| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 182.60 | SI Trade |
10:03:19 - 17-Apr-25 |
| Sell* | 39 | 182.40 | SI Trade |
09:48:29 - 17-Apr-25 |
| Unknown* | 0 | 182.60 | SI Trade |
09:24:02 - 17-Apr-25 |
| Unknown* | 0 | 182.70 | SI Trade |
08:46:08 - 17-Apr-25 |
| Sell* | 127 | 182.40 | SI Trade |
08:46:02 - 17-Apr-25 |
| Sell* | 28 | 182.60 | SI Trade |
08:37:27 - 17-Apr-25 |
| Unknown* | 0 | 182.70 | SI Trade |
08:12:20 - 17-Apr-25 |
| Unknown* | 0 | 182.80 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 182.50 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 50 | 182.70 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 20 | 182.70 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 17 | 182.20 | SI Trade |
16:13:01 - 16-Apr-25 |
| Unknown* | 1 | 181.3848 | Currency Conversion Negotiated Trade |
15:55:13 - 16-Apr-25 |
| Unknown* | 349 | 181.95 | OTC Trade |
15:52:20 - 16-Apr-25 |
| Buy* | 349 | 181.95 | SI Trade |
15:52:20 - 16-Apr-25 |
| Buy* | 211 | 182.10 | SI Trade |
15:43:17 - 16-Apr-25 |
| Buy* | 22 | 181.70 | SI Trade |
15:14:50 - 16-Apr-25 |
| Buy* | 25 | 182.00 | SI Trade |
15:11:35 - 16-Apr-25 |
| Unknown* | 2 | 183.785 | Currency Conversion Negotiated Trade |
15:10:49 - 16-Apr-25 |
| Buy* | 3 | 181.80 | SI Trade |
14:27:20 - 16-Apr-25 |
| Buy* | 12 | 181.70 | SI Trade |
13:17:00 - 16-Apr-25 |
| Buy* | 36 | 181.40 | SI Trade |
12:51:32 - 16-Apr-25 |
| Unknown* | 0 | 181.40 | SI Trade |
10:38:24 - 16-Apr-25 |
| Unknown* | 0 | 181.40 | SI Trade |
10:38:24 - 16-Apr-25 |
| Buy* | 100 | 181.60 | SI Trade |
10:29:05 - 16-Apr-25 |
| Unknown* | 0 | 181.60 | SI Trade |
10:28:50 - 16-Apr-25 |
| Unknown* | 0 | 181.30 | SI Trade |
09:51:10 - 16-Apr-25 |
| Unknown* | 13,400 | 180.20 | OTC Trade |
09:48:51 - 16-Apr-25 |
| Unknown* | -13,400 | 180.15 | Correction OTC Trade |
09:48:51 - 16-Apr-25 |
| Unknown* | 13,400 | 180.15 | OTC Trade |
09:48:51 - 16-Apr-25 |
| Unknown* | 24 | 180.70 | SI Trade |
09:45:06 - 16-Apr-25 |
| Unknown* | 0 | 180.80 | SI Trade |
08:49:07 - 16-Apr-25 |
| Sell* | 100 | 180.20 | SI Trade |
08:25:35 - 16-Apr-25 |
| Sell* | 3,750 | 180.50 | SI Trade |
08:23:32 - 16-Apr-25 |
| Unknown* | 3,750 | 180.50 | OTC Trade |
08:23:32 - 16-Apr-25 |
| Unknown* | 0 | 180.30 | SI Trade |
08:16:44 - 16-Apr-25 |
| Unknown* | 2 | 181.00 | OTC Trade |
08:07:06 - 16-Apr-25 |
| Unknown* | 0 | 181.00 | SI Trade |
08:05:33 - 16-Apr-25 |
| Unknown* | 3 | 181.00 | SI Trade Negotiated Trade |
