| Price | 140.40 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 1.65 1.19% |
| Buy | 143.90 |
| Sell | 136.90 |
| Buy / Sell 0QQ3 Shares | |
| Last Trade: | Unknown 37,800.00 at 139.50 |
| Day's Volume: | 76,294 |
| Last Close: | 140.40 |
| Open: | 138.75 |
| ISIN: | CH0012410517 |
| Day's Range | 135.30 - 140.40 |
| 52wk Range: | 123.80 - 147.25 |
| Market Capitalisation: | - |
| VWAP: | 139.50587 |
| Shares in Issue: | 45m |
Recent Trades History Baloise N Ord (0QQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,800 | 139.50 | OTC Trade |
10:41:54 - 03-May-24 |
| Buy* | 3 | 140.70 | SI Trade |
15:03:47 - 03-May-24 |
| Buy* | 6 | 140.60 | SI Trade |
14:33:43 - 03-May-24 |
| Buy* | 39 | 140.60 | SI Trade |
14:32:33 - 03-May-24 |
| Buy* | 125 | 140.80 | SI Trade |
13:51:11 - 03-May-24 |
| Buy* | 3 | 140.70 | SI Trade |
13:40:09 - 03-May-24 |
| Buy* | 2 | 140.50 | SI Trade |
13:03:43 - 03-May-24 |
| Buy* | 62 | 140.70 | SI Trade |
12:54:20 - 03-May-24 |
| Unknown* | 0 | 140.30 | SI Trade |
11:53:02 - 03-May-24 |
| Buy* | 5 | 140.30 | SI Trade |
11:45:19 - 03-May-24 |
