| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,765 | 198.0198 | OTC Trade |
17:55:58 - 05-Dec-25 |
| Unknown* | 262,435 | 198.0198 | OTC Trade |
17:55:58 - 05-Dec-25 |
| Unknown* | 97 | 201.6433 | OTC Trade |
17:38:55 - 05-Dec-25 |
| Unknown* | 351 | 198.00 | OTC Trade |
17:19:27 - 05-Dec-25 |
| Unknown* | 99 | 200.3497 | OTC Trade |
17:18:17 - 05-Dec-25 |
| Unknown* | 56 | 198.00 | OTC Trade |
17:09:42 - 05-Dec-25 |
| Unknown* | 312 | 198.00 | OTC Trade |
17:09:28 - 05-Dec-25 |
| Unknown* | 60 | 203.56467 | OTC Trade |
17:07:55 - 05-Dec-25 |
| Unknown* | 633 | 202.96056 | OTC Trade |
17:07:17 - 05-Dec-25 |
| Unknown* | 464 | 203.02134 | OTC Trade |
17:04:18 - 05-Dec-25 |
| Unknown* | 4 | 203.20 | OTC Trade |
17:04:18 - 05-Dec-25 |
| Unknown* | 15,000 | 198.5467 | SI Trade |
16:37:48 - 05-Dec-25 |
| Unknown* | 113,854 | 198.0099 | SI Trade Negotiated Trade |
16:34:49 - 05-Dec-25 |
| Buy* | 7,000 | 202.2848 | SI Trade |
16:33:31 - 05-Dec-25 |
| Sell* | 574 | 198.00 | SI Trade |
16:33:31 - 05-Dec-25 |
| Sell* | 53,931 | 198.00 | SI Trade |
16:33:30 - 05-Dec-25 |
| Sell* | 30,126 | 198.00 | SI Trade |
16:33:30 - 05-Dec-25 |
| Sell* | 16,431 | 198.00 | SI Trade |
16:33:30 - 05-Dec-25 |
| Sell* | 13,062 | 198.00 | SI Trade |
16:33:30 - 05-Dec-25 |
| Sell* | 3,600 | 198.00 | SI Trade |
16:33:30 - 05-Dec-25 |
| Buy* | 3,000 | 202.2848 | SI Trade |
16:23:13 - 05-Dec-25 |
| Unknown* | 41 | 202.80 | OTC Trade |
16:09:40 - 05-Dec-25 |
| Buy* | 41 | 202.80 | SI Trade |
16:09:40 - 05-Dec-25 |
| Unknown* | 41 | 202.80 | OTC Trade |
16:09:40 - 05-Dec-25 |
| Buy* | 1 | 202.80 | SI Trade |
16:09:35 - 05-Dec-25 |
| Unknown* | 70 | 202.80 | OTC Trade |
15:49:48 - 05-Dec-25 |
| Buy* | 70 | 202.80 | SI Trade |
15:49:48 - 05-Dec-25 |
| Buy* | 5 | 203.00 | SI Trade |
15:46:54 - 05-Dec-25 |
| Buy* | 6 | 203.00 | SI Trade |
15:45:42 - 05-Dec-25 |
| Buy* | 10 | 203.00 | SI Trade |
15:45:07 - 05-Dec-25 |
| Buy* | 29 | 203.00 | SI Trade |
15:44:11 - 05-Dec-25 |
| Unknown* | 0 | 203.40 | SI Trade |
15:34:09 - 05-Dec-25 |
| Buy* | 22 | 203.20 | SI Trade |
15:31:51 - 05-Dec-25 |
| Unknown* | 50 | 203.00 | OTC Trade |
15:30:49 - 05-Dec-25 |
| Buy* | 50 | 203.00 | SI Trade |
15:30:49 - 05-Dec-25 |
| Buy* | 1 | 203.40 | SI Trade |
14:53:16 - 05-Dec-25 |
| Buy* | 16 | 203.60 | SI Trade |
14:51:50 - 05-Dec-25 |
| Unknown* | 0 | 203.40 | SI Trade |
