Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 906.00 | 906.00 | 906.00 | 906.00 | 74 |
3rd Jul 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 27 |
2nd Jul 2025 (Wed) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
1st Jul 2025 (Tue) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
30th Jun 2025 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
27th Jun 2025 (Fri) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
26th Jun 2025 (Thu) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
25th Jun 2025 (Wed) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
24th Jun 2025 (Tue) | 926.00 | 926.00 | 926.00 | 926.00 | 40 |
23rd Jun 2025 (Mon) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
20th Jun 2025 (Fri) | 930.00 | 930.00 | 930.00 | 930.00 | 1 |
19th Jun 2025 (Thu) | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
18th Jun 2025 (Wed) | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
17th Jun 2025 (Tue) | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
16th Jun 2025 (Mon) | 932.00 | 932.00 | 932.00 | 932.00 | 11 |
13th Jun 2025 (Fri) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
12th Jun 2025 (Thu) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
11th Jun 2025 (Wed) | 936.00 | 936.00 | 936.00 | 936.00 | 1 |
10th Jun 2025 (Tue) | 946.00 | 946.00 | 946.00 | 946.00 | 12 |
9th Jun 2025 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
6th Jun 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 56 |
5th Jun 2025 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 4 |
4th Jun 2025 (Wed) | 944.00 | 944.00 | 944.00 | 944.00 | 4 |
3rd Jun 2025 (Tue) | 946.00 | 946.00 | 946.00 | 946.00 | 21 |
2nd Jun 2025 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
30th May 2025 (Fri) | 936.00 | 936.00 | 936.00 | 936.00 | 11 |
29th May 2025 (Thu) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
28th May 2025 (Wed) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
27th May 2025 (Tue) | 940.00 | 940.00 | 940.00 | 940.00 | 6 |
26th May 2025 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 2 |
23rd May 2025 (Fri) | 940.00 | 940.00 | 940.00 | 940.00 | 40 |
22nd May 2025 (Thu) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
21st May 2025 (Wed) | 940.00 | 940.00 | 940.00 | 940.00 | 1 |
20th May 2025 (Tue) | 938.00 | 938.00 | 938.00 | 938.00 | 28 |
19th May 2025 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 18 |
16th May 2025 (Fri) | 938.00 | 938.00 | 938.00 | 938.00 | 43 |
15th May 2025 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
14th May 2025 (Wed) | 930.00 | 930.00 | 930.00 | 930.00 | 19 |
13th May 2025 (Tue) | 928.00 | 928.00 | 928.00 | 928.00 | 3 |
12th May 2025 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 3 |
9th May 2025 (Fri) | 922.00 | 922.00 | 922.00 | 922.00 | 9 |
8th May 2025 (Thu) | 918.00 | 918.00 | 918.00 | 918.00 | 0 |
7th May 2025 (Wed) | 918.00 | 918.00 | 918.00 | 918.00 | 3 |
6th May 2025 (Tue) | 908.00 | 908.00 | 908.00 | 908.00 | 3 |