Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baloise N Ord (0QQ3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 208.60 SI Trade
Negotiated Trade
 17:02:15 - 13-Aug-25
Unknown* 106 209.20 OTC Trade
 16:30:43 - 13-Aug-25
Unknown* 4 209.00 SI Trade
 16:18:58 - 13-Aug-25
Unknown* 1 209.00 SI Trade
 16:18:58 - 13-Aug-25
Unknown* 2 208.80 OTC Trade
 16:14:32 - 13-Aug-25
Sell* 1 208.80 SI Trade
 16:11:51 - 13-Aug-25
Unknown* 2 209.00 OTC Trade
 16:09:32 - 13-Aug-25
Unknown* 2 209.00 OTC Trade
 16:04:32 - 13-Aug-25
Unknown* 2 208.80 OTC Trade
 15:59:33 - 13-Aug-25
Unknown* 2 208.82093 OTC Trade
 15:57:22 - 13-Aug-25
Unknown* 109 208.80 OTC Trade
 15:54:32 - 13-Aug-25
Unknown* 2 208.75281 OTC Trade
 15:52:28 - 13-Aug-25
Sell* 28 208.80 SI Trade
 15:51:29 - 13-Aug-25
Unknown* 2 208.72312 OTC Trade
 15:47:32 - 13-Aug-25
Unknown* 0 209.20 SI Trade
 15:46:53 - 13-Aug-25
Unknown* 2 209.00 OTC Trade
 15:42:32 - 13-Aug-25
Unknown* 2 209.08029 OTC Trade
 15:37:32 - 13-Aug-25
Unknown* 0 209.20 SI Trade
 15:31:17 - 13-Aug-25
Unknown* 69 209.00 OTC Trade
 15:28:02 - 13-Aug-25
Unknown* 7 209.00 OTC Trade
 15:28:02 - 13-Aug-25
Unknown* 2 209.06988 OTC Trade
 15:26:01 - 13-Aug-25
Unknown* 7 209.06988 OTC Trade
 15:23:22 - 13-Aug-25
Unknown* 2 208.80361 OTC Trade
 15:21:21 - 13-Aug-25
Unknown* 7 209.08387 OTC Trade
 15:13:52 - 13-Aug-25
Unknown* 1 207.06738 Currency Conversion
Negotiated Trade
 15:11:29 - 13-Aug-25
Unknown* 1 209.74774 Currency Conversion
Negotiated Trade
 15:11:28 - 13-Aug-25
Unknown* 7 209.00 OTC Trade
 15:09:02 - 13-Aug-25
Unknown* 2 209.00 OTC Trade
 15:07:01 - 13-Aug-25
Unknown* 7 208.87227 OTC Trade
 15:04:16 - 13-Aug-25
Unknown* 2 208.87227 OTC Trade
 15:04:16 - 13-Aug-25
Unknown* 2 208.84077 OTC Trade
 14:59:56 - 13-Aug-25
Unknown* 1 208.84077 OTC Trade
 14:59:55 - 13-Aug-25
Unknown* 1 209.19111 OTC Trade
 14:57:52 - 13-Aug-25
Unknown* 2 209.09575 OTC Trade
 14:52:52 - 13-Aug-25
Unknown* 2 209.38256 OTC Trade
 14:47:52 - 13-Aug-25
Unknown* 2 209.40 OTC Trade
 14:42:52 - 13-Aug-25
Buy* 15 209.60 SI Trade
 14:42:41 - 13-Aug-25
Unknown* 2 209.60 OTC Trade
 14:37:52 - 13-Aug-25
Unknown* 1 209.52182 OTC Trade
 14:33:01 - 13-Aug-25
Unknown* 0 209.60 SI Trade
 14:30:34 - 13-Aug-25
Buy* 26 209.60 SI Trade
 14:29:57 - 13-Aug-25
Unknown* 2 209.60067 OTC Trade
 14:28:11 - 13-Aug-25
Unknown* 94 209.50 OTC Trade
 14:24:25 - 13-Aug-25
Unknown* 2 209.53563 OTC Trade
 14:23:11 - 13-Aug-25
Unknown* 1 209.52784 OTC Trade
 14:20:31 - 13-Aug-25
Unknown* 1 209.50 OTC Trade
 14:19:51 - 13-Aug-25
Unknown* 1 209.50 OTC Trade
 14:19:50 - 13-Aug-25
Unknown* 1 209.46667 OTC Trade