17:33:05 - 15-Apr-25 |
| Buy* | 109 | 181.80 | SI Trade |
16:30:31 - 15-Apr-25 |
| Buy* | 105 | 181.80 | SI Trade |
16:30:31 - 15-Apr-25 |
| Buy* | 85 | 181.80 | SI Trade |
16:30:31 - 15-Apr-25 |
| Unknown* | 598 | 181.80 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 694 | 181.80 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Sell* | 1 | 180.95 | SI Trade |
16:19:42 - 15-Apr-25 |
| Sell* | 30 | 180.80 | SI Trade |
16:15:00 - 15-Apr-25 |
| Buy* | 10 | 181.10 | SI Trade |
16:04:43 - 15-Apr-25 |
| Sell* | 5 | 180.90 | SI Trade |
16:03:03 - 15-Apr-25 |
| Sell* | 20 | 180.90 | SI Trade |
15:59:49 - 15-Apr-25 |
| Unknown* | 6 | 181.00 | SI Trade |
15:37:19 - 15-Apr-25 |
| Unknown* | 6 | 181.00 | OTC Trade |
15:37:19 - 15-Apr-25 |
| Sell* | 40 | 180.80 | SI Trade |
15:33:41 - 15-Apr-25 |
| Unknown* | 40 | 180.80 | OTC Trade |
15:33:41 - 15-Apr-25 |
| Sell* | 42 | 180.70 | SI Trade |
15:17:34 - 15-Apr-25 |
| Buy* | 29 | 180.00 | SI Trade |
14:43:52 - 15-Apr-25 |
| Unknown* | 11,359 | 178.90 | OTC Trade |
13:51:05 - 15-Apr-25 |
| Unknown* | 11,359 | 178.90 | OTC Trade |
13:51:04 - 15-Apr-25 |
| Unknown* | 110 | 180.20 | OTC Trade |
13:35:34 - 15-Apr-25 |
| Unknown* | 0 | 179.90 | SI Trade |
13:19:23 - 15-Apr-25 |
| Unknown* | 0 | 179.90 | SI Trade |
13:17:19 - 15-Apr-25 |
| Unknown* | 0 | 179.90 | SI Trade |
13:17:19 - 15-Apr-25 |
| Unknown* | 0 | 179.90 | SI Trade |
13:17:19 - 15-Apr-25 |
| Unknown* | 0 | 180.10 | SI Trade |
13:08:38 - 15-Apr-25 |
| Unknown* | 120 | 180.20 | OTC Trade |
12:54:35 - 15-Apr-25 |
| Buy* | 90 | 179.70 | SI Trade |
12:21:31 - 15-Apr-25 |
| Buy* | 5 | 179.60 | SI Trade |
12:01:57 - 15-Apr-25 |
| Buy* | 90 | 179.70 | SI Trade |
11:04:05 - 15-Apr-25 |
| Buy* | 5 | 179.30 | SI Trade |
10:45:35 - 15-Apr-25 |
| Buy* | 79 | 179.25 | SI Trade |
10:28:00 - 15-Apr-25 |
| Unknown* | 55 | 179.60 | OTC Trade |
10:11:40 - 15-Apr-25 |
| Buy* | 15 | 179.60 | SI Trade |
10:08:01 - 15-Apr-25 |
| Buy* | 4 | 179.50 | SI Trade |
09:53:40 - 15-Apr-25 |
| Buy* | 6 | 179.40 | SI Trade |
09:48:19 - 15-Apr-25 |
| Buy* | 5 | 179.10 | SI Trade |
09:34:17 - 15-Apr-25 |
| Unknown* | 0 | 178.90 | SI Trade |
09:22:31 - 15-Apr-25 |
| Buy* | 5 | 179.30 | SI Trade |
08:38:56 - 15-Apr-25 |
| Unknown* | 5 | 179.30 | OTC Trade |
08:38:56 - 15-Apr-25 |
| Buy* | 5 | 179.20 | SI Trade |
08:37:52 - 15-Apr-25 |
| Buy* | 75 | 179.20 | SI Trade |
08:32:20 - 15-Apr-25 |