14:28:24 - 05-Dec-25 |
| Unknown* | 19 | 203.20 | OTC Trade |
13:44:08 - 05-Dec-25 |
| Buy* | 1 | 203.00 | SI Trade |
13:42:20 - 05-Dec-25 |
| Buy* | 1 | 203.00 | SI Trade |
13:41:28 - 05-Dec-25 |
| Buy* | 6 | 202.60 | SI Trade |
13:24:02 - 05-Dec-25 |
| Unknown* | 0 | 202.40 | SI Trade |
12:59:25 - 05-Dec-25 |
| Unknown* | 4 | 202.30 | OTC Trade |
12:53:20 - 05-Dec-25 |
| Buy* | 1 | 202.60 | SI Trade |
12:45:54 - 05-Dec-25 |
| Unknown* | 38 | 202.60 | SI Trade |
11:52:10 - 05-Dec-25 |
| Unknown* | 4 | 202.60 | SI Trade |
11:20:31 - 05-Dec-25 |
| Unknown* | 15 | 202.60 | OTC Trade |
11:16:54 - 05-Dec-25 |
| Unknown* | 1 | 202.53436 | OTC Trade |
11:04:42 - 05-Dec-25 |
| Unknown* | 1 | 202.51321 | OTC Trade |
11:03:26 - 05-Dec-25 |
| Unknown* | 4 | 202.32381 | OTC Trade |
10:59:32 - 05-Dec-25 |
| Unknown* | 15 | 202.20 | OTC Trade |
10:58:22 - 05-Dec-25 |
| Unknown* | 2 | 202.20 | OTC Trade |
10:56:36 - 05-Dec-25 |
| Unknown* | 1 | 202.20 | OTC Trade |
10:54:52 - 05-Dec-25 |
| Unknown* | 3 | 202.20 | OTC Trade |
10:51:48 - 05-Dec-25 |
| Unknown* | 4 | 202.00 | SI Trade |
10:41:09 - 05-Dec-25 |
| Unknown* | 4 | 202.00 | OTC Trade |
10:41:09 - 05-Dec-25 |
| Unknown* | 5 | 202.20 | OTC Trade |
10:37:07 - 05-Dec-25 |
| Unknown* | 2 | 201.89326 | OTC Trade |
10:34:10 - 05-Dec-25 |
| Unknown* | 4 | 201.70 | OTC Trade |
10:28:15 - 05-Dec-25 |
| Unknown* | 2 | 201.94889 | OTC Trade |
10:25:45 - 05-Dec-25 |
| Unknown* | 2 | 201.84341 | OTC Trade |
10:24:05 - 05-Dec-25 |
| Unknown* | 25 | 201.40 | OTC Trade |
10:18:31 - 05-Dec-25 |
| Sell* | 25 | 201.40 | SI Trade |
10:18:31 - 05-Dec-25 |
| Unknown* | 0 | 201.40 | SI Trade |
09:44:09 - 05-Dec-25 |
| Unknown* | 2 | 201.60 | SI Trade |
09:40:28 - 05-Dec-25 |
| Unknown* | 0 | 201.60 | SI Trade |
09:29:05 - 05-Dec-25 |
| Unknown* | 0 | 201.60 | SI Trade |
09:26:47 - 05-Dec-25 |
| Unknown* | 0 | 200.80 | SI Trade |
09:07:52 - 05-Dec-25 |
| Unknown* | 0 | 201.40 | SI Trade |
08:48:00 - 05-Dec-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:24:02 - 05-Dec-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:21:57 - 05-Dec-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 0 | 202.00 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 125 | 202.3088 | OTC Trade |
17:38:52 - 04-Dec-25 |
| Unknown* | 4 | 202.42024 | OTC Trade |
17:35:13 - 04-Dec-25 |