 14:18:01 - 13-Aug-25
Unknown* 1 209.50965 OTC Trade
 14:15:31 - 13-Aug-25
Buy* 10 209.60 SI Trade
 14:14:42 - 13-Aug-25
Unknown* 1 209.48316 OTC Trade
 14:10:21 - 13-Aug-25
Buy* 32 209.40 SI Trade
 14:08:36 - 13-Aug-25
Unknown* 1 209.25965 OTC Trade
 14:07:49 - 13-Aug-25
Unknown* 1 209.26441 OTC Trade
 14:05:21 - 13-Aug-25
Buy* 26 209.20 SI Trade
 14:03:55 - 13-Aug-25
Unknown* 3 209.40 OTC Trade
 14:01:16 - 13-Aug-25
Unknown* 2 209.37391 OTC Trade
 13:57:46 - 13-Aug-25
Unknown* 1 209.35538 OTC Trade
 13:55:22 - 13-Aug-25
Unknown* 2 209.25788 OTC Trade
 13:54:26 - 13-Aug-25
Unknown* 3 209.30 OTC Trade
 13:49:36 - 13-Aug-25
Unknown* 2 209.3984 OTC Trade
 13:46:06 - 13-Aug-25
Unknown* 2 209.06455 OTC Trade
 13:42:46 - 13-Aug-25
Unknown* 3 209.00726 OTC Trade
 13:37:56 - 13-Aug-25
Unknown* 2 209.00725 OTC Trade
 13:34:26 - 13-Aug-25
Unknown* 3 209.20 OTC Trade
 13:26:16 - 13-Aug-25
Unknown* 1 209.10 OTC Trade
 13:23:48 - 13-Aug-25
Unknown* 2 209.20 OTC Trade
 13:22:46 - 13-Aug-25
Unknown* 2 209.24687 OTC Trade
 13:19:26 - 13-Aug-25
Buy* 1 209.20 SI Trade
 13:17:40 - 13-Aug-25
Unknown* 3 209.08118 OTC Trade
 13:14:36 - 13-Aug-25
Unknown* 10 209.00 SI Trade
 13:10:20 - 13-Aug-25
Unknown* 0 209.00 OTC Trade
 13:09:03 - 13-Aug-25
Unknown* 1 208.90 OTC Trade
 13:06:17 - 13-Aug-25
Unknown* 0 208.80 SI Trade
 12:26:57 - 13-Aug-25
Unknown* 2 208.40 OTC Trade
 12:24:55 - 13-Aug-25
Unknown* 2 208.60 OTC Trade
 12:19:55 - 13-Aug-25
Unknown* 2 208.60 OTC Trade
 12:14:55 - 13-Aug-25
Unknown* 1 208.40 OTC Trade
 12:10:01 - 13-Aug-25
Unknown* 1 208.40 OTC Trade
 12:10:00 - 13-Aug-25
Sell* 39 208.60 SI Trade
 12:05:27 - 13-Aug-25
Unknown* 1 208.54286 OTC Trade
 12:05:00 - 13-Aug-25
Unknown* 2 208.52724 OTC Trade
 12:04:22 - 13-Aug-25
Unknown* 2 208.80 OTC Trade
 11:59:22 - 13-Aug-25
Unknown* 2 208.40 OTC Trade
 11:54:22 - 13-Aug-25
Unknown* 1 208.80 OTC Trade
 11:49:22 - 13-Aug-25
Unknown* 1 208.80 OTC Trade
 11:49:22 - 13-Aug-25
Unknown* 2 208.60 OTC Trade
 11:44:22 - 13-Aug-25
Unknown* 2 208.40 OTC Trade
 11:39:22 - 13-Aug-25
Unknown* 2 208.60 OTC Trade
 11:34:22 - 13-Aug-25
Unknown* 2 208.40 OTC Trade
 11:29:22 - 13-Aug-25
Sell* 30 208.60 SI Trade
 11:25:52 - 13-Aug-25
Unknown* 2 208.40 OTC Trade
 11:24:22 - 13-Aug-25
Unknown* 2 208.60 OTC Trade
 11:19:23 - 13-Aug-25
Unknown* 1 208.60 OTC Trade
 11:19:22 - 13-Aug-25
Unknown* 20 208.50 OTC Trade
 11:09:18 - 13-Aug-25
Unknown* 11,000 208.40 OTC Trade
 10:27:11 - 13-Aug-25
Unknown* 11,000 208.40 OTC Trade
 10:27:09 - 13-Aug-25
Sell* 20 208.80 SI Trade
 10:20:56 - 13-Aug-25
Sell* 2 208.80 SI Trade
 10:18:32 - 13-Aug-25
