| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,133 | 198.05899 | OTC Trade |
17:41:17 - 22-Sep-25 |
| Unknown* | 785 | 198.17924 | OTC Trade |
17:40:18 - 22-Sep-25 |
| Unknown* | 366 | 198.30 | OTC Trade |
17:34:30 - 22-Sep-25 |
| Unknown* | 73 | 198.30 | OTC Trade |
17:34:30 - 22-Sep-25 |
| Unknown* | 44 | 198.30 | OTC Trade |
17:34:30 - 22-Sep-25 |
| Unknown* | 373 | 198.30 | OTC Trade |
17:34:24 - 22-Sep-25 |
| Unknown* | 171 | 198.27023 | OTC Trade |
17:33:11 - 22-Sep-25 |
| Unknown* | 31 | 198.25 | OTC Trade |
17:30:52 - 22-Sep-25 |
| Unknown* | 569 | 198.17416 | OTC Trade |
17:21:07 - 22-Sep-25 |
| Unknown* | 93 | 198.17416 | OTC Trade |
17:21:07 - 22-Sep-25 |
| Unknown* | 136 | 198.00537 | OTC Trade |
17:20:37 - 22-Sep-25 |
| Unknown* | 14 | 198.09851 | OTC Trade |
17:19:55 - 22-Sep-25 |
| Unknown* | 96 | 198.15 | OTC Trade |
17:04:38 - 22-Sep-25 |
| Buy* | 60 | 198.30 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 1,789 | 198.30 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 198 | 198.30 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Buy* | 2 | 198.10 | SI Trade |
16:19:50 - 22-Sep-25 |
| Buy* | 3 | 198.20 | SI Trade |
16:18:58 - 22-Sep-25 |
| Buy* | 1 | 198.10 | SI Trade |
16:04:23 - 22-Sep-25 |
| Buy* | 7 | 198.20 | SI Trade |
16:04:06 - 22-Sep-25 |
| Buy* | 8 | 198.30 | SI Trade |
16:00:41 - 22-Sep-25 |
| Buy* | 10 | 198.40 | SI Trade |
15:55:49 - 22-Sep-25 |
| Unknown* | 10 | 198.40 | OTC Trade |
15:55:49 - 22-Sep-25 |
| Buy* | 3 | 198.40 | SI Trade |
15:48:14 - 22-Sep-25 |
| Buy* | 2 | 198.40 | SI Trade |
15:48:14 - 22-Sep-25 |
| Buy* | 50 | 198.50 | SI Trade |
15:47:17 - 22-Sep-25 |
| Buy* | 66 | 198.20 | SI Trade |
15:44:04 - 22-Sep-25 |
| Buy* | 8 | 198.10 | SI Trade |
15:36:32 - 22-Sep-25 |
| Unknown* | 0 | 198.10 | SI Trade |
15:34:56 - 22-Sep-25 |
| Buy* | 19 | 198.30 | SI Trade |
15:34:17 - 22-Sep-25 |
| Buy* | 37 | 198.35 | SI Trade |
15:26:12 - 22-Sep-25 |
| Buy* | 10 | 198.35 | SI Trade |
15:22:54 - 22-Sep-25 |
| Buy* | 2 | 198.30 | SI Trade |
15:19:41 - 22-Sep-25 |
| Buy* | 5 | 198.40 | SI Trade |
15:18:31 - 22-Sep-25 |
| Buy* | 8 | 198.50 | SI Trade |
15:15:28 - 22-Sep-25 |
| Buy* | 33 | 198.35 | SI Trade |
15:12:28 - 22-Sep-25 |
| Unknown* | 0 | 198.40 | SI Trade |
15:06:34 - 22-Sep-25 |
| Buy* | 3 | 198.40 | SI Trade |
14:59:44 - 22-Sep-25 |
| Buy* | 4 | 198.30 | SI Trade |
14:58:41 - 22-Sep-25 |
| Buy* | 4 | 198.30 | SI Trade |
14:58:05 - 22-Sep-25 |
| Buy* | 3 | 198.40 | SI Trade |
14:57:43 - 22-Sep-25 |
| Buy* | 4 | 198.40 | SI Trade |
14:57:01 - 22-Sep-25 |
| Buy* | 4 | 198.30 | SI Trade |
14:56:26 - 22-Sep-25 |
| Buy* | 20 | 198.50 | SI Trade |
14:55:13 - 22-Sep-25 |
| Buy* | 8 | 198.50 | SI Trade |
14:55:13 - 22-Sep-25 |
| Buy* | 7 | 198.50 | SI Trade |
14:55:12 - 22-Sep-25 |
| Buy* | 41 | 198.50 | SI Trade |
14:55:12 - 22-Sep-25 |
| Buy* | 27 | 198.50 | SI Trade |
14:55:12 - 22-Sep-25 |
| Buy* | 33 | 198.50 | SI Trade |
14:54:24 - 22-Sep-25 |
| Buy* | 17 | 198.50 | SI Trade |
