Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baloise N Ord (0QQ3) Share Price

Price 196.30 on 21-07-2025 at 10:06:06
Change 0.20 0.1%
Buy 201.20
Sell 191.40
Buy / Sell 0QQ3 Shares
Last Trade: Buy 5.00 at 197.00
Day's Volume: 88
Last Close: 196.10
Open: 196.30
ISIN: CH0012410517
Day's Range 191.40 - 196.30
52wk Range: 144.80 - 196.30
Market Capitalisation: -
VWAP: 196.95739
Shares in Issue: 45.49m

Baloise N Ord (0QQ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 197.00 SI Trade
11:06:05 - 21-Jul-25
Unknown* 0 197.10 SI Trade
10:53:48 - 21-Jul-25
Buy* 7 197.00 SI Trade
10:39:10 - 21-Jul-25
Buy* 3 197.10 SI Trade
10:19:37 - 21-Jul-25
Buy* 49 197.15 SI Trade
10:06:48 - 21-Jul-25
Buy* 7 197.00 SI Trade
09:09:13 - 21-Jul-25
Buy* 10 196.40 SI Trade
08:42:42 - 21-Jul-25
Buy* 1 196.40 SI Trade
08:37:33 - 21-Jul-25
Buy* 4 196.40 SI Trade
08:37:33 - 21-Jul-25
Unknown* 0 195.90 SI Trade
08:07:58 - 21-Jul-25
See more Baloise N Ord trades

Baloise N Ord (0QQ3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 195.75 196.10 190.90 196.10 1,618
17th Jul 2025 (Thu) 195.60 195.75 190.80 195.75 9,292
16th Jul 2025 (Wed) 195.40 195.40 190.60 195.05 2,046
15th Jul 2025 (Tue) 195.75 195.80 190.90 195.80 24,860
14th Jul 2025 (Mon) 193.30 196.15 188.50 196.15 21,811
11th Jul 2025 (Fri) 193.70 193.70 193.30 193.30 71,258
10th Jul 2025 (Thu) 195.55 195.55 190.70 195.55 2,863
9th Jul 2025 (Wed) 194.25 194.55 189.40 194.55 3,081
8th Jul 2025 (Tue) 194.95 195.35 190.10 195.35 3,403
7th Jul 2025 (Mon) 193.60 193.60 188.80 193.60 7,081
4th Jul 2025 (Fri) 192.90 192.90 188.10 192.70 29,790
3rd Jul 2025 (Thu) 188.90 192.20 188.90 192.20 36,699
2nd Jul 2025 (Wed) 189.60 189.70 184.90 189.70 26,749
1st Jul 2025 (Tue) 191.65 191.65 186.90 190.85 3,016
30th Jun 2025 (Mon) 186.45 186.45 181.80 186.35 5,826
27th Jun 2025 (Fri) 184.70 185.80 180.10 185.80 6,827
26th Jun 2025 (Thu) 185.70 185.80 181.10 185.80 3,843
25th Jun 2025 (Wed) 186.35 186.35 181.70 186.15 2,045
24th Jun 2025 (Tue) 186.75 187.55 182.10 187.55 70,859
23rd Jun 2025 (Mon) 185.60 186.15 181.00 186.15 18,419
See more Baloise N Ord price history
FTSE 100 Latest
Value8,989.11
Change-3.01

Login to your account

Forgot Password?

Not Registered