| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 119.55 | OTC Trade |
16:18:36 - 29-Sep-26 |
| Unknown* | 10 | 119.55 | SI Trade |
16:14:16 - 29-Sep-26 |
| Unknown* | 5 | 119.55 | SI Trade |
16:14:16 - 29-Sep-26 |
| Unknown* | 5 | 119.60 | SI Trade |
16:14:16 - 29-Sep-26 |
| Unknown* | 29 | 119.60 | SI Trade |
16:14:07 - 29-Sep-26 |
| Unknown* | 0 | 119.70 | SI Trade |
15:56:00 - 29-Sep-26 |
| Unknown* | 12 | 119.70 | OTC Trade |
15:42:26 - 29-Sep-26 |
| Unknown* | 33 | 119.50 | SI Trade |
15:11:12 - 29-Sep-26 |
| Unknown* | 21 | 119.16548 | OTC Trade |
14:46:06 - 29-Sep-26 |
| Unknown* | 21 | 118.85965 | OTC Trade |
14:35:01 - 29-Sep-26 |
| Unknown* | 2 | 119.00 | OTC Trade |
14:29:39 - 29-Sep-26 |
| Unknown* | 1 | 119.00 | OTC Trade |
14:29:39 - 29-Sep-26 |
| Unknown* | 1 | 119.10 | OTC Trade |
14:26:32 - 29-Sep-26 |
| Unknown* | 12 | 119.30 | SI Trade |
14:16:23 - 29-Sep-26 |
| Unknown* | 21 | 118.98049 | OTC Trade |
13:34:24 - 29-Sep-26 |
| Unknown* | 12 | 119.00 | SI Trade |
13:28:06 - 29-Sep-26 |
| Unknown* | 32 | 119.10 | SI Trade |
13:23:16 - 29-Sep-26 |
| Unknown* | 8 | 118.90 | OTC Trade |
13:07:42 - 29-Sep-26 |
| Unknown* | 20,206 | 118.40 | OTC Trade |
13:01:25 - 29-Sep-26 |
| Unknown* | 21 | 118.80 | OTC Trade |
11:38:12 - 29-Sep-26 |
| Unknown* | 0 | 118.60 | SI Trade |
11:06:58 - 29-Sep-26 |
| Unknown* | 2 | 118.70 | SI Trade |
11:03:21 - 29-Sep-26 |
| Unknown* | 2 | 118.70 | OTC Trade |
11:03:21 - 29-Sep-26 |
| Unknown* | 21 | 118.72333 | OTC Trade |
10:58:32 - 29-Sep-26 |
| Unknown* | 23 | 118.4711 | OTC Trade |
10:45:14 - 29-Sep-26 |
| Unknown* | 21 | 118.63446 | OTC Trade |
10:44:22 - 29-Sep-26 |
| Unknown* | 12 | 118.50 | SI Trade |
10:43:29 - 29-Sep-26 |
| Unknown* | 47 | 119.00 | SI Trade |
10:39:37 - 29-Sep-26 |
| Unknown* | 47 | 119.00 | SI Trade |
10:39:37 - 29-Sep-26 |
| Unknown* | 29 | 119.00 | SI Trade |
10:39:22 - 29-Sep-26 |
| Unknown* | 42 | 119.00 | OTC Trade |
10:34:55 - 29-Sep-26 |
| Unknown* | 21 | 118.90 | OTC Trade |
10:28:53 - 29-Sep-26 |
| Unknown* | 341 | 119.00 | SI Trade |
10:08:56 - 29-Sep-26 |
| Unknown* | 219 | 119.00 | SI Trade |
10:08:34 - 29-Sep-26 |
| Unknown* | 347 | 119.00 | SI Trade |
10:08:34 - 29-Sep-26 |
| Unknown* | 21 | 118.5724 | OTC Trade |
10:03:13 - 29-Sep-26 |
| Unknown* | 0 | 118.00 | SI Trade |
09:57:05 - 29-Sep-26 |
| Unknown* | 21 | 118.10 | OTC Trade |
09:53:44 - 29-Sep-26 |
| Unknown* | 10 | 118.10 | OTC Trade |
