| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | 193.26195 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 143 | 193.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 6 | 193.30 | SI Trade |
16:18:58 - 06-Jun-25 |
| Buy* | 25 | 193.40 | SI Trade |
16:18:13 - 06-Jun-25 |
| Buy* | 65 | 193.70 | SI Trade |
16:08:40 - 06-Jun-25 |
| Buy* | 52 | 193.60 | SI Trade |
16:06:28 - 06-Jun-25 |
| Buy* | 19 | 193.60 | SI Trade |
16:05:40 - 06-Jun-25 |
| Buy* | 16 | 193.60 | SI Trade |
16:05:40 - 06-Jun-25 |
| Buy* | 1 | 193.50 | SI Trade |
16:03:52 - 06-Jun-25 |
| Buy* | 15 | 193.50 | SI Trade |
16:00:30 - 06-Jun-25 |
| Buy* | 52 | 193.60 | SI Trade |
15:51:22 - 06-Jun-25 |
| Buy* | 33 | 193.60 | SI Trade |
15:51:01 - 06-Jun-25 |
| Buy* | 68 | 193.70 | SI Trade |
15:46:25 - 06-Jun-25 |
| Buy* | 140 | 193.60 | SI Trade |
15:45:31 - 06-Jun-25 |
| Buy* | 67 | 193.70 | SI Trade |
15:43:17 - 06-Jun-25 |
| Buy* | 32 | 193.60 | SI Trade |
15:42:50 - 06-Jun-25 |
| Buy* | 43 | 193.50 | SI Trade |
15:33:27 - 06-Jun-25 |
| Buy* | 37 | 193.40 | SI Trade |
15:33:15 - 06-Jun-25 |
| Buy* | 18 | 193.40 | SI Trade |
15:33:14 - 06-Jun-25 |
| Buy* | 35 | 193.40 | SI Trade |
15:20:21 - 06-Jun-25 |
| Unknown* | 1 | 191.20944 | Currency Conversion Negotiated Trade |
15:11:31 - 06-Jun-25 |
| Unknown* | 1 | 193.53228 | Currency Conversion Negotiated Trade |
15:11:31 - 06-Jun-25 |
| Buy* | 1 | 193.20 | SI Trade |
15:10:55 - 06-Jun-25 |
| Buy* | 20 | 193.40 | SI Trade |
14:48:58 - 06-Jun-25 |
| Buy* | 45 | 193.40 | SI Trade |
14:48:58 - 06-Jun-25 |
| Buy* | 31 | 193.20 | SI Trade |
14:47:05 - 06-Jun-25 |
| Buy* | 35 | 193.00 | SI Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 0 | 193.40 | SI Trade |
14:31:08 - 06-Jun-25 |
| Buy* | 35 | 193.30 | SI Trade |
14:28:52 - 06-Jun-25 |
| Buy* | 344 | 193.30 | SI Trade |
14:26:33 - 06-Jun-25 |
| Buy* | 41 | 193.40 | SI Trade |
14:25:35 - 06-Jun-25 |
| Buy* | 34 | 193.40 | SI Trade |
14:20:16 - 06-Jun-25 |
| Buy* | 32 | 193.10 | SI Trade |
14:15:56 - 06-Jun-25 |
| Buy* | 34 | 193.10 | SI Trade |
14:15:56 - 06-Jun-25 |
| Buy* | 1 | 193.10 | SI Trade |
14:15:56 - 06-Jun-25 |
| Buy* | 1 | 193.00 | SI Trade |
14:09:49 - 06-Jun-25 |
| Buy* | 40 | 193.00 | SI Trade |
14:09:49 - 06-Jun-25 |
| Buy* | 1 | 192.80 | SI Trade |
14:08:15 - 06-Jun-25 |
| Buy* | 38 | 192.70 | SI Trade |
14:03:42 - 06-Jun-25 |
| Buy* | 42 | 192.70 | SI Trade |