| Unknown* | 262 | 203.20 | OTC Trade |
17:33:38 - 04-Dec-25 |
| Unknown* | 245 | 201.96245 | OTC Trade |
17:25:00 - 04-Dec-25 |
| Unknown* | 150 | 202.70 | OTC Trade |
17:25:00 - 04-Dec-25 |
| Unknown* | 387 | 203.20 | OTC Trade |
17:20:37 - 04-Dec-25 |
| Unknown* | 668 | 202.28052 | OTC Trade |
17:10:22 - 04-Dec-25 |
| Unknown* | 161 | 202.37683 | OTC Trade |
17:08:15 - 04-Dec-25 |
| Unknown* | 247 | 203.20 | OTC Trade |
17:07:58 - 04-Dec-25 |
| Unknown* | 1,684 | 202.34777 | OTC Trade |
17:05:01 - 04-Dec-25 |
| Unknown* | 372 | 202.48065 | OTC Trade |
17:03:54 - 04-Dec-25 |
| Unknown* | 12,085 | 202.6099 | Negotiated Trade |
17:02:10 - 04-Dec-25 |
| Unknown* | 12,085 | 202.6099 | Negotiated Trade |
17:01:04 - 04-Dec-25 |
| Unknown* | 20 | 202.9645 | OTC Trade |
16:39:48 - 04-Dec-25 |
| Unknown* | 47 | 202.48957 | OTC Trade |
16:33:28 - 04-Dec-25 |
| Unknown* | 4,055 | 202.4379 | SI Trade Negotiated Trade |
16:32:55 - 04-Dec-25 |
| Buy* | 2 | 203.20 | SI Trade |
16:30:23 - 04-Dec-25 |
| Buy* | 1 | 203.20 | SI Trade |
16:30:23 - 04-Dec-25 |
| Buy* | 6 | 203.20 | SI Trade |
16:30:23 - 04-Dec-25 |
| Unknown* | 9,000 | 202.6871 | SI Trade |
16:21:33 - 04-Dec-25 |
| Unknown* | 0 | 203.20 | SI Trade |
16:19:52 - 04-Dec-25 |
| Buy* | 147 | 203.00 | SI Trade |
16:17:23 - 04-Dec-25 |
| Buy* | 1 | 203.20 | SI Trade |
16:16:46 - 04-Dec-25 |
| Buy* | 2 | 202.80 | SI Trade |
16:16:15 - 04-Dec-25 |
| Buy* | 149 | 203.00 | SI Trade |
16:09:56 - 04-Dec-25 |
| Unknown* | 0 | 203.20 | SI Trade |
16:08:53 - 04-Dec-25 |
| Buy* | 120 | 203.20 | SI Trade |
16:07:43 - 04-Dec-25 |
| Buy* | 163 | 203.00 | SI Trade |
15:55:22 - 04-Dec-25 |
| Buy* | 51 | 203.00 | SI Trade |
15:54:52 - 04-Dec-25 |
| Unknown* | 0 | 203.20 | SI Trade |
15:52:08 - 04-Dec-25 |
| Buy* | 2 | 202.60 | SI Trade |
15:42:14 - 04-Dec-25 |
| Buy* | 1 | 202.60 | SI Trade |
15:39:02 - 04-Dec-25 |
| Buy* | 100 | 203.00 | SI Trade |
15:37:56 - 04-Dec-25 |
| Buy* | 132 | 203.10 | SI Trade |
15:33:45 - 04-Dec-25 |
| Unknown* | 0 | 203.20 | SI Trade |
15:33:39 - 04-Dec-25 |
| Buy* | 240 | 203.00 | SI Trade |
15:33:12 - 04-Dec-25 |
| Buy* | 18 | 202.80 | SI Trade |
15:32:05 - 04-Dec-25 |
| Buy* | 2 | 202.80 | SI Trade |
15:26:46 - 04-Dec-25 |
| Buy* | 1 | 202.80 | SI Trade |
15:26:17 - 04-Dec-25 |
| Unknown* | 0 | 203.20 | SI Trade |
15:22:30 - 04-Dec-25 |
