| Price | 175.00on 20-09-2019 at 11:34:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QQ3 Shares | |
| Last Trade: | Unknown 30 at 175.77 |
| Day's Volume: | 1,753 |
| Last Close: | 175.00 |
| Open: | 0.00 |
| ISIN: | CH0012410517 |
| Day's Range | 174.93 - 175.90 |
| 52wk Range: | 127.00 - 182.00 |
| Market Capitalisation: | 8,111m |
| VWAP: | 175.507 |
| Shares in Issue: | 46m |
Recent Trades History Baloise N Ord (0QQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 175.77 | Ordinary | 11:33:55 - 20-Sep-19 |
| Unknown* | 37 | 175.75 | Ordinary | 11:33:09 - 20-Sep-19 |
| Unknown* | 62 | 175.79 | Ordinary | 11:29:22 - 20-Sep-19 |
| Unknown* | 34 | 175.75 | Ordinary | 11:21:46 - 20-Sep-19 |
| Unknown* | 63 | 175.90 | Ordinary | 11:13:54 - 20-Sep-19 |
| Unknown* | 29 | 175.69 | Ordinary | 11:06:26 - 20-Sep-19 |
| Unknown* | 46 | 175.53 | Ordinary | 11:04:44 - 20-Sep-19 |
| Unknown* | 50 | 175.62 | Ordinary | 10:59:16 - 20-Sep-19 |
| Unknown* | 27 | 175.75 | Ordinary | 10:58:07 - 20-Sep-19 |
| Unknown* | 46 | 175.78 | Ordinary | 10:57:41 - 20-Sep-19 |
Share Price History for Baloise N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 162.80 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 162.80 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 162.80 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 162.80 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 162.80 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 162.80 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 162.80 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 162.80 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 162.80 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 162.80 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 162.80 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 162.80 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 162.80 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 162.80 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 162.80 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 162.80 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 162.80 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 162.80 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 162.80 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 162.80 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 162.80 | |