14:54:24 - 22-Sep-25 |
| Buy* | 8 | 198.30 | SI Trade |
14:53:44 - 22-Sep-25 |
| Unknown* | 0 | 198.50 | SI Trade |
14:52:05 - 22-Sep-25 |
| Buy* | 13 | 198.35 | SI Trade |
14:51:23 - 22-Sep-25 |
| Buy* | 6 | 198.30 | SI Trade |
14:47:42 - 22-Sep-25 |
| Buy* | 6 | 198.30 | SI Trade |
14:47:42 - 22-Sep-25 |
| Buy* | 28 | 198.50 | SI Trade |
14:44:23 - 22-Sep-25 |
| Buy* | 32 | 198.40 | SI Trade |
14:41:10 - 22-Sep-25 |
| Buy* | 11 | 198.40 | SI Trade |
14:41:10 - 22-Sep-25 |
| Buy* | 36 | 198.20 | SI Trade |
14:38:58 - 22-Sep-25 |
| Buy* | 8 | 198.40 | SI Trade |
14:37:13 - 22-Sep-25 |
| Buy* | 40 | 198.30 | SI Trade |
14:34:25 - 22-Sep-25 |
| Buy* | 19 | 198.40 | SI Trade |
14:33:00 - 22-Sep-25 |
| Buy* | 32 | 198.30 | SI Trade |
14:32:47 - 22-Sep-25 |
| Buy* | 31 | 198.35 | SI Trade |
14:31:21 - 22-Sep-25 |
| Buy* | 34 | 198.50 | SI Trade |
14:29:38 - 22-Sep-25 |
| Unknown* | 1 | 198.28205 | OTC Trade |
14:29:11 - 22-Sep-25 |
| Buy* | 8 | 198.20 | SI Trade |
14:28:55 - 22-Sep-25 |
| Buy* | 7 | 198.50 | SI Trade |
14:28:55 - 22-Sep-25 |
| Buy* | 18 | 198.30 | SI Trade |
14:27:31 - 22-Sep-25 |
| Buy* | 62 | 198.30 | SI Trade |
14:27:31 - 22-Sep-25 |
| Buy* | 36 | 198.15 | SI Trade |
14:23:38 - 22-Sep-25 |
| Buy* | 14 | 198.20 | SI Trade |
14:21:06 - 22-Sep-25 |
| Buy* | 24 | 198.20 | SI Trade |
14:21:06 - 22-Sep-25 |
| Unknown* | 1 | 198.05 | OTC Trade |
14:18:09 - 22-Sep-25 |
| Buy* | 8 | 198.20 | SI Trade |
14:17:27 - 22-Sep-25 |
| Buy* | 7 | 198.20 | SI Trade |
14:15:14 - 22-Sep-25 |
| Buy* | 4 | 198.05 | SI Trade |
14:13:35 - 22-Sep-25 |
| Buy* | 8 | 198.05 | SI Trade |
14:13:35 - 22-Sep-25 |
| Buy* | 3 | 198.00 | SI Trade |
14:12:27 - 22-Sep-25 |
| Buy* | 9 | 198.10 | SI Trade |
13:53:05 - 22-Sep-25 |
| Unknown* | 8,400 | 198.00 | OTC Trade |
13:51:41 - 22-Sep-25 |
| Buy* | 31 | 198.20 | SI Trade |
13:31:41 - 22-Sep-25 |
| Buy* | 8 | 198.10 | SI Trade |
13:25:40 - 22-Sep-25 |
| Buy* | 5 | 198.30 | SI Trade |
13:25:00 - 22-Sep-25 |
| Buy* | 16 | 198.10 | SI Trade |
13:13:09 - 22-Sep-25 |
| Buy* | 37 | 198.20 | SI Trade |
13:11:23 - 22-Sep-25 |
| Buy* | 20 | 198.20 | SI Trade |
13:10:52 - 22-Sep-25 |
| Buy* | 9 | 198.30 | SI Trade |
13:01:27 - 22-Sep-25 |
| Buy* | 1 | 198.10 | SI Trade |
13:01:17 - 22-Sep-25 |
| Buy* | 2 | 198.30 | SI Trade |
12:58:36 - 22-Sep-25 |
| Unknown* | 90 | 198.20 | OTC Trade |
12:57:14 - 22-Sep-25 |
| Buy* | 90 | 198.20 | SI Trade |
12:57:14 - 22-Sep-25 |
| Buy* | 3 | 198.30 | SI Trade |
12:52:23 - 22-Sep-25 |
| Buy* | 10 | 198.20 | SI Trade |
12:51:43 - 22-Sep-25 |
| Unknown* | 0 | 198.50 | SI Trade |
12:47:48 - 22-Sep-25 |
| Unknown* | 52 | 198.30 | OTC Trade |
12:45:21 - 22-Sep-25 |
| Buy* | 7 | 198.30 | SI Trade |
12:43:31 - 22-Sep-25 |
| Unknown* | 0 | 198.50 | SI Trade |
12:41:00 - 22-Sep-25 |
| Buy* | 15 | 198.50 | SI Trade |
12:32:03 - 22-Sep-25 |
| Buy* | 16 | 198.40 | SI Trade |
12:29:27 - 22-Sep-25 |
| Buy* | 3 | 198.50 | SI Trade |
12:28:55 - 22-Sep-25 |
| Unknown* | 44 | 198.50 | OTC Trade |