13:52:08 - 06-Jun-25 |
| Buy* | 135 | 192.50 | SI Trade |
13:48:38 - 06-Jun-25 |
| Buy* | 73 | 192.50 | SI Trade |
13:48:38 - 06-Jun-25 |
| Buy* | 30 | 192.50 | SI Trade |
13:48:38 - 06-Jun-25 |
| Buy* | 47 | 192.50 | SI Trade |
13:48:38 - 06-Jun-25 |
| Unknown* | 0 | 192.60 | SI Trade |
13:29:13 - 06-Jun-25 |
| Buy* | 287 | 192.50 | SI Trade |
13:24:49 - 06-Jun-25 |
| Buy* | 3 | 192.70 | SI Trade |
13:20:47 - 06-Jun-25 |
| Buy* | 13 | 192.60 | SI Trade |
13:16:14 - 06-Jun-25 |
| Buy* | 1 | 192.60 | SI Trade |
13:05:23 - 06-Jun-25 |
| Buy* | 11 | 192.70 | SI Trade |
13:00:32 - 06-Jun-25 |
| Buy* | 6 | 192.70 | SI Trade |
13:00:32 - 06-Jun-25 |
| Buy* | 24 | 192.75 | SI Trade |
12:59:09 - 06-Jun-25 |
| Buy* | 38 | 192.80 | SI Trade |
12:33:32 - 06-Jun-25 |
| Buy* | 38 | 192.80 | SI Trade |
12:30:24 - 06-Jun-25 |
| Buy* | 43 | 192.60 | SI Trade |
12:18:27 - 06-Jun-25 |
| Buy* | 11 | 192.60 | SI Trade |
12:18:26 - 06-Jun-25 |
| Buy* | 379 | 192.60 | SI Trade |
12:18:26 - 06-Jun-25 |
| Buy* | 85 | 192.50 | SI Trade |
12:15:52 - 06-Jun-25 |
| Buy* | 28 | 192.40 | SI Trade |
12:11:14 - 06-Jun-25 |
| Buy* | 33 | 192.60 | SI Trade |
11:51:21 - 06-Jun-25 |
| Buy* | 4 | 192.50 | SI Trade |
11:42:13 - 06-Jun-25 |
| Buy* | 3 | 192.60 | SI Trade |
11:15:54 - 06-Jun-25 |
| Buy* | 7 | 192.50 | SI Trade |
11:06:35 - 06-Jun-25 |
| Buy* | 154 | 192.55 | SI Trade |
11:01:16 - 06-Jun-25 |
| Buy* | 21 | 192.60 | SI Trade |
11:01:16 - 06-Jun-25 |
| Buy* | 10 | 192.60 | SI Trade |
11:01:16 - 06-Jun-25 |
| Buy* | 143 | 193.00 | SI Trade |
10:40:08 - 06-Jun-25 |
| Buy* | 92 | 193.00 | SI Trade |
10:40:08 - 06-Jun-25 |
| Buy* | 29 | 192.75 | SI Trade |
10:32:06 - 06-Jun-25 |
| Buy* | 16 | 192.80 | SI Trade |
10:29:28 - 06-Jun-25 |
| Unknown* | 10 | 192.50 | OTC Trade |
10:18:46 - 06-Jun-25 |
| Buy* | 10 | 192.50 | SI Trade |
10:18:46 - 06-Jun-25 |
| Buy* | 34 | 192.60 | SI Trade |
10:09:50 - 06-Jun-25 |
| Buy* | 100 | 192.50 | SI Trade |
10:03:28 - 06-Jun-25 |
| Buy* | 16 | 192.60 | SI Trade |
09:53:52 - 06-Jun-25 |
| Buy* | 1 | 192.50 | SI Trade |
09:52:18 - 06-Jun-25 |
| Buy* | 79 | 192.40 | SI Trade |
09:51:51 - 06-Jun-25 |
| Buy* | 17 | 192.40 | SI Trade |
09:51:51 - 06-Jun-25 |
| Buy* | 28 | 192.30 | SI Trade |
09:47:58 - 06-Jun-25 |
| Buy* | 10 | 192.25 | SI Trade |
09:39:00 - 06-Jun-25 |
| Buy* | 9 | 192.40 | SI Trade |
09:17:23 - 06-Jun-25 |
