| Price | 196.35 on 22-09-2025 at 16:00:10 |
|---|---|
| Change | -0.75 -0.38% |
| Buy | 201.20 |
| Sell | 191.50 |
| Last Trade: | Buy 60.00 at 198.30 |
| Day's Volume: | 14,392 |
| Last Close: | 196.35 |
| Open: | 198.25 |
| ISIN: | CH0012410517 |
| Day's Range | 196.35 - 198.25 |
| 52wk Range: | 156.50 - 216.40 |
| Market Capitalisation: | - |
| VWAP: | 198.10726 |
| Shares in Issue: | 45.35m |
Baloise N Ord (0QQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 198.30 | SI Trade |
16:31:17 - 22-Sep-25 |
| Unknown* | 1,789 | 198.30 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 198 | 198.30 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Buy* | 2 | 198.10 | SI Trade |
16:19:50 - 22-Sep-25 |
| Buy* | 3 | 198.20 | SI Trade |
16:18:58 - 22-Sep-25 |
| Buy* | 1 | 198.10 | SI Trade |
16:04:23 - 22-Sep-25 |
| Buy* | 7 | 198.20 | SI Trade |
16:04:06 - 22-Sep-25 |
| Buy* | 8 | 198.30 | SI Trade |
16:00:41 - 22-Sep-25 |
| Buy* | 10 | 198.40 | SI Trade |
15:55:49 - 22-Sep-25 |
| Unknown* | 10 | 198.40 | OTC Trade |
15:55:49 - 22-Sep-25 |
Baloise N Ord (0QQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
