Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baloise N Ord (0QQ3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 196.90 SI Trade
 16:30:34 - 21-Jul-25
Buy* 3 196.90 SI Trade
 16:30:34 - 21-Jul-25
Buy* 8 196.90 SI Trade
 16:30:34 - 21-Jul-25
Buy* 41 196.90 SI Trade
 16:30:34 - 21-Jul-25
Unknown* 181 196.90 OTC Trade
 16:30:32 - 21-Jul-25
Unknown* 19 196.90 OTC Trade
 16:30:32 - 21-Jul-25
Unknown* 22 196.90 OTC Trade
 16:30:32 - 21-Jul-25
Unknown* 0 196.60 SI Trade
 15:59:58 - 21-Jul-25
Unknown* 1 195.34387 Currency Conversion
Negotiated Trade
 15:55:11 - 21-Jul-25
Unknown* 6 196.30 SI Trade
 15:37:16 - 21-Jul-25
Unknown* 1 197.33857 Currency Conversion
Negotiated Trade
 15:10:51 - 21-Jul-25
Sell* 4 196.20 SI Trade
 14:43:34 - 21-Jul-25
Unknown* 0 196.90 SI Trade
 14:36:11 - 21-Jul-25
Buy* 12 196.70 SI Trade
 14:32:57 - 21-Jul-25
Unknown* 0 196.90 SI Trade
 14:30:30 - 21-Jul-25
Buy* 179 196.40 SI Trade
 14:06:00 - 21-Jul-25
Unknown* 40 197.05 OTC Trade
 13:23:56 - 21-Jul-25
Buy* 7 197.20 SI Trade
 12:54:40 - 21-Jul-25
Unknown* 0 197.80 SI Trade
 11:53:39 - 21-Jul-25
Unknown* 1 197.50 OTC Trade
 11:45:26 - 21-Jul-25
Buy* 50 197.00 SI Trade
 11:25:49 - 21-Jul-25
Buy* 5 197.00 SI Trade
 11:06:05 - 21-Jul-25
Unknown* 0 197.10 SI Trade
 10:53:48 - 21-Jul-25
Buy* 7 197.00 SI Trade
 10:39:10 - 21-Jul-25
Buy* 3 197.10 SI Trade
 10:19:37 - 21-Jul-25
Buy* 49 197.15 SI Trade
 10:06:48 - 21-Jul-25
Buy* 7 197.00 SI Trade
 09:09:13 - 21-Jul-25
Buy* 10 196.40 SI Trade
 08:42:42 - 21-Jul-25
Buy* 1 196.40 SI Trade
 08:37:33 - 21-Jul-25
Buy* 4 196.40 SI Trade
 08:37:33 - 21-Jul-25
Unknown* 0 195.90 SI Trade
 08:07:58 - 21-Jul-25
Unknown* 2 195.80 SI Trade
 08:06:10 - 21-Jul-25
Unknown* 0 195.60 SI Trade
 08:00:57 - 21-Jul-25
Unknown* 0 197.00 SI Trade
 08:00:57 - 21-Jul-25
Unknown* 0 195.60 SI Trade
 08:00:57 - 21-Jul-25
Unknown* 0 195.60 SI Trade
 08:00:57 - 21-Jul-25
Unknown* 0 197.00 SI Trade
 08:00:57 - 21-Jul-25
Buy* 8 196.50 SI Trade
 16:30:04 - 18-Jul-25
Buy* 48 196.50 SI Trade
 16:30:04 - 18-Jul-25
Buy* 63 196.50 SI Trade
 16:30:04 - 18-Jul-25
Buy* 30 196.50 SI Trade
 16:30:04 - 18-Jul-25
Buy* 10 196.50 SI Trade
 16:30:04 - 18-Jul-25
Buy* 54 196.50 SI Trade
 16:30:04 - 18-Jul-25
Buy* 10 196.50 SI Trade
 16:30:04 - 18-Jul-25
Buy* 28 196.50 SI Trade
 16:30:04 - 18-Jul-25
Buy* 24 196.50 SI Trade
 16:30:04 - 18-Jul-25
Buy* 3 196.50 SI Trade
 16:30:04 - 18-Jul-25
Buy* 37 196.40 SI Trade
 16:19:50 - 18-Jul-25
Buy* 4 196.40 SI Trade
 16:18:58 - 18-Jul-25
Buy* 39 196.20 SI Trade
 16:16:35 - 18-Jul-25
