| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 206.50 | 206.50 | 201.40 | 205.90 | 652 |
| 8th Aug 2025 (Fri) | 208.20 | 208.20 | 203.00 | 207.10 | 3,897 |
| 7th Aug 2025 (Thu) | 204.70 | 208.00 | 199.60 | 208.00 | 3,162 |
| 6th Aug 2025 (Wed) | 201.05 | 202.55 | 201.05 | 202.55 | 2,972 |
| 5th Aug 2025 (Tue) | 199.65 | 200.20 | 194.70 | 200.20 | 3,735 |
| 4th Aug 2025 (Mon) | 192.90 | 196.75 | 188.10 | 196.75 | 3,419 |
| 1st Aug 2025 (Fri) | 194.55 | 194.55 | 194.55 | 194.55 | 0 |
| 31st Jul 2025 (Thu) | 194.75 | 194.75 | 189.90 | 194.55 | 1,059 |
| 30th Jul 2025 (Wed) | 194.45 | 194.45 | 189.60 | 194.15 | 527 |
| 29th Jul 2025 (Tue) | 195.20 | 195.20 | 190.40 | 195.05 | 2,699 |
| 28th Jul 2025 (Mon) | 197.50 | 197.50 | 192.60 | 197.35 | 1,324 |
| 25th Jul 2025 (Fri) | 197.90 | 198.05 | 193.00 | 198.05 | 2,995 |
| 24th Jul 2025 (Thu) | 197.70 | 198.65 | 192.80 | 198.65 | 11,260 |
| 23rd Jul 2025 (Wed) | 195.60 | 196.10 | 190.80 | 196.10 | 42,188 |
| 22nd Jul 2025 (Tue) | 196.50 | 196.50 | 191.60 | 196.30 | 676 |
| 21st Jul 2025 (Mon) | 196.30 | 196.30 | 191.40 | 196.30 | 678 |
| 18th Jul 2025 (Fri) | 195.75 | 196.10 | 190.90 | 196.10 | 1,618 |
| 17th Jul 2025 (Thu) | 195.60 | 195.75 | 190.80 | 195.75 | 9,292 |
| 16th Jul 2025 (Wed) | 195.40 | 195.40 | 190.60 | 195.05 | 2,046 |
| 15th Jul 2025 (Tue) | 195.75 | 195.80 | 190.90 | 195.80 | 24,860 |
| 14th Jul 2025 (Mon) | 193.30 | 196.15 | 188.50 | 196.15 | 21,811 |
| 11th Jul 2025 (Fri) | 193.70 | 193.70 | 193.30 | 193.30 | 71,258 |
| 10th Jul 2025 (Thu) | 195.55 | 195.55 | 190.70 | 195.55 | 2,863 |
| 9th Jul 2025 (Wed) | 194.25 | 194.55 | 189.40 | 194.55 | 3,081 |
| 8th Jul 2025 (Tue) | 194.95 | 195.35 | 190.10 | 195.35 | 3,403 |
| 7th Jul 2025 (Mon) | 193.60 | 193.60 | 188.80 | 193.60 | 7,081 |
| 4th Jul 2025 (Fri) | 192.90 | 192.90 | 188.10 | 192.70 | 29,790 |
| 3rd Jul 2025 (Thu) | 188.90 | 192.20 | 188.90 | 192.20 | 36,699 |
| 2nd Jul 2025 (Wed) | 189.60 | 189.70 | 184.90 | 189.70 | 26,749 |
| 1st Jul 2025 (Tue) | 191.65 | 191.65 | 186.90 | 190.85 | 3,016 |
| 30th Jun 2025 (Mon) | 186.45 | 186.45 | 181.80 | 186.35 | 5,826 |
| 27th Jun 2025 (Fri) | 184.70 | 185.80 | 180.10 | 185.80 | 6,827 |
| 26th Jun 2025 (Thu) | 185.70 | 185.80 | 181.10 | 185.80 | 3,843 |
| 25th Jun 2025 (Wed) | 186.35 | 186.35 | 181.70 | 186.15 | 2,045 |
| 24th Jun 2025 (Tue) | 186.75 | 187.55 | 182.10 | 187.55 | 70,859 |
| 23rd Jun 2025 (Mon) | 185.60 | 186.15 | 181.00 | 186.15 | 18,419 |
| 20th Jun 2025 (Fri) | 185.30 | 186.55 | 182.05 | 186.55 | 18,754 |
| 19th Jun 2025 (Thu) | 183.15 | 184.80 | 178.60 | 184.80 | 5,000 |
| 18th Jun 2025 (Wed) | 184.30 | 184.70 | 179.70 | 184.70 | 11,124 |
| 17th Jun 2025 (Tue) | 182.05 | 183.55 | 177.50 | 183.55 | 7,771 |
| 16th Jun 2025 (Mon) | 185.40 | 185.40 | 180.80 | 185.40 | 962 |
| 13th Jun 2025 (Fri) | 189.20 | 189.20 | 184.50 | 188.40 | 4,985 |
| 12th Jun 2025 (Thu) | 190.55 | 190.55 | 185.80 | 187.25 | 8,224 |