| Buy* | 2 | 192.60 | SI Trade |
09:08:17 - 06-Jun-25 |
| Buy* | 14 | 192.40 | SI Trade |
08:59:35 - 06-Jun-25 |
| Buy* | 2 | 192.40 | SI Trade |
08:57:05 - 06-Jun-25 |
| Buy* | 2 | 192.50 | SI Trade |
08:56:19 - 06-Jun-25 |
| Buy* | 40 | 192.50 | SI Trade |
08:49:41 - 06-Jun-25 |
| Buy* | 50 | 192.50 | SI Trade |
08:45:09 - 06-Jun-25 |
| Buy* | 29 | 192.50 | SI Trade |
08:45:09 - 06-Jun-25 |
| Buy* | 8 | 192.50 | SI Trade |
08:45:09 - 06-Jun-25 |
| Buy* | 36 | 192.50 | SI Trade |
08:45:09 - 06-Jun-25 |
| Buy* | 15 | 192.50 | SI Trade |
08:45:09 - 06-Jun-25 |
| Buy* | 40 | 192.40 | SI Trade |
08:42:45 - 06-Jun-25 |
| Buy* | 35 | 192.80 | SI Trade |
08:09:59 - 06-Jun-25 |
| Unknown* | 0 | 192.90 | SI Trade |
08:05:38 - 06-Jun-25 |
| Unknown* | 0 | 192.90 | SI Trade |
08:05:03 - 06-Jun-25 |
| Sell* | 250 | 191.40 | SI Trade |
08:02:00 - 06-Jun-25 |
| Unknown* | 112 | 191.90 | SI Trade Negotiated Trade |
17:26:03 - 05-Jun-25 |
| Unknown* | 921 | 191.90 | SI Trade Negotiated Trade |
17:26:03 - 05-Jun-25 |
| Buy* | 2 | 191.90 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 24 | 191.90 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Buy* | 1 | 192.00 | SI Trade |
16:15:58 - 05-Jun-25 |
| Buy* | 16 | 192.10 | SI Trade |
16:15:44 - 05-Jun-25 |
| Buy* | 1 | 192.20 | SI Trade |
16:14:57 - 05-Jun-25 |
| Buy* | 51 | 192.30 | SI Trade |
16:11:11 - 05-Jun-25 |
| Buy* | 9 | 192.60 | SI Trade |
15:58:12 - 05-Jun-25 |
| Buy* | 34 | 192.10 | SI Trade |
15:14:26 - 05-Jun-25 |
| Unknown* | 125 | 191.60 | OTC Trade |
14:39:36 - 05-Jun-25 |
| Sell* | 38 | 191.60 | SI Trade |
14:37:39 - 05-Jun-25 |
| Buy* | 62 | 192.00 | SI Trade |
13:56:08 - 05-Jun-25 |
| Buy* | 3 | 191.75 | SI Trade |
13:52:56 - 05-Jun-25 |
| Buy* | 35 | 192.00 | SI Trade |
13:46:03 - 05-Jun-25 |
| Buy* | 32 | 192.00 | SI Trade |
13:46:03 - 05-Jun-25 |
| Buy* | 244 | 191.90 | SI Trade |
13:44:22 - 05-Jun-25 |
| Unknown* | 100 | 191.90 | OTC Trade |
13:16:42 - 05-Jun-25 |
| Sell* | 29 | 191.60 | SI Trade |
13:11:56 - 05-Jun-25 |
| Unknown* | 428 | 191.80 | OTC Trade |
12:46:39 - 05-Jun-25 |
| Buy* | 428 | 191.80 | SI Trade |
12:46:39 - 05-Jun-25 |
| Buy* | 32 | 192.20 | SI Trade |
12:35:08 - 05-Jun-25 |
| Buy* | 2,550 | 192.00 | SI Trade |
12:34:26 - 05-Jun-25 |
| Buy* | 35 | 192.00 | SI Trade |
12:33:21 - 05-Jun-25 |
| Buy* | 37 | 192.40 | SI Trade |
12:20:48 - 05-Jun-25 |