Sell* 437 208.80 SI Trade
 10:00:07 - 13-Aug-25
Unknown* 8 208.80 OTC Trade
 09:41:57 - 13-Aug-25
Unknown* 3 208.80 OTC Trade
 09:38:42 - 13-Aug-25
Unknown* 9 209.00 SI Trade
 09:38:42 - 13-Aug-25
Unknown* 9 209.00 OTC Trade
 09:38:42 - 13-Aug-25
Unknown* 0 208.80 SI Trade
 09:28:15 - 13-Aug-25
Unknown* 0 208.80 SI Trade
 09:20:18 - 13-Aug-25
Unknown* 0 208.80 SI Trade
 09:09:00 - 13-Aug-25
Unknown* 97 209.00 SI Trade
 08:55:32 - 13-Aug-25
Unknown* 0 209.80 SI Trade
 08:20:56 - 13-Aug-25
Unknown* 0 208.40 SI Trade
 08:00:17 - 13-Aug-25
Unknown* 0 209.20 SI Trade
 08:00:17 - 13-Aug-25
Unknown* 0 209.20 SI Trade
 08:00:17 - 13-Aug-25
Sell* 330 207.80 SI Trade
 16:31:23 - 12-Aug-25
Sell* 37 207.80 SI Trade
 16:31:23 - 12-Aug-25
Sell* 143 207.80 SI Trade
 16:31:23 - 12-Aug-25
Sell* 284 207.80 SI Trade
 16:31:23 - 12-Aug-25
Sell* 19 207.80 SI Trade
 16:31:23 - 12-Aug-25
Sell* 8 207.80 SI Trade
 16:31:23 - 12-Aug-25
Sell* 121 207.80 SI Trade
 16:31:23 - 12-Aug-25
Sell* 9 207.80 SI Trade
 16:31:23 - 12-Aug-25
Sell* 50 207.80 SI Trade
 16:31:23 - 12-Aug-25
Sell* 19 207.80 SI Trade
 16:31:23 - 12-Aug-25
Unknown* 864 207.80 OTC Trade
 16:31:22 - 12-Aug-25
Unknown* 136 207.80 OTC Trade
 16:31:22 - 12-Aug-25
Unknown* 864 207.80 OTC Trade
 16:31:22 - 12-Aug-25
Unknown* 136 207.80 OTC Trade
 16:31:22 - 12-Aug-25
Unknown* 16 207.80 OTC Trade
 16:31:22 - 12-Aug-25
Unknown* 864 207.80 OTC Trade
 16:31:22 - 12-Aug-25
Unknown* 136 207.80 OTC Trade
 16:31:22 - 12-Aug-25
Sell* 9 208.40 SI Trade
 16:16:42 - 12-Aug-25
Unknown* 6 209.22753 OTC Trade
 16:08:33 - 12-Aug-25
Unknown* 6 209.04432 OTC Trade
 16:03:40 - 12-Aug-25
Unknown* 1 210.27776 Currency Conversion
Negotiated Trade
 15:55:16 - 12-Aug-25
Buy* 104 209.30 SI Trade
 15:54:00 - 12-Aug-25
Buy* 14 209.30 SI Trade
 15:53:10 - 12-Aug-25
Unknown* 50 209.00 OTC Trade
 15:52:08 - 12-Aug-25
Unknown* 320 209.10 OTC Trade
 15:52:08 - 12-Aug-25
Unknown* 40 209.50 OTC Trade
 15:48:38 - 12-Aug-25
Unknown* 315 209.30 OTC Trade
 15:48:37 - 12-Aug-25
Unknown* 0 209.20 SI Trade
 15:47:12 - 12-Aug-25
Buy* 9 209.20 SI Trade
 15:31:33 - 12-Aug-25
Buy* 23 209.20 SI Trade
 15:31:33 - 12-Aug-25
Unknown* 38 209.40 OTC Trade
 15:28:09 - 12-Aug-25
Unknown* 109 209.20 OTC Trade
 15:20:57 - 12-Aug-25
Unknown* 4 209.26606 OTC Trade
 15:17:45 - 12-Aug-25
Unknown* 3 209.26606 OTC Trade
 15:17:45 - 12-Aug-25
Unknown* 15 209.46364 OTC Trade
 15:14:16 - 12-Aug-25
Unknown* 2 209.84526 OTC Trade
 15:13:31 - 12-Aug-25
Unknown* 4 209.88193 OTC Trade
 15:13:13 - 12-Aug-25
Unknown* 2 209.88193 OTC Trade
 15:13:12 - 12-Aug-25
Unknown* 4 209.90917 OTC Trade
