| Price | 191.45 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | -0.20 -0.1% |
| Buy | 196.20 |
| Sell | 186.70 |
| Buy / Sell 0QQ3 Shares | |
| Last Trade: | Unknown 284.00 at 193.26195 |
| Day's Volume: | 4,530 |
| Last Close: | 191.45 |
| Open: | 191.45 |
| ISIN: | CH0012410517 |
| Day's Range | 186.70 - 191.45 |
| 52wk Range: | 144.80 - 196.15 |
| Market Capitalisation: | - |
| VWAP: | 192.84307 |
| Shares in Issue: | 45m |
Baloise N Ord (0QQ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | 193.26195 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 143 | 193.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Buy* | 6 | 193.30 | SI Trade |
16:18:58 - 06-Jun-25 |
| Buy* | 25 | 193.40 | SI Trade |
16:18:13 - 06-Jun-25 |
| Buy* | 65 | 193.70 | SI Trade |
16:08:40 - 06-Jun-25 |
| Buy* | 52 | 193.60 | SI Trade |
16:06:28 - 06-Jun-25 |
| Buy* | 19 | 193.60 | SI Trade |
16:05:40 - 06-Jun-25 |
| Buy* | 16 | 193.60 | SI Trade |
16:05:40 - 06-Jun-25 |
| Buy* | 1 | 193.50 | SI Trade |
16:03:52 - 06-Jun-25 |
| Buy* | 15 | 193.50 | SI Trade |
16:00:30 - 06-Jun-25 |
Baloise N Ord (0QQ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
