Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baloise N Ord Share Price (0QQ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.13on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 166.80
Sell 158.80
Buy / Sell 0QQ3 Shares
Sponsored Financial Content
Last Trade: Buy 61 at 172.643
Day's Volume: 1,492
Last Close: 173.13
Open: 0.00
ISIN: CH0012410517
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 176.40
Market Capitalisation: 8,121m
VWAP: 173.860
Shares in Issue: 47m

Recent Trades History Baloise N Ord (0QQ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61172.643Ordinary
Delayed publication
17:14:44 - 18-Jun-19
Buy*199174.2017:08:03 - 18-Jun-19
Buy*1,073173.72317:41:23 - 18-Jun-19
Buy*391174.2017:23:08 - 18-Jun-19
Buy*192174.2017:22:29 - 18-Jun-19
Buy*212173.87817:15:01 - 18-Jun-19
Buy*45174.11417:12:16 - 18-Jun-19
Buy*15173.31717:12:13 - 18-Jun-19
Buy*10173.11716:54:58 - 18-Jun-19
Unknown*105174.1816:05:55 - 18-Jun-19

Share Price History for Baloise N Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00172.57527
14th Jun 2019 (Fri)0.000.000.00172.301,204
13th Jun 2019 (Thu)0.000.000.00172.10660
12th Jun 2019 (Wed)0.000.000.00172.69275
11th Jun 2019 (Tue)0.000.000.00171.463,518
10th Jun 2019 (Mon)0.000.000.00171.460
7th Jun 2019 (Fri)0.000.000.00169.822,502
6th Jun 2019 (Thu)0.000.000.00169.501,358
5th Jun 2019 (Wed)0.000.000.00167.803,726
4th Jun 2019 (Tue)0.000.000.00165.702,357
3rd Jun 2019 (Mon)0.000.000.00166.60945
31st May 2019 (Fri)0.000.000.00166.006,042
30th May 2019 (Thu)0.000.000.00166.000
29th May 2019 (Wed)0.000.000.00167.601,467
28th May 2019 (Tue)0.000.000.00166.801,631
27th May 2019 (Mon)0.000.000.00166.800
24th May 2019 (Fri)0.000.000.00164.604,147
23rd May 2019 (Thu)0.000.000.00166.302,672
22nd May 2019 (Wed)0.000.000.00167.901,376
21st May 2019 (Tue)0.000.000.000.003,668
20th May 2019 (Mon)0.000.000.00168.002,211

News about Baloise N Ord (0QQ3)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered