| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 24th Jul 2025 (Thu) | 912.00 | 912.00 | 912.00 | 912.00 | 0 |
| 23rd Jul 2025 (Wed) | 912.00 | 912.00 | 912.00 | 912.00 | 1 |
| 22nd Jul 2025 (Tue) | 912.00 | 912.00 | 912.00 | 912.00 | 1 |
| 21st Jul 2025 (Mon) | 916.00 | 916.00 | 916.00 | 916.00 | 14 |
| 18th Jul 2025 (Fri) | 904.00 | 904.00 | 904.00 | 904.00 | 13 |
| 17th Jul 2025 (Thu) | 906.00 | 906.00 | 906.00 | 906.00 | 5 |
| 16th Jul 2025 (Wed) | 906.00 | 906.00 | 906.00 | 906.00 | 1 |
| 15th Jul 2025 (Tue) | 910.00 | 910.00 | 910.00 | 910.00 | 60 |
| 14th Jul 2025 (Mon) | 908.00 | 908.00 | 908.00 | 908.00 | 29 |
| 11th Jul 2025 (Fri) | 904.00 | 904.00 | 904.00 | 904.00 | 31 |
| 10th Jul 2025 (Thu) | 904.00 | 904.00 | 904.00 | 904.00 | 49 |
| 9th Jul 2025 (Wed) | 902.00 | 902.00 | 902.00 | 902.00 | 59 |
| 8th Jul 2025 (Tue) | 902.00 | 902.00 | 902.00 | 902.00 | 6 |
| 7th Jul 2025 (Mon) | 906.00 | 906.00 | 906.00 | 906.00 | 0 |
| 4th Jul 2025 (Fri) | 906.00 | 906.00 | 906.00 | 906.00 | 74 |
| 3rd Jul 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 27 |
| 2nd Jul 2025 (Wed) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 1st Jul 2025 (Tue) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 30th Jun 2025 (Mon) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 27th Jun 2025 (Fri) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 26th Jun 2025 (Thu) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 25th Jun 2025 (Wed) | 926.00 | 926.00 | 926.00 | 926.00 | 0 |
| 24th Jun 2025 (Tue) | 926.00 | 926.00 | 926.00 | 926.00 | 40 |
| 23rd Jun 2025 (Mon) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 20th Jun 2025 (Fri) | 930.00 | 930.00 | 930.00 | 930.00 | 1 |
| 19th Jun 2025 (Thu) | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
| 18th Jun 2025 (Wed) | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
| 17th Jun 2025 (Tue) | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
| 16th Jun 2025 (Mon) | 932.00 | 932.00 | 932.00 | 932.00 | 11 |
| 13th Jun 2025 (Fri) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 12th Jun 2025 (Thu) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 11th Jun 2025 (Wed) | 936.00 | 936.00 | 936.00 | 936.00 | 1 |
| 10th Jun 2025 (Tue) | 946.00 | 946.00 | 946.00 | 946.00 | 12 |
| 9th Jun 2025 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 6th Jun 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 56 |
| 5th Jun 2025 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 4 |
| 4th Jun 2025 (Wed) | 944.00 | 944.00 | 944.00 | 944.00 | 4 |
| 3rd Jun 2025 (Tue) | 946.00 | 946.00 | 946.00 | 946.00 | 21 |
| 2nd Jun 2025 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 30th May 2025 (Fri) | 936.00 | 936.00 | 936.00 | 936.00 | 11 |
| 29th May 2025 (Thu) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 28th May 2025 (Wed) | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 27th May 2025 (Tue) | 940.00 | 940.00 | 940.00 | 940.00 | 6 |
| 26th May 2025 (Mon) | 940.00 | 940.00 | 940.00 | 940.00 | 2 |