Buy* 31 196.30 SI Trade
 16:16:20 - 18-Jul-25
Unknown* 0 196.30 SI Trade
 16:12:17 - 18-Jul-25
Unknown* 57 196.40 OTC Trade
 16:11:34 - 18-Jul-25
Buy* 2 196.60 SI Trade
 16:11:09 - 18-Jul-25
Unknown* 5 196.44672 OTC Trade
 16:10:10 - 18-Jul-25
Buy* 33 196.40 SI Trade
 16:09:52 - 18-Jul-25
Buy* 23 196.40 SI Trade
 16:08:05 - 18-Jul-25
Buy* 61 196.30 SI Trade
 16:03:53 - 18-Jul-25
Buy* 27 196.20 SI Trade
 15:57:10 - 18-Jul-25
Unknown* 1 195.82462 Currency Conversion
Negotiated Trade
 15:55:14 - 18-Jul-25
Unknown* 2 196.41698 OTC Trade
 15:53:36 - 18-Jul-25
Unknown* 2 196.50 OTC Trade
 15:53:30 - 18-Jul-25
Unknown* 2 196.36475 OTC Trade
 15:48:36 - 18-Jul-25
Unknown* 2 196.36475 OTC Trade
 15:48:30 - 18-Jul-25
Unknown* 2 196.40 OTC Trade
 15:43:36 - 18-Jul-25
Unknown* 2 196.40 OTC Trade
 15:43:30 - 18-Jul-25
Unknown* 2 196.57427 OTC Trade
 15:38:36 - 18-Jul-25
Unknown* 2 196.57427 OTC Trade
 15:38:30 - 18-Jul-25
Unknown* 0 196.60 SI Trade
 15:37:38 - 18-Jul-25
Unknown* 2 196.46318 OTC Trade
 15:33:37 - 18-Jul-25
Unknown* 2 196.46318 OTC Trade
 15:33:37 - 18-Jul-25
Buy* 54 196.40 SI Trade
 15:29:58 - 18-Jul-25
Unknown* 7 196.35 OTC Trade
 15:27:24 - 18-Jul-25
Unknown* 6 196.32071 OTC Trade
 15:24:17 - 18-Jul-25
Unknown* 59 196.25 OTC Trade
 15:23:45 - 18-Jul-25
Unknown* 5 196.23249 OTC Trade
 15:20:20 - 18-Jul-25
Unknown* 4 196.02667 OTC Trade
 15:15:50 - 18-Jul-25
Unknown* 2 196.15 OTC Trade
 15:14:57 - 18-Jul-25
Unknown* 2 197.89684 Currency Conversion
Negotiated Trade
 15:11:58 - 18-Jul-25
Unknown* 1 196.10 OTC Trade
 15:10:07 - 18-Jul-25
Unknown* 5 196.00 OTC Trade
 15:06:30 - 18-Jul-25
Unknown* 4 196.00 OTC Trade
 15:05:37 - 18-Jul-25
Sell* 3 195.90 SI Trade
 15:05:01 - 18-Jul-25
Unknown* 1 196.14815 OTC Trade
 15:03:10 - 18-Jul-25
Unknown* 2 196.14815 OTC Trade
 15:03:06 - 18-Jul-25
Unknown* 1 195.96842 OTC Trade
 14:58:10 - 18-Jul-25
Unknown* 2 195.96842 OTC Trade
 14:58:10 - 18-Jul-25
Unknown* 12 196.00 OTC Trade
 14:58:06 - 18-Jul-25
Sell* 17 196.00 SI Trade
 14:46:23 - 18-Jul-25
Unknown* 6 196.05337 OTC Trade
 14:45:00 - 18-Jul-25
Unknown* 1 196.07105 OTC Trade
 14:41:57 - 18-Jul-25
Unknown* 68 195.90 OTC Trade
 14:40:02 - 18-Jul-25
Unknown* 2 195.86336 OTC Trade
 14:37:27 - 18-Jul-25
Unknown* 2 195.86336 OTC Trade
 14:37:27 - 18-Jul-25
Unknown* 2 195.86336 OTC Trade
 14:37:27 - 18-Jul-25
Unknown* 0 196.00 SI Trade
 14:36:11 - 18-Jul-25
Unknown* 4 195.91396 OTC Trade
 14:36:00 - 18-Jul-25
Unknown* 3 196.02183 OTC Trade
 14:34:13 - 18-Jul-25
Unknown* 1 196.02183 OTC Trade
 14:34:13 - 18-Jul-25