12:27:08 - 22-Sep-25 |
| Unknown* | 2 | 198.50 | OTC Trade |
12:27:07 - 22-Sep-25 |
| Buy* | 53 | 198.50 | SI Trade |
12:27:07 - 22-Sep-25 |
| Buy* | 8 | 198.40 | SI Trade |
12:25:13 - 22-Sep-25 |
| Unknown* | 5 | 198.50 | OTC Trade |
12:25:10 - 22-Sep-25 |
| Unknown* | 2 | 198.50 | OTC Trade |
12:25:10 - 22-Sep-25 |
| Buy* | 14 | 198.40 | SI Trade |
12:25:10 - 22-Sep-25 |
| Buy* | 4 | 198.50 | SI Trade |
12:25:10 - 22-Sep-25 |
| Buy* | 30 | 198.50 | SI Trade |
12:25:10 - 22-Sep-25 |
| Buy* | 1,720 | 198.30 | SI Trade |
12:21:43 - 22-Sep-25 |
| Unknown* | 0 | 198.50 | SI Trade |
12:05:27 - 22-Sep-25 |
| Buy* | 3 | 198.30 | SI Trade |
11:54:10 - 22-Sep-25 |
| Buy* | 11 | 198.30 | SI Trade |
11:52:09 - 22-Sep-25 |
| Buy* | 11 | 198.30 | SI Trade |
11:52:09 - 22-Sep-25 |
| Buy* | 10 | 198.30 | SI Trade |
11:48:51 - 22-Sep-25 |
| Buy* | 9 | 198.35 | SI Trade |
11:36:20 - 22-Sep-25 |
| Buy* | 1 | 198.35 | SI Trade |
11:36:20 - 22-Sep-25 |
| Buy* | 21 | 198.35 | SI Trade |
11:36:20 - 22-Sep-25 |
| Buy* | 1 | 198.30 | SI Trade |
11:28:15 - 22-Sep-25 |
| Buy* | 16 | 198.30 | SI Trade |
11:28:15 - 22-Sep-25 |
| Buy* | 29 | 198.20 | SI Trade |
11:25:45 - 22-Sep-25 |
| Buy* | 43 | 198.20 | SI Trade |
11:16:40 - 22-Sep-25 |
| Buy* | 25 | 198.20 | SI Trade |
11:16:40 - 22-Sep-25 |
| Buy* | 1 | 197.90 | SI Trade |
11:10:38 - 22-Sep-25 |
| Buy* | 31 | 198.00 | SI Trade |
11:10:38 - 22-Sep-25 |
| Buy* | 9 | 198.00 | SI Trade |
11:10:07 - 22-Sep-25 |
| Buy* | 1 | 197.95 | SI Trade |
11:00:56 - 22-Sep-25 |
| Unknown* | 0 | 198.20 | SI Trade |
10:39:51 - 22-Sep-25 |
| Buy* | 1 | 198.20 | SI Trade |
10:13:34 - 22-Sep-25 |
| Buy* | 16 | 198.30 | SI Trade |
10:07:27 - 22-Sep-25 |
| Buy* | 20 | 198.45 | SI Trade |
10:07:27 - 22-Sep-25 |
| Buy* | 4 | 198.20 | SI Trade |
09:42:37 - 22-Sep-25 |
| Unknown* | 17 | 198.05 | OTC Trade |
09:36:03 - 22-Sep-25 |
| Buy* | 34 | 197.75 | SI Trade |
09:27:17 - 22-Sep-25 |
| Buy* | 1 | 197.70 | SI Trade |
09:27:16 - 22-Sep-25 |
| Buy* | 12 | 198.00 | SI Trade |
09:23:35 - 22-Sep-25 |
| Buy* | 37 | 198.10 | SI Trade |
09:23:35 - 22-Sep-25 |
| Unknown* | 24 | 198.20 | OTC Trade |
09:23:35 - 22-Sep-25 |
| Buy* | 6 | 198.20 | SI Trade |
09:23:35 - 22-Sep-25 |
| Unknown* | 1 | 197.40 | OTC Trade |
09:12:00 - 22-Sep-25 |
| Buy* | 1 | 197.45 | SI Trade |
09:10:40 - 22-Sep-25 |
| Buy* | 32 | 197.45 | SI Trade |
09:10:40 - 22-Sep-25 |
| Buy* | 17 | 197.45 | SI Trade |
09:10:10 - 22-Sep-25 |
| Unknown* | 1 | 197.55 | OTC Trade |
09:09:11 - 22-Sep-25 |
| Unknown* | 12 | 197.55 | OTC Trade |
09:07:14 - 22-Sep-25 |
| Unknown* | 1 | 197.40 | OTC Trade |
09:02:20 - 22-Sep-25 |
| Unknown* | 1 | 197.40 | OTC Trade |
08:59:51 - 22-Sep-25 |
| Unknown* | 17 | 197.55 | OTC Trade |
08:57:45 - 22-Sep-25 |
| Unknown* | 1 | 197.25 | OTC Trade |
08:57:30 - 22-Sep-25 |
| Unknown* | 1 | 197.25 | OTC Trade |
08:55:01 - 22-Sep-25 |
| Buy* | 87 | 196.75 | SI Trade |
08:23:30 - 22-Sep-25 |
| Buy* | 1 | 196.55 | SI Trade |
08:19:12 - 22-Sep-25 |