09:52:33 - 29-Sep-26 |
| Unknown* | 3 | 118.10 | OTC Trade |
09:40:23 - 29-Sep-26 |
| Unknown* | 1 | 118.01489 | OTC Trade |
09:39:03 - 29-Sep-26 |
| Unknown* | 12 | 118.01489 | OTC Trade |
09:36:52 - 29-Sep-26 |
| Unknown* | 2 | 118.01489 | OTC Trade |
09:36:43 - 29-Sep-26 |
| Unknown* | 7 | 118.18962 | OTC Trade |
09:32:03 - 29-Sep-26 |
| Unknown* | 4 | 118.18962 | OTC Trade |
09:32:03 - 29-Sep-26 |
| Unknown* | 3 | 118.18962 | OTC Trade |
09:32:03 - 29-Sep-26 |
| Unknown* | 6 | 118.18962 | OTC Trade |
09:32:03 - 29-Sep-26 |
| Unknown* | 0 | 118.80 | SI Trade |
09:10:00 - 29-Sep-26 |
| Unknown* | 1 | 118.80 | SI Trade |
09:09:12 - 29-Sep-26 |
| Unknown* | 9 | 118.80 | SI Trade |
09:02:44 - 29-Sep-26 |
| Unknown* | 0 | 118.40 | SI Trade |
08:54:55 - 29-Sep-26 |
| Unknown* | 385 | 118.60 | SI Trade |
08:54:22 - 29-Sep-26 |
| Unknown* | 10 | 118.40 | SI Trade |
08:46:07 - 29-Sep-26 |
| Unknown* | 0 | 118.50 | SI Trade |
08:43:11 - 29-Sep-26 |
| Unknown* | 10 | 118.50 | SI Trade |
08:31:36 - 29-Sep-26 |
| Unknown* | 0 | 117.90 | SI Trade |
08:20:30 - 29-Sep-26 |
| Unknown* | 0 | 117.90 | SI Trade |
08:20:12 - 29-Sep-26 |
| Unknown* | 7 | 117.90 | SI Trade |
08:13:41 - 29-Sep-26 |
| Unknown* | 98 | 118.20 | SI Trade |
08:09:37 - 29-Sep-26 |
| Unknown* | 0 | 118.50 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 118.50 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 118.50 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 84 | 119.20 | SI Trade |
16:14:25 - 28-Sep-26 |
| Unknown* | 84 | 119.20 | OTC Trade |
16:14:25 - 28-Sep-26 |
| Unknown* | 42 | 119.16599 | SI Trade |
16:13:07 - 28-Sep-26 |
| Unknown* | 84 | 119.00 | OTC Trade |
16:12:51 - 28-Sep-26 |
| Unknown* | 84 | 119.00 | SI Trade |
16:12:51 - 28-Sep-26 |
| Unknown* | 19 | 119.00 | SI Trade |
16:12:39 - 28-Sep-26 |
| Unknown* | 19 | 119.00 | OTC Trade |
16:12:39 - 28-Sep-26 |
| Unknown* | 0 | 119.20 | SI Trade |
16:11:19 - 28-Sep-26 |
| Unknown* | 21 | 119.39878 | SI Trade |
16:09:08 - 28-Sep-26 |
| Unknown* | 21 | 119.40 | SI Trade |
16:00:18 - 28-Sep-26 |
| Unknown* | 23 | 119.50 | SI Trade |
15:55:18 - 28-Sep-26 |
| Unknown* | 23 | 119.80 | SI Trade |
15:37:25 - 28-Sep-26 |
| Unknown* | 21 | 119.64877 | SI Trade |
15:25:13 - 28-Sep-26 |
| Unknown* | 8 | 119.60 | SI Trade |
15:21:58 - 28-Sep-26 |
| Unknown* | 22 | 119.80 | SI Trade |
15:03:19 - 28-Sep-26 |
| Unknown* | 21 | 119.80 | SI Trade |
14:49:34 - 28-Sep-26 |