Unknown* 2 196.30173 OTC Trade
 14:31:36 - 18-Jul-25
Unknown* 2 196.3169 OTC Trade
 14:29:20 - 18-Jul-25
Unknown* 2 196.30 OTC Trade
 14:26:36 - 18-Jul-25
Unknown* 2 196.40 OTC Trade
 14:24:20 - 18-Jul-25
Unknown* 2 196.40 OTC Trade
 14:21:36 - 18-Jul-25
Unknown* 1 196.35 OTC Trade
 14:19:20 - 18-Jul-25
Unknown* 2 196.35 OTC Trade
 14:16:36 - 18-Jul-25
Unknown* 2 196.26743 OTC Trade
 14:14:20 - 18-Jul-25
Unknown* 2 196.20 OTC Trade
 14:09:20 - 18-Jul-25
Unknown* 2 196.10488 OTC Trade
 14:04:20 - 18-Jul-25
Unknown* 2 196.20 OTC Trade
 13:59:20 - 18-Jul-25
Unknown* 68 196.10 SI Trade
 13:57:55 - 18-Jul-25
Unknown* 2 196.20 OTC Trade
 13:54:27 - 18-Jul-25
Unknown* 6 196.20 OTC Trade
 13:54:27 - 18-Jul-25
Unknown* 6 196.25 OTC Trade
 13:50:10 - 18-Jul-25
Unknown* 61 196.10 SI Trade
 13:46:40 - 18-Jul-25
Unknown* 2 196.20 OTC Trade
 13:45:30 - 18-Jul-25
Unknown* 4 196.20 OTC Trade
 13:45:07 - 18-Jul-25
Unknown* 13 196.40 OTC Trade
 13:40:17 - 18-Jul-25
Unknown* 1 196.36133 OTC Trade
 13:37:30 - 18-Jul-25
Unknown* 2 196.36133 OTC Trade
 13:36:00 - 18-Jul-25
Buy* 24 196.20 SI Trade
 13:34:11 - 18-Jul-25
Buy* 35 196.45 SI Trade
 13:32:04 - 18-Jul-25
Unknown* 2 196.53175 OTC Trade
 13:31:00 - 18-Jul-25
Unknown* 2 196.40 OTC Trade
 13:26:06 - 18-Jul-25
Unknown* 2 196.40 OTC Trade
 13:26:06 - 18-Jul-25
Unknown* 2 196.26111 OTC Trade
 13:22:21 - 18-Jul-25
Unknown* 1 196.26111 OTC Trade
 13:22:21 - 18-Jul-25
Unknown* 2 196.30 OTC Trade
 13:19:40 - 18-Jul-25
Buy* 1 196.20 SI Trade
 13:16:50 - 18-Jul-25
Unknown* 2 196.26887 OTC Trade
 13:14:40 - 18-Jul-25
Unknown* 48 196.10 SI Trade
 13:11:27 - 18-Jul-25
Unknown* 2 196.22778 OTC Trade
 13:09:50 - 18-Jul-25
Unknown* 2 196.10 OTC Trade
 13:04:50 - 18-Jul-25
Unknown* 2 196.07333 OTC Trade
 12:54:57 - 18-Jul-25
Unknown* 2 195.91222 OTC Trade
 12:46:00 - 18-Jul-25
Unknown* 2 195.79076 OTC Trade
 12:41:00 - 18-Jul-25
Unknown* 2 195.90 OTC Trade
 12:36:00 - 18-Jul-25
Unknown* 2 195.90 OTC Trade
 12:31:00 - 18-Jul-25
Sell* 38 195.70 SI Trade
 12:26:34 - 18-Jul-25
Unknown* 2 195.80 OTC Trade
 12:26:00 - 18-Jul-25
Unknown* 2 195.86829 OTC Trade
 12:21:00 - 18-Jul-25
Unknown* 2 195.80 OTC Trade
 12:16:00 - 18-Jul-25
Sell* 3 195.70 SI Trade
 12:14:10 - 18-Jul-25
Unknown* 2 195.80 OTC Trade
 12:11:00 - 18-Jul-25
Unknown* 2 195.80 OTC Trade
 12:06:00 - 18-Jul-25
Unknown* 2 195.90 OTC Trade
 12:01:00 - 18-Jul-25
Unknown* 2 195.85478 OTC Trade
 11:56:00 - 18-Jul-25
Unknown* 2 195.85 OTC Trade
 11:51:00 - 18-Jul-25
Unknown* 2 195.90 OTC Trade
 11:46:00 - 18-Jul-25
