| Price | 139.65 on 25-04-2024 at 08:22:06 |
|---|---|
| Change | -2.25 -1.59% |
| Buy | 143.10 |
| Sell | 136.20 |
| Buy / Sell 0QQ3 Shares | |
| Last Trade: | Sell 42.00 at 138.90 |
| Day's Volume: | 58 |
| Last Close: | 141.90 |
| Open: | 141.00 |
| ISIN: | CH0012410517 |
| Day's Range | 137.50 - 141.00 |
| 52wk Range: | 123.80 - 150.95 |
| Market Capitalisation: | - |
| VWAP: | 138.96897 |
| Shares in Issue: | 45m |
Recent Trades History Baloise N Ord (0QQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 138.90 | SI Trade |
08:22:05 - 25-Apr-24 |
| Sell* | 4 | 139.20 | SI Trade |
07:57:50 - 25-Apr-24 |
| Sell* | 4 | 139.10 | SI Trade |
07:56:38 - 25-Apr-24 |
| Sell* | 4 | 139.10 | SI Trade |
07:55:44 - 25-Apr-24 |
| Sell* | 4 | 139.20 | SI Trade |
07:51:13 - 25-Apr-24 |
| Unknown* | 0 | 139.10 | OTC Trade |
07:45:59 - 25-Apr-24 |
| Unknown* | 0 | 139.10 | SI Trade |
07:38:00 - 25-Apr-24 |
| Unknown* | 0 | 139.10 | OTC Trade |
07:21:27 - 25-Apr-24 |
| Unknown* | 0 | 140.20 | SI Trade |
07:06:08 - 25-Apr-24 |
