Baloise N Ord Share Price (0QQ3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Baloise N Ord (0QQ3)
Buy*	61	172.643	Ordinary Delayed publication	17:14:44 - 18-Jun-19
Buy*	199	174.20		17:08:03 - 18-Jun-19
Buy*	1,073	173.723		17:41:23 - 18-Jun-19
Buy*	391	174.20		17:23:08 - 18-Jun-19
Buy*	192	174.20		17:22:29 - 18-Jun-19
Buy*	212	173.878		17:15:01 - 18-Jun-19
Buy*	45	174.114		17:12:16 - 18-Jun-19
Buy*	15	173.317		17:12:13 - 18-Jun-19
Buy*	10	173.117		16:54:58 - 18-Jun-19
Unknown*	105	174.18		16:05:55 - 18-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Baloise N Ord
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	172.57	527
14^th Jun 2019 (Fri)	0.00	0.00	0.00	172.30	1,204
13^th Jun 2019 (Thu)	0.00	0.00	0.00	172.10	660
12^th Jun 2019 (Wed)	0.00	0.00	0.00	172.69	275
11^th Jun 2019 (Tue)	0.00	0.00	0.00	171.46	3,518
10^th Jun 2019 (Mon)	0.00	0.00	0.00	171.46	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	169.82	2,502
6^th Jun 2019 (Thu)	0.00	0.00	0.00	169.50	1,358
5^th Jun 2019 (Wed)	0.00	0.00	0.00	167.80	3,726
4^th Jun 2019 (Tue)	0.00	0.00	0.00	165.70	2,357
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	166.60	945
31^st May 2019 (Fri)	0.00	0.00	0.00	166.00	6,042
30^th May 2019 (Thu)	0.00	0.00	0.00	166.00	0
29^th May 2019 (Wed)	0.00	0.00	0.00	167.60	1,467
28^th May 2019 (Tue)	0.00	0.00	0.00	166.80	1,631
27^th May 2019 (Mon)	0.00	0.00	0.00	166.80	0
24^th May 2019 (Fri)	0.00	0.00	0.00	164.60	4,147
23^rd May 2019 (Thu)	0.00	0.00	0.00	166.30	2,672
22^nd May 2019 (Wed)	0.00	0.00	0.00	167.90	1,376
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	3,668
20^th May 2019 (Mon)	0.00	0.00	0.00	168.00	2,211

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Baloise N Ord (0QQ3)