| Unknown* | 0 | 179.30 | SI Trade |
08:26:13 - 15-Apr-25 |
| Buy* | 29 | 179.10 | SI Trade |
08:23:28 - 15-Apr-25 |
| Unknown* | 0 | 179.50 | SI Trade |
08:22:14 - 15-Apr-25 |
| Unknown* | 0 | 179.50 | SI Trade |
08:05:43 - 15-Apr-25 |
| Unknown* | 0 | 179.50 | SI Trade |
08:05:43 - 15-Apr-25 |
| Buy* | 11 | 179.10 | SI Trade |
08:03:46 - 15-Apr-25 |
| Unknown* | 0 | 178.90 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | 178.90 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 3 | 178.60 | SI Trade Negotiated Trade |
17:33:05 - 14-Apr-25 |
| Buy* | 89 | 178.50 | SI Trade |
16:30:40 - 14-Apr-25 |
| Unknown* | 353 | 178.50 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 47 | 178.50 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 690 | 178.50 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Buy* | 88 | 178.50 | SI Trade |
16:16:30 - 14-Apr-25 |
| Buy* | 22 | 178.60 | SI Trade |
15:29:38 - 14-Apr-25 |
| Buy* | 59 | 178.20 | SI Trade |
14:55:02 - 14-Apr-25 |
| Buy* | 40 | 177.50 | SI Trade |
13:35:13 - 14-Apr-25 |
| Unknown* | 0 | 177.90 | SI Trade |
13:28:27 - 14-Apr-25 |
| Buy* | 104 | 177.35 | SI Trade |
13:08:10 - 14-Apr-25 |
| Buy* | 4 | 177.50 | SI Trade |
12:47:37 - 14-Apr-25 |
| Buy* | 22 | 177.40 | SI Trade |
12:29:11 - 14-Apr-25 |
| Buy* | 15 | 177.40 | SI Trade |
11:51:54 - 14-Apr-25 |
| Unknown* | 0 | 177.70 | SI Trade |
11:14:26 - 14-Apr-25 |
| Unknown* | 60 | 177.20 | OTC Trade |
10:57:16 - 14-Apr-25 |
| Buy* | 60 | 177.20 | SI Trade |
10:57:16 - 14-Apr-25 |
| Buy* | 49 | 177.60 | SI Trade |
10:23:35 - 14-Apr-25 |
| Buy* | 20 | 177.70 | SI Trade |
09:50:59 - 14-Apr-25 |
| Unknown* | 0 | 178.20 | SI Trade |
09:37:54 - 14-Apr-25 |
| Unknown* | 0 | 178.20 | OTC Trade |
09:37:54 - 14-Apr-25 |
| Unknown* | 1 | 178.20 | OTC Trade |
09:37:54 - 14-Apr-25 |
| Buy* | 1 | 178.20 | SI Trade |
09:37:54 - 14-Apr-25 |
| Buy* | 2 | 177.80 | SI Trade |
09:19:16 - 14-Apr-25 |
| Buy* | 30 | 177.60 | SI Trade |
08:57:26 - 14-Apr-25 |
| Unknown* | 0 | 177.80 | OTC Trade |
08:55:45 - 14-Apr-25 |
| Unknown* | 0 | 178.40 | OTC Trade |
08:55:42 - 14-Apr-25 |
| Unknown* | 30 | 177.70 | OTC Trade |
08:53:08 - 14-Apr-25 |
| Buy* | 30 | 177.70 | SI Trade |
08:53:08 - 14-Apr-25 |
| Unknown* | 0 | 177.50 | SI Trade |
08:35:07 - 14-Apr-25 |
| Buy* | 30 | 177.30 | SI Trade |
08:35:06 - 14-Apr-25 |
| Unknown* | 0 | 177.50 | SI Trade |
08:34:22 - 14-Apr-25 |
| Buy* | 3 | 177.40 | SI Trade |
08:27:50 - 14-Apr-25 |
