Baloise N Ord Share Price (0QQ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.00on 20-09-2019 at 11:34:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QQ3 Shares
Sponsored Financial Content
Last Trade: Unknown 30 at 175.77
Day's Volume: 1,753
Last Close: 175.00
Open: 0.00
ISIN: CH0012410517
Day's Range 174.93 - 175.90
52wk Range: 127.00 - 182.00
Market Capitalisation: 8,111m
VWAP: 175.507
Shares in Issue: 46m

Recent Trades History Baloise N Ord (0QQ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30175.77Ordinary
11:33:55 - 20-Sep-19
Unknown*37175.75Ordinary
11:33:09 - 20-Sep-19
Unknown*62175.79Ordinary
11:29:22 - 20-Sep-19
Unknown*34175.75Ordinary
11:21:46 - 20-Sep-19
Unknown*63175.90Ordinary
11:13:54 - 20-Sep-19
Unknown*29175.69Ordinary
11:06:26 - 20-Sep-19
Unknown*46175.53Ordinary
11:04:44 - 20-Sep-19
Unknown*50175.62Ordinary
10:59:16 - 20-Sep-19
Unknown*27175.75Ordinary
10:58:07 - 20-Sep-19
Unknown*46175.78Ordinary
10:57:41 - 20-Sep-19

Share Price History for Baloise N Ord

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)00.000.00162.80
16th Sep 2019 (Mon)00.000.00162.80
13th Sep 2019 (Fri)00.000.00162.80
12th Sep 2019 (Thu)00.000.00162.80
11th Sep 2019 (Wed)00.000.00162.80
10th Sep 2019 (Tue)00.000.00162.80
9th Sep 2019 (Mon)00.000.00162.80
6th Sep 2019 (Fri)00.000.00162.80
5th Sep 2019 (Thu)00.000.00162.80
4th Sep 2019 (Wed)00.000.00162.80
3rd Sep 2019 (Tue)00.000.00162.80
2nd Sep 2019 (Mon)00.000.00162.80
30th Aug 2019 (Fri)00.000.00162.80
29th Aug 2019 (Thu)00.000.00162.80
28th Aug 2019 (Wed)00.000.00162.80
27th Aug 2019 (Tue)00.000.00162.80
26th Aug 2019 (Mon)00.000.00162.80
23rd Aug 2019 (Fri)00.000.00162.80
22nd Aug 2019 (Thu)00.000.00162.80
21st Aug 2019 (Wed)00.000.00162.80
20th Aug 2019 (Tue)00.000.00162.80

News about Baloise N Ord (0QQ3)

FTSE 100 Latest
Value7,366.97
Change10.55


Login to your account

Forgot Password?

Not Registered