| Buy* | 34 | 203.20 | SI Trade |
15:20:33 - 04-Dec-25 |
| Buy* | 3 | 203.10 | SI Trade |
15:11:07 - 04-Dec-25 |
| Buy* | 4 | 203.10 | SI Trade |
15:09:25 - 04-Dec-25 |
| Buy* | 1 | 203.10 | SI Trade |
15:09:25 - 04-Dec-25 |
| Buy* | 2 | 203.00 | SI Trade |
15:08:49 - 04-Dec-25 |
| Unknown* | 63 | 203.00 | OTC Trade |
15:03:33 - 04-Dec-25 |
| Buy* | 63 | 203.00 | SI Trade |
15:03:33 - 04-Dec-25 |
| Unknown* | 63 | 203.00 | OTC Trade |
15:03:33 - 04-Dec-25 |
| Buy* | 163 | 203.00 | SI Trade |
15:02:03 - 04-Dec-25 |
| Buy* | 1 | 203.00 | SI Trade |
14:53:32 - 04-Dec-25 |
| Buy* | 2 | 203.00 | SI Trade |
14:37:46 - 04-Dec-25 |
| Unknown* | 0 | 203.00 | SI Trade |
14:35:14 - 04-Dec-25 |
| Buy* | 218 | 202.60 | SI Trade |
14:35:08 - 04-Dec-25 |
| Buy* | 38 | 202.60 | SI Trade |
14:33:25 - 04-Dec-25 |
| Buy* | 29 | 202.80 | SI Trade |
14:32:31 - 04-Dec-25 |
| Buy* | 3 | 202.80 | SI Trade |
14:32:31 - 04-Dec-25 |
| Buy* | 8 | 203.00 | SI Trade |
14:32:31 - 04-Dec-25 |
| Buy* | 34 | 202.80 | SI Trade |
14:32:31 - 04-Dec-25 |
| Buy* | 2 | 202.60 | SI Trade |
14:32:29 - 04-Dec-25 |
| Unknown* | 0 | 202.80 | SI Trade |
14:30:35 - 04-Dec-25 |
| Buy* | 5 | 202.40 | SI Trade |
14:28:30 - 04-Dec-25 |
| Buy* | 22 | 202.40 | SI Trade |
14:28:07 - 04-Dec-25 |
| Buy* | 23 | 202.60 | SI Trade |
14:17:50 - 04-Dec-25 |
| Buy* | 1 | 202.40 | SI Trade |
14:08:46 - 04-Dec-25 |
| Buy* | 2 | 202.60 | SI Trade |
14:05:45 - 04-Dec-25 |
| Buy* | 6 | 202.40 | SI Trade |
13:53:14 - 04-Dec-25 |
| Buy* | 100 | 202.00 | SI Trade |
13:30:12 - 04-Dec-25 |
| Unknown* | 100 | 202.00 | OTC Trade |
13:30:12 - 04-Dec-25 |
| Buy* | 2 | 201.60 | SI Trade |
13:13:42 - 04-Dec-25 |
| Unknown* | 5,000 | 201.80 | SI Trade |
13:08:10 - 04-Dec-25 |
| Buy* | 1 | 202.00 | SI Trade |
13:07:34 - 04-Dec-25 |
| Sell* | 2 | 201.40 | SI Trade |
13:02:10 - 04-Dec-25 |
| Unknown* | 68 | 201.40 | OTC Trade |
12:49:15 - 04-Dec-25 |
| Unknown* | 68 | 201.40 | OTC Trade |
12:49:15 - 04-Dec-25 |
| Sell* | 68 | 201.40 | SI Trade |
12:49:15 - 04-Dec-25 |
| Unknown* | 36 | 201.60 | OTC Trade |
12:30:48 - 04-Dec-25 |
| Buy* | 36 | 201.60 | SI Trade |
12:30:48 - 04-Dec-25 |
| Unknown* | 36 | 201.60 | OTC Trade |
12:30:48 - 04-Dec-25 |
| Buy* | 1 | 201.80 | SI Trade |
12:30:44 - 04-Dec-25 |
| Buy* | 1 | 201.80 | SI Trade |
12:30:44 - 04-Dec-25 |
| Buy* | 12 | 202.00 | SI Trade |