| Unknown* | 21 | 119.63072 | SI Trade |
14:46:23 - 28-Sep-26 |
| Unknown* | 0 | 119.50 | SI Trade |
14:42:21 - 28-Sep-26 |
| Unknown* | 0 | 119.80 | SI Trade |
14:29:52 - 28-Sep-26 |
| Unknown* | 27 | 119.70 | SI Trade |
14:29:39 - 28-Sep-26 |
| Unknown* | 21 | 119.80 | SI Trade |
13:53:28 - 28-Sep-26 |
| Unknown* | 3 | 119.90 | SI Trade |
13:30:26 - 28-Sep-26 |
| Unknown* | 0 | 119.90 | SI Trade |
13:26:09 - 28-Sep-26 |
| Unknown* | 27 | 119.80 | SI Trade |
13:09:12 - 28-Sep-26 |
| Unknown* | 1 | 119.80 | SI Trade |
12:54:57 - 28-Sep-26 |
| Unknown* | 1 | 119.80 | SI Trade |
12:53:29 - 28-Sep-26 |
| Unknown* | 21 | 119.92439 | SI Trade |
12:11:56 - 28-Sep-26 |
| Unknown* | 24 | 120.00148 | SI Trade |
11:29:22 - 28-Sep-26 |
| Unknown* | 60 | 119.65651 | Currency Conversion Negotiated Trade |
11:20:08 - 28-Sep-26 |
| Unknown* | 1 | 119.95612 | SI Trade |
10:37:23 - 28-Sep-26 |
| Unknown* | 12 | 120.07458 | SI Trade |
10:34:33 - 28-Sep-26 |
| Unknown* | 11 | 120.30 | SI Trade |
10:05:30 - 28-Sep-26 |
| Unknown* | 18 | 120.30 | SI Trade |
10:05:30 - 28-Sep-26 |
| Unknown* | 80 | 120.80 | SI Trade |
09:31:36 - 28-Sep-26 |
| Unknown* | 4 | 121.00 | SI Trade |
08:53:59 - 28-Sep-26 |
| Unknown* | 4 | 121.00 | OTC Trade |
08:53:59 - 28-Sep-26 |
| Unknown* | 1 | 121.00 | SI Trade |
08:51:19 - 28-Sep-26 |
| Unknown* | 0 | 121.00 | SI Trade |
08:41:10 - 28-Sep-26 |
| Unknown* | 100 | 121.10 | OTC Trade |
08:30:36 - 28-Sep-26 |
| Unknown* | 10 | 121.30 | SI Trade |
08:19:30 - 28-Sep-26 |
| Unknown* | 1 | 121.90 | SI Trade |
08:15:03 - 28-Sep-26 |
| Unknown* | 80 | 121.65 | SI Trade |
08:10:11 - 28-Sep-26 |
| Unknown* | 80 | 121.65 | OTC Trade |
08:10:11 - 28-Sep-26 |
| Unknown* | 0 | 121.70 | SI Trade |
08:07:00 - 28-Sep-26 |
| Unknown* | 0 | 121.60 | SI Trade |
08:02:38 - 28-Sep-26 |
| Unknown* | 0 | 121.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 121.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 121.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 121.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 121.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 121.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 121.50 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 4 | 120.82915 | OTC Trade |
16:19:03 - 25-Sep-26 |
| Unknown* | 1 | 120.82915 | OTC Trade |
16:19:03 - 25-Sep-26 |
| Unknown* | 19 | 120.90 | SI Trade |
16:06:27 - 25-Sep-26 |
| Unknown* | 3 | 121.00 | SI Trade |
