| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 180.60 | 180.70 | 176.10 | 180.70 | 22,295 |
| 15th Apr 2025 (Tue) | 178.85 | 181.00 | 174.40 | 181.00 | 25,314 |
| 14th Apr 2025 (Mon) | 177.60 | 177.60 | 173.20 | 177.00 | 1,912 |
| 11th Apr 2025 (Fri) | 176.10 | 176.40 | 171.70 | 173.80 | 1,044 |
| 10th Apr 2025 (Thu) | 179.85 | 179.85 | 174.55 | 174.55 | 5,794 |
| 9th Apr 2025 (Wed) | 170.45 | 170.65 | 165.50 | 167.85 | 2,753 |
| 8th Apr 2025 (Tue) | 171.15 | 176.10 | 166.90 | 176.10 | 4,373 |
| 7th Apr 2025 (Mon) | 163.15 | 173.30 | 159.10 | 170.85 | 18,994 |
| 4th Apr 2025 (Fri) | 185.50 | 185.50 | 179.75 | 179.75 | 34,248 |
| 3rd Apr 2025 (Thu) | 186.75 | 186.75 | 182.10 | 186.45 | 40,030 |
| 2nd Apr 2025 (Wed) | 187.25 | 187.45 | 182.60 | 187.45 | 4,920 |
| 1st Apr 2025 (Tue) | 186.05 | 186.25 | 181.40 | 186.25 | 33,770 |
| 31st Mar 2025 (Mon) | 188.90 | 188.90 | 184.20 | 186.05 | 3,721 |
| 28th Mar 2025 (Fri) | 191.85 | 191.85 | 187.10 | 191.55 | 1,642 |
| 27th Mar 2025 (Thu) | 190.65 | 192.10 | 185.90 | 192.10 | 39,754 |
| 26th Mar 2025 (Wed) | 188.10 | 188.30 | 183.40 | 188.30 | 2,941 |
| 25th Mar 2025 (Tue) | 184.60 | 192.60 | 180.00 | 189.90 | 58,678 |
| 24th Mar 2025 (Mon) | 182.75 | 183.15 | 178.20 | 183.15 | 6,983 |
| 21st Mar 2025 (Fri) | 183.55 | 183.75 | 179.00 | 183.75 | 32,896 |
| 20th Mar 2025 (Thu) | 183.05 | 183.15 | 178.50 | 183.15 | 3,413 |
| 19th Mar 2025 (Wed) | 180.10 | 182.55 | 175.60 | 182.55 | 47,344 |
| 18th Mar 2025 (Tue) | 178.95 | 180.10 | 178.95 | 180.10 | 2,362 |
| 17th Mar 2025 (Mon) | 177.50 | 177.50 | 173.10 | 177.40 | 3,189 |
| 14th Mar 2025 (Fri) | 178.45 | 178.45 | 177.80 | 177.80 | 7,542 |
| 13th Mar 2025 (Thu) | 179.15 | 179.25 | 174.70 | 179.25 | 7,027 |
| 12th Mar 2025 (Wed) | 174.05 | 177.00 | 169.70 | 177.00 | 39,174 |
| 11th Mar 2025 (Tue) | 174.95 | 174.95 | 170.60 | 174.85 | 7,445 |
| 10th Mar 2025 (Mon) | 177.80 | 177.80 | 173.40 | 175.05 | 23,677 |
| 7th Mar 2025 (Fri) | 175.65 | 175.75 | 171.30 | 175.75 | 5,728 |
| 6th Mar 2025 (Thu) | 177.40 | 177.50 | 173.00 | 177.50 | 9,573 |
| 5th Mar 2025 (Wed) | 176.80 | 177.20 | 172.40 | 177.20 | 6,363 |
| 4th Mar 2025 (Tue) | 176.00 | 176.00 | 171.60 | 176.00 | 8,050 |
| 3rd Mar 2025 (Mon) | 173.80 | 176.30 | 169.50 | 176.30 | 2,748 |
| 28th Feb 2025 (Fri) | 171.85 | 172.70 | 167.60 | 172.70 | 20,840 |
| 27th Feb 2025 (Thu) | 172.60 | 172.60 | 168.30 | 172.60 | 2,689 |
| 26th Feb 2025 (Wed) | 171.15 | 173.60 | 166.90 | 173.60 | 5,401 |
| 25th Feb 2025 (Tue) | 168.80 | 171.05 | 164.60 | 171.05 | 31,827 |
| 24th Feb 2025 (Mon) | 168.10 | 168.40 | 163.90 | 168.40 | 1,634 |
| 21st Feb 2025 (Fri) | 168.30 | 168.30 | 164.10 | 168.30 | 6,978 |
| 20th Feb 2025 (Thu) | 168.00 | 168.10 | 163.80 | 168.10 | 9,354 |
| 19th Feb 2025 (Wed) | 168.30 | 168.40 | 164.10 | 168.40 | 4,271 |
| 18th Feb 2025 (Tue) | 168.70 | 168.80 | 164.50 | 168.80 | 33,930 |
| 17th Feb 2025 (Mon) | 167.45 | 167.45 | 163.30 | 167.45 | 14,263 |