 15:12:45 - 12-Aug-25
Unknown* 2 209.90917 OTC Trade
 15:12:44 - 12-Aug-25
Unknown* 1 207.67729 Currency Conversion
Negotiated Trade
 15:12:01 - 12-Aug-25
Unknown* 1 210.3644 Currency Conversion
Negotiated Trade
 15:12:01 - 12-Aug-25
Unknown* 4 209.90514 OTC Trade
 15:11:03 - 12-Aug-25
Unknown* 1 210.00457 OTC Trade
 15:06:03 - 12-Aug-25
Buy* 54 210.00 SI Trade
 15:04:12 - 12-Aug-25
Buy* 64 210.00 SI Trade
 15:01:34 - 12-Aug-25
Buy* 21 210.00 SI Trade
 15:01:34 - 12-Aug-25
Unknown* 4 210.07738 OTC Trade
 15:01:11 - 12-Aug-25
Buy* 43 210.00 SI Trade
 15:01:02 - 12-Aug-25
Buy* 31 210.00 SI Trade
 14:57:37 - 12-Aug-25
Buy* 55 210.20 SI Trade
 14:56:51 - 12-Aug-25
Unknown* 4 210.00964 OTC Trade
 14:56:11 - 12-Aug-25
Unknown* 0 209.80 SI Trade
 14:54:48 - 12-Aug-25
Unknown* 233 209.90 OTC Trade
 14:53:00 - 12-Aug-25
Unknown* 3 210.00953 OTC Trade
 14:52:44 - 12-Aug-25
Unknown* 13 210.01159 OTC Trade
 14:52:43 - 12-Aug-25
Buy* 41 210.10 SI Trade
 14:52:40 - 12-Aug-25
Unknown* 2 210.01373 OTC Trade
 14:51:43 - 12-Aug-25
Unknown* 510 210.16 SI Trade
 14:49:10 - 12-Aug-25
Buy* 23 209.80 SI Trade
 14:48:53 - 12-Aug-25
Unknown* 161 209.90 OTC Trade
 14:48:46 - 12-Aug-25
Unknown* 160 209.90 OTC Trade
 14:48:22 - 12-Aug-25
Unknown* 2 210.20 OTC Trade
 14:46:51 - 12-Aug-25
Unknown* 1 210.20 OTC Trade
 14:46:07 - 12-Aug-25
Unknown* 2 210.40 OTC Trade
 14:44:55 - 12-Aug-25
Unknown* 2 210.40 OTC Trade
 14:44:55 - 12-Aug-25
Unknown* 3 210.33095 OTC Trade
 14:44:54 - 12-Aug-25
Unknown* 2 210.25422 OTC Trade
 14:41:03 - 12-Aug-25
Unknown* 0 210.40 SI Trade
 14:39:52 - 12-Aug-25
Buy* 20 210.40 SI Trade
 14:38:05 - 12-Aug-25
Unknown* 4 210.38621 OTC Trade
 14:36:11 - 12-Aug-25
Unknown* 1 210.38621 OTC Trade
 14:35:00 - 12-Aug-25
Unknown* 4 210.28834 OTC Trade
 14:34:18 - 12-Aug-25
Unknown* 2 210.28834 OTC Trade
 14:34:18 - 12-Aug-25
Unknown* 2 210.15214 OTC Trade
 14:31:03 - 12-Aug-25
Unknown* 1 210.15214 OTC Trade
 14:31:03 - 12-Aug-25
Unknown* 2 210.16446 OTC Trade
 14:30:29 - 12-Aug-25
Unknown* 1 210.16446 OTC Trade
 14:30:29 - 12-Aug-25
Unknown* 2 210.16923 OTC Trade
 14:26:23 - 12-Aug-25
Buy* 30 210.00 SI Trade
 14:25:28 - 12-Aug-25
Unknown* 2 210.00 OTC Trade
 14:21:25 - 12-Aug-25
Unknown* 2 209.90208 OTC Trade
 14:16:33 - 12-Aug-25
Unknown* 2 209.90 OTC Trade
 14:11:33 - 12-Aug-25
Unknown* 2 210.00 OTC Trade
 14:06:33 - 12-Aug-25
Unknown* 2 210.01972 OTC Trade
 14:01:33 - 12-Aug-25
Unknown* 2 210.18904 OTC Trade
 13:56:38 - 12-Aug-25
Buy* 4 210.20 SI Trade
 13:52:12 - 12-Aug-25
Unknown* 59 210.40 OTC Trade
 13:51:37 - 12-Aug-25
FTSE 100 Latest
Value9,165.23
Change17.42