16:00:15 - 25-Sep-26 |
| Unknown* | 500 | 121.00 | SI Trade |
15:42:58 - 25-Sep-26 |
| Unknown* | 500 | 121.00 | OTC Trade |
15:42:58 - 25-Sep-26 |
| Unknown* | 15 | 120.70 | SI Trade |
15:35:55 - 25-Sep-26 |
| Unknown* | 19 | 120.75 | SI Trade |
15:31:06 - 25-Sep-26 |
| Unknown* | 160 | 120.70 | OTC Trade |
15:25:20 - 25-Sep-26 |
| Unknown* | 160 | 120.70 | SI Trade |
15:25:20 - 25-Sep-26 |
| Unknown* | 2 | 120.90 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 150 | 121.50 | SI Trade |
14:19:56 - 25-Sep-26 |
| Unknown* | 85 | 121.30 | SI Trade |
13:55:08 - 25-Sep-26 |
| Unknown* | 0 | 121.20 | SI Trade |
12:50:37 - 25-Sep-26 |
| Unknown* | 20 | 121.40 | SI Trade |
12:41:43 - 25-Sep-26 |
| Unknown* | 18 | 120.90 | SI Trade |
10:49:52 - 25-Sep-26 |
| Unknown* | 5 | 120.90 | OTC Trade |
10:48:50 - 25-Sep-26 |
| Unknown* | 5 | 120.90 | SI Trade |
10:48:50 - 25-Sep-26 |
| Unknown* | 18 | 120.85 | SI Trade |
10:40:54 - 25-Sep-26 |
| Unknown* | 18 | 120.85 | OTC Trade |
10:40:54 - 25-Sep-26 |
| Unknown* | 40 | 120.85 | SI Trade |
10:40:50 - 25-Sep-26 |
| Unknown* | 18 | 120.90 | SI Trade |
10:32:53 - 25-Sep-26 |
| Unknown* | 18 | 120.90 | SI Trade |
10:29:07 - 25-Sep-26 |
| Unknown* | 18 | 120.90 | OTC Trade |
10:29:07 - 25-Sep-26 |
| Unknown* | 11 | 121.10 | SI Trade |
10:21:46 - 25-Sep-26 |
| Unknown* | 18 | 120.80 | SI Trade |
10:14:49 - 25-Sep-26 |
| Unknown* | 0 | 120.70 | SI Trade |
09:52:14 - 25-Sep-26 |
| Unknown* | 0 | 120.70 | SI Trade |
09:52:14 - 25-Sep-26 |
| Unknown* | 30 | 120.70 | SI Trade |
09:42:05 - 25-Sep-26 |
| Unknown* | 18 | 120.50 | SI Trade |
09:27:30 - 25-Sep-26 |
| Unknown* | 18 | 120.50 | OTC Trade |
09:27:30 - 25-Sep-26 |
| Unknown* | 10 | 120.65 | OTC Trade |
09:21:48 - 25-Sep-26 |
| Unknown* | 80 | 120.60 | SI Trade |
08:29:52 - 25-Sep-26 |
| Unknown* | 80 | 120.60 | OTC Trade |
08:29:52 - 25-Sep-26 |
| Unknown* | 20 | 120.60 | OTC Trade |
08:27:54 - 25-Sep-26 |
| Unknown* | 80 | 120.10 | OTC Trade |
08:08:24 - 25-Sep-26 |
| Unknown* | 0 | 119.90 | SI Trade |
08:01:54 - 25-Sep-26 |
| Unknown* | 0 | 119.80 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 10 | 119.40 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 10 | 119.40 | OTC Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 211 | 119.40 | SI Trade |
16:19:38 - 24-Sep-26 |
| Unknown* | 3 | 119.30 | OTC Trade |
16:19:24 - 24-Sep-26 |
| Unknown* | 19 | 119.40 | OTC Trade |
