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 30th Dec 2025 (Tue) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 29th Dec 2025 (Mon) | 972.00 | 972.00 | 972.00 | 972.00 | 2 |
| 26th Dec 2025 (Fri) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 25th Dec 2025 (Thu) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 24th Dec 2025 (Wed) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 23rd Dec 2025 (Tue) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 22nd Dec 2025 (Mon) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 19th Dec 2025 (Fri) | 972.00 | 972.00 | 972.00 | 972.00 | 20 |
| 18th Dec 2025 (Thu) | 978.00 | 978.00 | 978.00 | 978.00 | 7 |
| 17th Dec 2025 (Wed) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 16th Dec 2025 (Tue) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 15th Dec 2025 (Mon) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 12th Dec 2025 (Fri) | 954.00 | 954.00 | 954.00 | 954.00 | 0 |
| 11th Dec 2025 (Thu) | 954.00 | 954.00 | 954.00 | 954.00 | 390 |
| 10th Dec 2025 (Wed) | 954.00 | 954.00 | 954.00 | 954.00 | 9 |
| 9th Dec 2025 (Tue) | 954.00 | 954.00 | 954.00 | 954.00 | 23 |
| 8th Dec 2025 (Mon) | 948.00 | 948.00 | 948.00 | 948.00 | 15 |
| 5th Dec 2025 (Fri) | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 4th Dec 2025 (Thu) | 948.00 | 948.00 | 948.00 | 948.00 | 49 |
| 3rd Dec 2025 (Wed) | 946.00 | 946.00 | 946.00 | 946.00 | 10 |
| 2nd Dec 2025 (Tue) | 946.00 | 946.00 | 946.00 | 946.00 | 19 |
| 1st Dec 2025 (Mon) | 946.00 | 946.00 | 946.00 | 946.00 | 4 |
| 28th Nov 2025 (Fri) | 946.00 | 946.00 | 946.00 | 946.00 | 103 |
| 27th Nov 2025 (Thu) | 936.00 | 936.00 | 936.00 | 936.00 | 14 |
| 26th Nov 2025 (Wed) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 25th Nov 2025 (Tue) | 936.00 | 936.00 | 936.00 | 936.00 | 27 |
| 24th Nov 2025 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 19 |
| 21st Nov 2025 (Fri) | 936.00 | 936.00 | 936.00 | 936.00 | 25 |
| 20th Nov 2025 (Thu) | 936.00 | 936.00 | 936.00 | 936.00 | 61 |
| 19th Nov 2025 (Wed) | 935.00 | 935.00 | 935.00 | 935.00 | 402 |
| 18th Nov 2025 (Tue) | 940.70361 | 940.70361 | 940.70361 | 940.70361 | 35 |
| 17th Nov 2025 (Mon) | 940.70361 | 940.70361 | 940.70361 | 940.70361 | 41 |
| 14th Nov 2025 (Fri) | 940.70361 | 940.70361 | 940.70361 | 940.70361 | 320 |
| 13th Nov 2025 (Thu) | 940.70361 | 940.70361 | 940.70361 | 940.70361 | 6 |
| 12th Nov 2025 (Wed) | 940.70361 | 940.70361 | 940.70361 | 940.70361 | 315 |
| 11th Nov 2025 (Tue) | 939.00 | 939.00 | 939.00 | 939.00 | 5 |
| 10th Nov 2025 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 17 |
| 7th Nov 2025 (Fri) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 6th Nov 2025 (Thu) | 940.00 | 940.00 | 940.00 | 940.00 | 15 |
| 5th Nov 2025 (Wed) | 940.00 | 940.00 | 940.00 | 940.00 | 14 |
| 4th Nov 2025 (Tue) | 936.00 | 936.00 | 936.00 | 936.00 | 6 |
| 3rd Nov 2025 (Mon) | 932.00 | 932.00 | 932.00 | 932.00 | 13 |