| Buy* | 38 | 192.25 | SI Trade |
12:20:44 - 05-Jun-25 |
| Buy* | 227 | 192.40 | SI Trade |
12:09:19 - 05-Jun-25 |
| Buy* | 95 | 192.00 | SI Trade |
11:12:53 - 05-Jun-25 |
| Buy* | 38 | 192.10 | SI Trade |
10:39:59 - 05-Jun-25 |
| Buy* | 53 | 192.50 | SI Trade |
10:34:00 - 05-Jun-25 |
| Buy* | 135 | 192.50 | SI Trade |
10:33:50 - 05-Jun-25 |
| Buy* | 33 | 192.40 | SI Trade |
10:26:07 - 05-Jun-25 |
| Buy* | 25 | 192.40 | SI Trade |
10:20:56 - 05-Jun-25 |
| Buy* | 40 | 192.30 | SI Trade |
09:45:21 - 05-Jun-25 |
| Buy* | 1 | 192.60 | SI Trade |
09:33:52 - 05-Jun-25 |
| Buy* | 17 | 192.10 | SI Trade |
09:20:33 - 05-Jun-25 |
| Buy* | 32 | 192.40 | SI Trade |
09:17:39 - 05-Jun-25 |
| Unknown* | 0 | 192.00 | OTC Trade |
08:44:24 - 05-Jun-25 |
| Unknown* | 0 | 192.00 | OTC Trade |
08:44:24 - 05-Jun-25 |
| Unknown* | 0 | 192.00 | OTC Trade |
08:44:24 - 05-Jun-25 |
| Unknown* | 0 | 192.00 | OTC Trade |
08:44:24 - 05-Jun-25 |
| Unknown* | 0 | 192.00 | OTC Trade |
08:44:24 - 05-Jun-25 |
| Unknown* | 0 | 192.00 | OTC Trade |
08:44:24 - 05-Jun-25 |
| Buy* | 35 | 191.75 | SI Trade |
08:15:22 - 05-Jun-25 |
| Sell* | 167 | 190.90 | SI Trade |
08:12:16 - 05-Jun-25 |
| Buy* | 41 | 191.95 | SI Trade |
08:11:37 - 05-Jun-25 |
| Unknown* | 0 | 190.80 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 0 | 190.80 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 0 | 192.40 | SI Trade |
08:01:53 - 05-Jun-25 |
| Sell* | 99 | 191.80 | SI Trade |
16:31:07 - 04-Jun-25 |
| Sell* | 16 | 191.80 | SI Trade |
16:31:07 - 04-Jun-25 |
| Sell* | 7 | 191.80 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 134 | 191.80 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 105 | 191.80 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Sell* | 83 | 191.50 | SI Trade |
16:19:55 - 04-Jun-25 |
| Sell* | 11 | 191.60 | SI Trade |
16:18:58 - 04-Jun-25 |
| Sell* | 3 | 191.40 | SI Trade |
16:18:52 - 04-Jun-25 |
| Sell* | 5 | 191.40 | SI Trade |
16:18:19 - 04-Jun-25 |
| Sell* | 2 | 191.60 | SI Trade |
16:16:27 - 04-Jun-25 |
| Sell* | 22 | 191.50 | SI Trade |
16:15:14 - 04-Jun-25 |
| Sell* | 21 | 191.70 | SI Trade |
16:13:30 - 04-Jun-25 |
| Sell* | 101 | 191.80 | SI Trade |
16:12:34 - 04-Jun-25 |
| Sell* | 11 | 191.40 | SI Trade |
16:11:18 - 04-Jun-25 |
| Sell* | 7 | 191.40 | SI Trade |
16:11:08 - 04-Jun-25 |
| Sell* | 13 | 191.50 | SI Trade |
16:08:58 - 04-Jun-25 |
