| Price | 196.30 on 21-07-2025 at 10:06:06 |
|---|---|
| Change | 0.20 0.1% |
| Buy | 201.20 |
| Sell | 191.40 |
| Buy / Sell 0QQ3 Shares | |
| Last Trade: | Buy 5.00 at 197.00 |
| Day's Volume: | 88 |
| Last Close: | 196.10 |
| Open: | 196.30 |
| ISIN: | CH0012410517 |
| Day's Range | 191.40 - 196.30 |
| 52wk Range: | 144.80 - 196.30 |
| Market Capitalisation: | - |
| VWAP: | 196.95739 |
| Shares in Issue: | 45.49m |
Baloise N Ord (0QQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 197.00 | SI Trade |
11:06:05 - 21-Jul-25 |
| Unknown* | 0 | 197.10 | SI Trade |
10:53:48 - 21-Jul-25 |
| Buy* | 7 | 197.00 | SI Trade |
10:39:10 - 21-Jul-25 |
| Buy* | 3 | 197.10 | SI Trade |
10:19:37 - 21-Jul-25 |
| Buy* | 49 | 197.15 | SI Trade |
10:06:48 - 21-Jul-25 |
| Buy* | 7 | 197.00 | SI Trade |
09:09:13 - 21-Jul-25 |
| Buy* | 10 | 196.40 | SI Trade |
08:42:42 - 21-Jul-25 |
| Buy* | 1 | 196.40 | SI Trade |
08:37:33 - 21-Jul-25 |
| Buy* | 4 | 196.40 | SI Trade |
08:37:33 - 21-Jul-25 |
| Unknown* | 0 | 195.90 | SI Trade |
08:07:58 - 21-Jul-25 |
Baloise N Ord (0QQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
