| Price | 168.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.75 0.45% |
| Buy | 172.20 |
| Sell | 163.80 |
| Buy / Sell 0QQ3 Shares | |
| Last Trade: | Buy 274.00 at 168.50 |
| Day's Volume: | 941 |
| Last Close: | 168.00 |
| Open: | 169.50 |
| ISIN: | CH0012410517 |
| Day's Range | 168.00 - 169.50 |
| 52wk Range: | 125.70 - 176.20 |
| Market Capitalisation: | - |
| VWAP: | 168.1135 |
| Shares in Issue: | 45m |
Recent Trades History Baloise N Ord (0QQ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | 168.50 | SI Trade |
16:30:16 - 22-Nov-24 |
| Unknown* | 148 | 168.50 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 8 | 168.50 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 81 | 168.50 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 66 | 168.00 | SI Trade |
16:19:55 - 22-Nov-24 |
| Sell* | 16 | 167.80 | SI Trade |
16:15:15 - 22-Nov-24 |
| Buy* | 8 | 168.10 | SI Trade |
15:35:12 - 22-Nov-24 |
| Sell* | 40 | 167.90 | SI Trade |
15:22:43 - 22-Nov-24 |
| Buy* | 3 | 168.10 | SI Trade |
15:09:08 - 22-Nov-24 |
| Buy* | 3 | 168.10 | SI Trade |
15:08:38 - 22-Nov-24 |