| Buy* | 1 | 196.80 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 0 | 196.80 | SI Trade |
08:02:47 - 22-Sep-25 |
| Unknown* | 0 | 196.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 196.70 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 196.70 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 196.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 196.70 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 196.70 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 196.70 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 196.70 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 196.70 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 196.70 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 243 | 196.57543 | OTC Trade |
18:00:00 - 19-Sep-25 |
| Unknown* | 486 | 196.57543 | OTC Trade |
18:00:00 - 19-Sep-25 |
| Unknown* | 221 | 196.57543 | OTC Trade |
18:00:00 - 19-Sep-25 |
| Unknown* | 20 | 196.85 | OTC Trade |
17:40:50 - 19-Sep-25 |
| Unknown* | 448 | 196.89668 | OTC Trade |
17:35:49 - 19-Sep-25 |
| Unknown* | 3,456 | 196.95401 | OTC Trade |
17:33:55 - 19-Sep-25 |
| Unknown* | 141 | 196.60 | OTC Trade |
17:28:05 - 19-Sep-25 |
| Unknown* | 325 | 196.60 | OTC Trade |
17:28:03 - 19-Sep-25 |
| Unknown* | 411 | 196.60 | OTC Trade |
17:28:03 - 19-Sep-25 |
| Unknown* | 8 | 196.30 | OTC Trade |
17:26:47 - 19-Sep-25 |
| Unknown* | 1,428 | 196.60 | OTC Trade |
17:26:30 - 19-Sep-25 |
| Unknown* | 164 | 196.60 | OTC Trade |
17:26:06 - 19-Sep-25 |
| Unknown* | 134 | 197.00821 | OTC Trade |
17:26:06 - 19-Sep-25 |
| Unknown* | 22 | 196.90 | OTC Trade |
17:26:06 - 19-Sep-25 |
| Unknown* | 76 | 197.00 | OTC Trade |
17:22:20 - 19-Sep-25 |
| Unknown* | 9 | 196.90 | OTC Trade |
17:22:20 - 19-Sep-25 |
| Unknown* | 1 | 197.50 | OTC Trade |
17:22:20 - 19-Sep-25 |
| Unknown* | 528 | 196.59411 | OTC Trade |
17:21:54 - 19-Sep-25 |
| Unknown* | 486 | 196.83638 | OTC Trade |
17:12:33 - 19-Sep-25 |
| Unknown* | 244 | 196.57541 | OTC Trade |
17:10:33 - 19-Sep-25 |
| Unknown* | 1,847 | 196.59853 | OTC Trade |
17:08:11 - 19-Sep-25 |
| Unknown* | 56 | 196.99446 | OTC Trade |
17:05:46 - 19-Sep-25 |
| Unknown* | 19 | 197.00 | OTC Trade |
17:04:29 - 19-Sep-25 |
| Unknown* | 89 | 196.76433 | OTC Trade |
16:54:44 - 19-Sep-25 |
| Unknown* | 3 | 196.60 | OTC Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 3 | 196.60 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Sell* | 1 | 196.58034 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 2 | 196.58034 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 3 | 196.58034 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1 | 196.58034 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 480 | 196.58034 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 190 | 196.58034 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 172 | 196.58034 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 350 | 196.60 | Ordinary |
16:37:02 - 19-Sep-25 |
| Sell* | 544 | 196.60 | SI Trade |
16:33:07 - 19-Sep-25 |