| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 47 |
| 27th Feb 2026 (Fri) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 34 |
| 26th Feb 2026 (Thu) | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 1,097 |
| 25th Feb 2026 (Wed) | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 16 |
| 24th Feb 2026 (Tue) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 32 |
| 23rd Feb 2026 (Mon) | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 50 |
| 20th Feb 2026 (Fri) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 23 |
| 19th Feb 2026 (Thu) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 175 |
| 18th Feb 2026 (Wed) | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 117 |
| 17th Feb 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 23 |
| 16th Feb 2026 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6 |
| 13th Feb 2026 (Fri) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 29 |
| 12th Feb 2026 (Thu) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 41 |
| 11th Feb 2026 (Wed) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 40 |
| 10th Feb 2026 (Tue) | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 36 |
| 9th Feb 2026 (Mon) | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 49 |
| 6th Feb 2026 (Fri) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 72 |
| 5th Feb 2026 (Thu) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 24 |
| 4th Feb 2026 (Wed) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 16 |
| 3rd Feb 2026 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 12 |
| 2nd Feb 2026 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 45 |
| 30th Jan 2026 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 80 |
| 29th Jan 2026 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 8 |
| 28th Jan 2026 (Wed) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 46 |
| 27th Jan 2026 (Tue) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 2 |
| 26th Jan 2026 (Mon) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 18 |
| 23rd Jan 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 54 |
| 22nd Jan 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 18 |
| 21st Jan 2026 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 20th Jan 2026 (Tue) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 37 |
| 19th Jan 2026 (Mon) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 81 |
| 16th Jan 2026 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 229 |
| 15th Jan 2026 (Thu) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 484 |
| 14th Jan 2026 (Wed) | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 5 |
| 13th Jan 2026 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6 |
| 12th Jan 2026 (Mon) | 994.00 | 994.00 | 994.00 | 994.00 | 6 |
| 9th Jan 2026 (Fri) | 994.00 | 994.00 | 994.00 | 994.00 | 13 |
| 8th Jan 2026 (Thu) | 994.00 | 994.00 | 994.00 | 994.00 | 33 |
| 7th Jan 2026 (Wed) | 994.00 | 994.00 | 994.00 | 994.00 | 36 |
| 6th Jan 2026 (Tue) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 5th Jan 2026 (Mon) | 972.00 | 972.00 | 972.00 | 972.00 | 44 |