Price | 196.30 on 21-07-2025 | at 10:06:06
---|---|
Change | 0.20 0.1% |
Buy | 201.20 |
Sell | 191.40 |
Buy / Sell 0QQ3 Shares |
Last Trade: | Buy 5.00 at 197.00 |
Day's Volume: | 88 |
Last Close: | 196.10 |
Open: | 196.30 |
ISIN: | CH0012410517 |
Day's Range | 191.40 - 196.30 |
52wk Range: | 144.80 - 196.30 |
Market Capitalisation: | - |
VWAP: | 196.95739 |
Shares in Issue: | 45.49m |
Baloise N Ord (0QQ3) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5 | 197.00 | SI Trade |
11:06:05 - 21-Jul-25 |
Unknown* | 0 | 197.10 | SI Trade |
10:53:48 - 21-Jul-25 |
Buy* | 7 | 197.00 | SI Trade |
10:39:10 - 21-Jul-25 |
Buy* | 3 | 197.10 | SI Trade |
10:19:37 - 21-Jul-25 |
Buy* | 49 | 197.15 | SI Trade |
10:06:48 - 21-Jul-25 |
Buy* | 7 | 197.00 | SI Trade |
09:09:13 - 21-Jul-25 |
Buy* | 10 | 196.40 | SI Trade |
08:42:42 - 21-Jul-25 |
Buy* | 1 | 196.40 | SI Trade |
08:37:33 - 21-Jul-25 |
Buy* | 4 | 196.40 | SI Trade |
08:37:33 - 21-Jul-25 |
Unknown* | 0 | 195.90 | SI Trade |
08:07:58 - 21-Jul-25 |
Baloise N Ord (0QQ3) Regulatory News |
||
Date | Source | Headline |
---|