| Price | 176.10 on 08-04-2025 at 18:35:07 |
|---|---|
| Change | 5.25 3.07% |
| Buy | 180.50 |
| Sell | 171.70 |
| Buy / Sell 0QQ3 Shares | |
| Last Trade: | Unknown 37.00 at 176.70 |
| Day's Volume: | 4,373 |
| Last Close: | 176.10 |
| Open: | 171.15 |
| ISIN: | CH0012410517 |
| Day's Range | 166.90 - 176.10 |
| 52wk Range: | 135.20 - 192.60 |
| Market Capitalisation: | - |
| VWAP: | 174.10363 |
| Shares in Issue: | 45m |
Baloise N Ord (0QQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 176.70 | SI Trade Negotiated Trade |
17:18:37 - 08-Apr-25 |
| Unknown* | 895 | 175.00 | OTC Trade |
16:30:06 - 08-Apr-25 |
| Sell* | 1 | 175.10 | SI Trade |
16:19:52 - 08-Apr-25 |
| Sell* | 2 | 175.30 | SI Trade |
16:19:09 - 08-Apr-25 |
| Unknown* | 32 | 175.00 | OTC Trade |
16:19:06 - 08-Apr-25 |
| Sell* | 12 | 175.15 | SI Trade |
16:18:49 - 08-Apr-25 |
| Unknown* | 11 | 175.70 | OTC Trade |
16:15:10 - 08-Apr-25 |
| Unknown* | 0 | 176.30 | OTC Trade |
16:08:49 - 08-Apr-25 |
| Unknown* | 1 | 176.50 | OTC Trade |
16:08:42 - 08-Apr-25 |
| Buy* | 72 | 176.70 | SI Trade |
16:02:41 - 08-Apr-25 |
Baloise N Ord (0QQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