12:18:58 - 04-Dec-25 |
| Buy* | 8 | 202.20 | SI Trade |
12:16:27 - 04-Dec-25 |
| Buy* | 9 | 202.40 | SI Trade |
11:59:11 - 04-Dec-25 |
| Buy* | 1 | 202.40 | SI Trade |
11:56:33 - 04-Dec-25 |
| Buy* | 1 | 202.40 | SI Trade |
11:52:19 - 04-Dec-25 |
| Buy* | 1 | 202.40 | SI Trade |
11:52:19 - 04-Dec-25 |
| Buy* | 1 | 202.40 | SI Trade |
11:47:23 - 04-Dec-25 |
| Buy* | 7 | 202.20 | SI Trade |
11:39:05 - 04-Dec-25 |
| Buy* | 11 | 202.00 | SI Trade |
11:37:08 - 04-Dec-25 |
| Buy* | 9 | 202.00 | SI Trade |
11:36:58 - 04-Dec-25 |
| Buy* | 17 | 201.80 | SI Trade |
11:35:59 - 04-Dec-25 |
| Buy* | 12 | 202.00 | SI Trade |
11:35:59 - 04-Dec-25 |
| Buy* | 243 | 202.20 | SI Trade |
11:35:59 - 04-Dec-25 |
| Buy* | 11 | 201.80 | SI Trade |
11:31:52 - 04-Dec-25 |
| Buy* | 40 | 202.00 | SI Trade |
11:22:38 - 04-Dec-25 |
| Buy* | 8 | 201.60 | SI Trade |
11:18:19 - 04-Dec-25 |
| Buy* | 2 | 201.60 | SI Trade |
11:18:19 - 04-Dec-25 |
| Buy* | 2 | 201.80 | SI Trade |
11:18:19 - 04-Dec-25 |
| Buy* | 18 | 202.00 | SI Trade |
11:10:21 - 04-Dec-25 |
| Buy* | 80 | 202.00 | SI Trade |
11:10:21 - 04-Dec-25 |
| Buy* | 8 | 201.80 | SI Trade |
11:06:57 - 04-Dec-25 |
| Buy* | 7 | 201.60 | SI Trade |
11:05:16 - 04-Dec-25 |
| Buy* | 8 | 201.60 | SI Trade |
11:03:11 - 04-Dec-25 |
| Buy* | 9 | 201.80 | SI Trade |
11:00:01 - 04-Dec-25 |
| Buy* | 48 | 201.80 | SI Trade |
11:00:00 - 04-Dec-25 |
| Buy* | 15 | 201.80 | SI Trade |
11:00:00 - 04-Dec-25 |
| Buy* | 1 | 202.00 | SI Trade |
10:58:57 - 04-Dec-25 |
| Unknown* | 2,000 | 202.00 | SI Trade |
10:58:50 - 04-Dec-25 |
| Buy* | 1 | 202.00 | SI Trade |
10:58:49 - 04-Dec-25 |
| Buy* | 4 | 202.40 | SI Trade |
10:56:52 - 04-Dec-25 |
| Unknown* | 230 | 202.20 | SI Trade |
10:51:34 - 04-Dec-25 |
| Buy* | 1 | 202.40 | SI Trade |
10:44:00 - 04-Dec-25 |
| Buy* | 2 | 202.40 | SI Trade |
10:43:31 - 04-Dec-25 |
| Buy* | 1 | 202.60 | SI Trade |
10:35:27 - 04-Dec-25 |
| Buy* | 1 | 202.40 | SI Trade |
10:29:30 - 04-Dec-25 |
| Buy* | 221 | 202.40 | SI Trade |
10:25:08 - 04-Dec-25 |
| Buy* | 8 | 202.80 | SI Trade |
10:12:44 - 04-Dec-25 |
| Buy* | 2 | 202.80 | SI Trade |
10:09:36 - 04-Dec-25 |
| Buy* | 20 | 202.60 | SI Trade |
10:01:18 - 04-Dec-25 |
| Unknown* | 0 | 202.20 | SI Trade |
09:53:27 - 04-Dec-25 |
| Buy* | 21 | 202.00 | SI Trade |
09:49:06 - 04-Dec-25 |
| Buy* | 1 | 202.20 | SI Trade |
09:43:37 - 04-Dec-25 |