| Buy* | 4 | 177.40 | SI Trade |
08:27:37 - 14-Apr-25 |
| Unknown* | 0 | 178.00 | SI Trade |
08:06:38 - 14-Apr-25 |
| Unknown* | 0 | 177.90 | OTC Trade |
08:06:17 - 14-Apr-25 |
| Unknown* | 0 | 177.30 | SI Trade |
08:06:16 - 14-Apr-25 |
| Unknown* | 0 | 177.60 | SI Trade |
08:06:16 - 14-Apr-25 |
| Unknown* | 0 | 177.60 | SI Trade |
08:06:16 - 14-Apr-25 |
| Unknown* | 6 | 174.05 | SI Trade Negotiated Trade |
17:33:01 - 11-Apr-25 |
| Unknown* | 144 | 175.00 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 172 | 175.00 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 44 | 175.00 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 52 | 175.00 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 31 | 175.00 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Buy* | 2 | 175.10 | SI Trade |
15:55:31 - 11-Apr-25 |
| Buy* | 2 | 175.00 | SI Trade |
15:35:50 - 11-Apr-25 |
| Unknown* | 1 | 176.32384 | Currency Conversion Negotiated Trade |
15:11:48 - 11-Apr-25 |
| Buy* | 3 | 175.20 | SI Trade |
15:00:31 - 11-Apr-25 |
| Buy* | 4 | 175.00 | SI Trade |
14:55:04 - 11-Apr-25 |
| Unknown* | 0 | 173.80 | OTC Trade |
14:34:39 - 11-Apr-25 |
| Unknown* | 0 | 173.90 | SI Trade |
13:54:31 - 11-Apr-25 |
| Unknown* | 0 | 174.20 | SI Trade |
13:46:53 - 11-Apr-25 |
| Unknown* | 0 | 174.00 | SI Trade |
13:39:02 - 11-Apr-25 |
| Unknown* | 0 | 173.70 | SI Trade |
13:28:42 - 11-Apr-25 |
| Unknown* | 0 | 173.70 | SI Trade |
13:25:00 - 11-Apr-25 |
| Unknown* | 100 | 175.10 | OTC Trade |
12:05:44 - 11-Apr-25 |
| Unknown* | 0 | 173.90 | SI Trade |
10:52:00 - 11-Apr-25 |
| Sell* | 3 | 173.50 | SI Trade |
10:23:05 - 11-Apr-25 |
| Unknown* | 25 | 172.80 | OTC Trade |
10:10:23 - 11-Apr-25 |
| Sell* | 5 | 173.60 | SI Trade |
09:30:35 - 11-Apr-25 |
| Sell* | 8 | 175.30 | SI Trade |
08:46:33 - 11-Apr-25 |
| Unknown* | 0 | 174.90 | SI Trade |
08:24:11 - 11-Apr-25 |
| Unknown* | 0 | 176.30 | SI Trade |
08:05:55 - 11-Apr-25 |
| Unknown* | 12 | 174.86458 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Unknown* | 373 | 175.30 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 1,809 | 175.30 | OTC Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 1,916 | 175.30 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 16 | 175.10 | OTC Trade |
16:17:30 - 10-Apr-25 |
| Buy* | 17 | 175.10 | SI Trade |
16:15:40 - 10-Apr-25 |
| Buy* | 17 | 175.00 | SI Trade |
16:11:45 - 10-Apr-25 |
| Buy* | 11 | 175.40 | SI Trade |
15:55:18 - 10-Apr-25 |
