| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 196.15 | 197.10 | 191.30 | 197.10 | 41,381 |
| 18th Sep 2025 (Thu) | 197.90 | 197.90 | 193.00 | 197.90 | 68,474 |
| 17th Sep 2025 (Wed) | 199.05 | 199.05 | 194.10 | 198.50 | 11,333 |
| 16th Sep 2025 (Tue) | 201.40 | 201.40 | 196.40 | 200.45 | 127,658 |
| 15th Sep 2025 (Mon) | 201.20 | 201.20 | 196.20 | 200.85 | 23,107 |
| 12th Sep 2025 (Fri) | 201.05 | 201.20 | 196.10 | 201.20 | 30,789 |
| 11th Sep 2025 (Thu) | 201.60 | 201.60 | 196.60 | 201.20 | 49,899 |
| 10th Sep 2025 (Wed) | 203.80 | 206.10 | 198.80 | 200.40 | 126,983 |
| 9th Sep 2025 (Tue) | 199.05 | 199.65 | 194.10 | 199.65 | 77,365 |
| 8th Sep 2025 (Mon) | 200.45 | 200.65 | 195.50 | 200.65 | 6,524 |
| 5th Sep 2025 (Fri) | 203.15 | 203.15 | 203.00 | 203.00 | 53,720 |
| 4th Sep 2025 (Thu) | 202.60 | 202.60 | 197.60 | 202.35 | 26,629 |
| 3rd Sep 2025 (Wed) | 203.00 | 203.00 | 200.80 | 200.80 | 51,512 |
| 2nd Sep 2025 (Tue) | 203.20 | 203.20 | 198.20 | 203.20 | 47,038 |
| 1st Sep 2025 (Mon) | 205.90 | 206.30 | 200.80 | 203.40 | 48,294 |
| 29th Aug 2025 (Fri) | 208.00 | 208.60 | 202.80 | 208.60 | 5,249 |
| 28th Aug 2025 (Thu) | 210.80 | 211.00 | 205.60 | 208.00 | 16,030 |
| 27th Aug 2025 (Wed) | 209.20 | 210.60 | 204.00 | 210.60 | 15,707 |
| 26th Aug 2025 (Tue) | 213.30 | 213.30 | 208.00 | 210.20 | 31,247 |
| 25th Aug 2025 (Mon) | 216.40 | 216.40 | 216.40 | 216.40 | 0 |
| 22nd Aug 2025 (Fri) | 216.40 | 216.40 | 211.00 | 216.40 | 2,607 |
| 21st Aug 2025 (Thu) | 215.70 | 215.70 | 215.70 | 215.70 | 1,244 |
| 20th Aug 2025 (Wed) | 214.50 | 215.30 | 209.20 | 215.30 | 5,202 |
| 19th Aug 2025 (Tue) | 215.10 | 215.10 | 209.80 | 215.10 | 3,760 |
| 18th Aug 2025 (Mon) | 213.90 | 213.90 | 208.60 | 213.30 | 7,028 |
| 15th Aug 2025 (Fri) | 213.50 | 213.70 | 208.20 | 213.70 | 2,624 |
| 14th Aug 2025 (Thu) | 209.80 | 215.30 | 204.60 | 215.30 | 10,191 |
| 13th Aug 2025 (Wed) | 208.80 | 209.00 | 203.60 | 209.00 | 23,655 |
| 12th Aug 2025 (Tue) | 207.10 | 209.00 | 202.00 | 209.00 | 6,940 |
| 11th Aug 2025 (Mon) | 206.50 | 206.50 | 201.40 | 205.90 | 652 |
| 8th Aug 2025 (Fri) | 208.20 | 208.20 | 203.00 | 207.10 | 3,897 |
| 7th Aug 2025 (Thu) | 204.70 | 208.00 | 199.60 | 208.00 | 3,162 |
| 6th Aug 2025 (Wed) | 201.05 | 202.55 | 201.05 | 202.55 | 2,972 |
| 5th Aug 2025 (Tue) | 199.65 | 200.20 | 194.70 | 200.20 | 3,735 |
| 4th Aug 2025 (Mon) | 192.90 | 196.75 | 188.10 | 196.75 | 3,419 |
| 1st Aug 2025 (Fri) | 194.55 | 194.55 | 194.55 | 194.55 | 0 |
| 31st Jul 2025 (Thu) | 194.75 | 194.75 | 189.90 | 194.55 | 1,059 |
| 30th Jul 2025 (Wed) | 194.45 | 194.45 | 189.60 | 194.15 | 527 |
| 29th Jul 2025 (Tue) | 195.20 | 195.20 | 190.40 | 195.05 | 2,699 |
| 28th Jul 2025 (Mon) | 197.50 | 197.50 | 192.60 | 197.35 | 1,324 |
| 25th Jul 2025 (Fri) | 197.90 | 198.05 | 193.00 | 198.05 | 2,995 |
| 24th Jul 2025 (Thu) | 197.70 | 198.65 | 192.80 | 198.65 | 11,260 |
| 23rd Jul 2025 (Wed) | 195.60 | 196.10 | 190.80 | 196.10 | 42,188 |
| 22nd Jul 2025 (Tue) | 196.50 | 196.50 | 191.60 | 196.30 | 676 |