| Sell* | 26 | 191.65 | SI Trade |
16:06:59 - 04-Jun-25 |
| Sell* | 98 | 191.80 | SI Trade |
16:04:03 - 04-Jun-25 |
| Sell* | 2 | 191.90 | SI Trade |
16:03:48 - 04-Jun-25 |
| Sell* | 10 | 192.10 | SI Trade |
15:56:09 - 04-Jun-25 |
| Sell* | 12 | 191.90 | SI Trade |
15:45:38 - 04-Jun-25 |
| Sell* | 12 | 191.80 | SI Trade |
15:36:02 - 04-Jun-25 |
| Sell* | 25 | 191.80 | SI Trade |
15:33:08 - 04-Jun-25 |
| Sell* | 10 | 192.10 | SI Trade |
15:30:26 - 04-Jun-25 |
| Unknown* | 30 | 192.20 | SI Trade |
15:20:50 - 04-Jun-25 |
| Unknown* | 2 | 193.63772 | Currency Conversion Negotiated Trade |
15:10:36 - 04-Jun-25 |
| Unknown* | 80 | 192.10 | OTC Trade |
15:07:23 - 04-Jun-25 |
| Sell* | 80 | 192.10 | SI Trade |
15:07:23 - 04-Jun-25 |
| Sell* | 152 | 191.80 | SI Trade |
15:00:07 - 04-Jun-25 |
| Sell* | 45 | 192.002 | Negotiated Trade |
14:56:22 - 04-Jun-25 |
| Sell* | 3,872 | 192.002 | Negotiated Trade |
14:55:29 - 04-Jun-25 |
| Sell* | 3,827 | 192.002 | Negotiated Trade |
14:54:34 - 04-Jun-25 |
| Buy* | 6 | 192.40 | SI Trade |
14:04:36 - 04-Jun-25 |
| Buy* | 8 | 192.40 | SI Trade |
14:01:14 - 04-Jun-25 |
| Unknown* | 2 | 192.20 | SI Trade |
13:53:04 - 04-Jun-25 |
| Unknown* | 4 | 192.20 | SI Trade |
13:50:20 - 04-Jun-25 |
| Buy* | 4 | 192.30 | SI Trade |
13:50:09 - 04-Jun-25 |
| Buy* | 7 | 192.40 | SI Trade |
13:42:09 - 04-Jun-25 |
| Buy* | 29 | 192.40 | SI Trade |
13:39:01 - 04-Jun-25 |
| Buy* | 12 | 192.35 | SI Trade |
13:36:15 - 04-Jun-25 |
| Buy* | 1 | 192.35 | SI Trade |
13:34:02 - 04-Jun-25 |
| Buy* | 50 | 192.30 | SI Trade |
12:46:08 - 04-Jun-25 |
| Buy* | 50 | 192.95 | SI Trade |
12:42:58 - 04-Jun-25 |
| Buy* | 23 | 193.10 | SI Trade |
12:14:34 - 04-Jun-25 |
| Sell* | 7 | 192.10 | SI Trade |
11:17:40 - 04-Jun-25 |
| Buy* | 64 | 192.40 | SI Trade |
11:08:00 - 04-Jun-25 |
| Buy* | 20 | 192.40 | SI Trade |
11:07:50 - 04-Jun-25 |
| Buy* | 64 | 192.60 | SI Trade |
11:06:08 - 04-Jun-25 |
| Buy* | 10,000 | 192.79 | Suspected BUY Trade |
10:53:53 - 04-Jun-25 |
| Buy* | 3,115 | 192.79 | Suspected BUY Trade |
10:51:21 - 04-Jun-25 |
| Buy* | 6,885 | 192.79 | Suspected BUY Trade |
10:51:07 - 04-Jun-25 |
| Buy* | 20 | 192.80 | SI Trade |
10:38:14 - 04-Jun-25 |
| Buy* | 25 | 193.00 | SI Trade |
10:37:07 - 04-Jun-25 |
| Buy* | 1,225 | 192.74 | Suspected BUY Trade |
10:28:11 - 04-Jun-25 |
| Buy* | 2,708 | 192.74 | Suspected BUY Trade |
10:27:34 - 04-Jun-25 |