| Sell* | 70 | 174.50 | SI Trade |
14:33:30 - 10-Apr-25 |
| Buy* | 100 | 175.00 | SI Trade |
14:30:55 - 10-Apr-25 |
| Buy* | 80 | 175.70 | SI Trade |
14:20:41 - 10-Apr-25 |
| Unknown* | 17 | 174.80 | OTC Trade |
13:30:37 - 10-Apr-25 |
| Buy* | 60 | 175.20 | SI Trade |
12:57:50 - 10-Apr-25 |
| Unknown* | 0 | 175.20 | SI Trade |
12:57:26 - 10-Apr-25 |
| Unknown* | 1 | 175.10 | OTC Trade |
12:46:47 - 10-Apr-25 |
| Unknown* | 0 | 175.30 | OTC Trade |
12:46:42 - 10-Apr-25 |
| Unknown* | 0 | 175.60 | OTC Trade |
12:31:09 - 10-Apr-25 |
| Buy* | 50 | 175.60 | SI Trade |
12:25:11 - 10-Apr-25 |
| Buy* | 16 | 175.40 | SI Trade |
12:04:54 - 10-Apr-25 |
| Unknown* | 0 | 175.70 | SI Trade |
11:53:28 - 10-Apr-25 |
| Unknown* | 0 | 175.70 | SI Trade |
11:43:05 - 10-Apr-25 |
| Buy* | 5 | 175.60 | SI Trade |
11:36:04 - 10-Apr-25 |
| Buy* | 9 | 174.80 | SI Trade |
11:12:02 - 10-Apr-25 |
| Sell* | 104 | 174.40 | SI Trade |
11:05:29 - 10-Apr-25 |
| Buy* | 35 | 174.70 | SI Trade |
10:42:35 - 10-Apr-25 |
| Sell* | 32 | 174.40 | SI Trade |
10:25:59 - 10-Apr-25 |
| Unknown* | 0 | 174.50 | SI Trade |
10:02:51 - 10-Apr-25 |
| Buy* | 36 | 175.00 | SI Trade |
09:48:28 - 10-Apr-25 |
| Buy* | 62 | 175.10 | SI Trade |
09:30:45 - 10-Apr-25 |
| Unknown* | 0 | 174.60 | SI Trade |
09:25:18 - 10-Apr-25 |
| Buy* | 60 | 174.90 | SI Trade |
09:15:56 - 10-Apr-25 |
| Buy* | 4 | 174.70 | SI Trade |
09:13:21 - 10-Apr-25 |
| Unknown* | 20 | 174.80 | OTC Trade |
09:10:50 - 10-Apr-25 |
| Sell* | 20 | 174.80 | SI Trade |
09:10:50 - 10-Apr-25 |
| Sell* | 10 | 175.40 | SI Trade |
09:02:50 - 10-Apr-25 |
| Sell* | 5 | 175.80 | SI Trade |
09:00:15 - 10-Apr-25 |
| Sell* | 8 | 176.50 | SI Trade |
08:53:55 - 10-Apr-25 |
| Unknown* | 8 | 176.50 | OTC Trade |
08:53:55 - 10-Apr-25 |
| Sell* | 1 | 176.30 | SI Trade |
08:53:07 - 10-Apr-25 |
| Sell* | 33 | 176.30 | SI Trade |
08:51:18 - 10-Apr-25 |
| Unknown* | 89 | 176.00 | OTC Trade |
08:43:25 - 10-Apr-25 |
| Sell* | 58 | 176.10 | SI Trade |
08:40:20 - 10-Apr-25 |
| Buy* | 1 | 178.80 | SI Trade |
08:22:02 - 10-Apr-25 |
| Unknown* | 0 | 183.00 | SI Trade |
08:05:56 - 10-Apr-25 |
| Unknown* | 0 | 183.00 | SI Trade |
08:05:56 - 10-Apr-25 |
| Unknown* | 20,000 | 182.90 | OTC Trade |
00:00:00 - 10-Apr-25 |
| Unknown* | 106 | 168.40 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 48 | 168.40 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 1,404 | 168.40 | OTC Trade |
16:31:15 - 09-Apr-25 |