Unknown* 0 196.00 SI Trade
 11:44:12 - 18-Jul-25
Unknown* 0 196.00 SI Trade
 11:44:12 - 18-Jul-25
Unknown* 2 195.96863 OTC Trade
 11:41:00 - 18-Jul-25
Unknown* 2 196.10 OTC Trade
 11:36:00 - 18-Jul-25
Unknown* 2 196.00588 OTC Trade
 11:31:00 - 18-Jul-25
Unknown* 2 196.15 OTC Trade
 11:26:00 - 18-Jul-25
Unknown* 1 196.10 SI Trade
 11:25:37 - 18-Jul-25
Unknown* 1 196.10 SI Trade
 11:25:28 - 18-Jul-25
Unknown* 1 196.10 SI Trade
 11:25:25 - 18-Jul-25
Unknown* 1 196.10 SI Trade
 11:25:24 - 18-Jul-25
Unknown* 14 196.10 SI Trade
 11:25:05 - 18-Jul-25
Unknown* 2 196.25 OTC Trade
 11:21:03 - 18-Jul-25
Unknown* 1 196.25 OTC Trade
 11:21:03 - 18-Jul-25
Unknown* 2 196.30 OTC Trade
 11:17:29 - 18-Jul-25
Unknown* 3 196.30 OTC Trade
 11:17:28 - 18-Jul-25
Unknown* 2 196.42 OTC Trade
 11:13:20 - 18-Jul-25
Buy* 10 196.40 SI Trade
 11:11:29 - 18-Jul-25
Unknown* 2 196.50 OTC Trade
 11:08:20 - 18-Jul-25
Buy* 5 196.40 SI Trade
 11:08:01 - 18-Jul-25
Unknown* 2 196.55 OTC Trade
 11:03:20 - 18-Jul-25
Unknown* 1 196.55 OTC Trade
 11:03:20 - 18-Jul-25
Buy* 100 196.60 SI Trade
 10:38:27 - 18-Jul-25
Buy* 50 196.70 SI Trade
 10:38:10 - 18-Jul-25
Buy* 33 196.25 SI Trade
 08:48:36 - 18-Jul-25
Unknown* 10 196.20 OTC Trade
 08:10:33 - 18-Jul-25
Buy* 10 196.20 SI Trade
 08:10:33 - 18-Jul-25
Buy* 7 196.20 SI Trade
 08:10:07 - 18-Jul-25
Unknown* 0 196.90 SI Trade
 08:05:00 - 18-Jul-25
Unknown* 0 196.50 SI Trade
 08:04:03 - 18-Jul-25
Unknown* 0 196.20 SI Trade
 08:01:02 - 18-Jul-25
Unknown* 0 196.20 SI Trade
 08:01:02 - 18-Jul-25
Sell* 3 195.00 SI Trade
 16:31:13 - 17-Jul-25
Sell* 53 195.00 SI Trade
 16:31:13 - 17-Jul-25
Sell* 105 195.00 SI Trade
 16:31:13 - 17-Jul-25
Sell* 13 195.00 SI Trade
 16:31:13 - 17-Jul-25
Sell* 8 195.00 SI Trade
 16:31:13 - 17-Jul-25
Sell* 33 195.00 SI Trade
 16:31:13 - 17-Jul-25
Unknown* 5,505 195.00 OTC Trade
 16:31:12 - 17-Jul-25
Unknown* 926 195.00 OTC Trade
 16:31:12 - 17-Jul-25
Unknown* 961 195.00 OTC Trade
 16:31:12 - 17-Jul-25
Unknown* 162 195.00 OTC Trade
 16:31:12 - 17-Jul-25
Sell* 13 195.60 SI Trade
 16:19:33 - 17-Jul-25
Sell* 7 195.50 SI Trade
 16:14:03 - 17-Jul-25
Sell* 10 195.50 SI Trade
 16:14:03 - 17-Jul-25
Sell* 10 195.50 SI Trade
 16:14:03 - 17-Jul-25
Unknown* 1 195.40 OTC Trade
 16:13:58 - 17-Jul-25
Sell* 7 195.40 SI Trade
 16:10:40 - 17-Jul-25
Unknown* 3 195.42628 OTC Trade
 16:09:37 - 17-Jul-25
Unknown* 1 195.47545 OTC Trade
 16:07:57 - 17-Jul-25
Unknown* 3 195.48348 OTC Trade
 16:05:27 - 17-Jul-25
Unknown* 3 195.46417 OTC Trade
 16:00:37 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87