16:18:48 - 24-Sep-26 |
| Unknown* | 19 | 119.40 | OTC Trade |
16:18:20 - 24-Sep-26 |
| Unknown* | 19 | 119.40 | OTC Trade |
16:17:52 - 24-Sep-26 |
| Unknown* | 19 | 119.40 | OTC Trade |
16:17:25 - 24-Sep-26 |
| Unknown* | 10 | 119.40 | SI Trade |
16:16:15 - 24-Sep-26 |
| Unknown* | 4 | 119.30336 | OTC Trade |
16:15:33 - 24-Sep-26 |
| Unknown* | 6 | 119.30336 | OTC Trade |
16:15:33 - 24-Sep-26 |
| Unknown* | 32 | 119.30 | OTC Trade |
16:15:16 - 24-Sep-26 |
| Unknown* | 18 | 119.45 | OTC Trade |
16:12:29 - 24-Sep-26 |
| Unknown* | 1 | 119.42273 | OTC Trade |
16:10:32 - 24-Sep-26 |
| Unknown* | 1 | 119.50 | OTC Trade |
16:10:32 - 24-Sep-26 |
| Unknown* | 5 | 119.54641 | OTC Trade |
16:09:33 - 24-Sep-26 |
| Unknown* | 19 | 119.55 | OTC Trade |
16:08:49 - 24-Sep-26 |
| Unknown* | 0 | 119.60 | SI Trade |
16:07:21 - 24-Sep-26 |
| Unknown* | 5 | 119.58708 | OTC Trade |
16:05:43 - 24-Sep-26 |
| Unknown* | 5 | 119.52998 | OTC Trade |
16:05:26 - 24-Sep-26 |
| Unknown* | 5 | 119.60 | SI Trade |
16:04:20 - 24-Sep-26 |
| Unknown* | 5 | 119.51172 | OTC Trade |
16:02:02 - 24-Sep-26 |
| Unknown* | 10 | 119.60 | OTC Trade |
15:55:00 - 24-Sep-26 |
| Unknown* | 20 | 119.60 | SI Trade |
15:51:41 - 24-Sep-26 |
| Unknown* | 5 | 119.56931 | OTC Trade |
15:51:37 - 24-Sep-26 |
| Unknown* | 20 | 119.60 | OTC Trade |
15:50:58 - 24-Sep-26 |
| Unknown* | 0 | 119.50 | SI Trade |
15:44:42 - 24-Sep-26 |
| Unknown* | 5 | 119.50 | OTC Trade |
15:44:17 - 24-Sep-26 |
| Unknown* | 5 | 119.535 | OTC Trade |
15:38:05 - 24-Sep-26 |
| Unknown* | 5 | 119.58992 | OTC Trade |
15:37:49 - 24-Sep-26 |
| Unknown* | 5 | 119.59861 | OTC Trade |
15:35:58 - 24-Sep-26 |
| Unknown* | 5 | 119.65385 | OTC Trade |
15:29:40 - 24-Sep-26 |
| Unknown* | 8 | 119.70 | OTC Trade |
15:27:08 - 24-Sep-26 |
| Unknown* | 11 | 119.70 | OTC Trade |
15:19:02 - 24-Sep-26 |
| Unknown* | 5 | 119.91979 | OTC Trade |
15:14:12 - 24-Sep-26 |
| Unknown* | 5 | 119.92125 | OTC Trade |
15:13:18 - 24-Sep-26 |
| Unknown* | 6 | 119.90 | OTC Trade |
15:10:52 - 24-Sep-26 |
| Unknown* | 5 | 119.73739 | OTC Trade |
15:04:25 - 24-Sep-26 |
| Unknown* | 22 | 119.90 | OTC Trade |
15:01:10 - 24-Sep-26 |
| Unknown* | 5 | 119.90 | OTC Trade |
15:01:10 - 24-Sep-26 |
| Unknown* | 29 | 119.90 | OTC Trade |
15:01:10 - 24-Sep-26 |
| Unknown* | 5 | 119.90 | OTC Trade |
15:01:10 - 24-Sep-26 |
| Unknown* | 83 | 119.90 | OTC Trade |
15:01:10 - 24-Sep-26 |
| Unknown* | 5 | 120.01868 | OTC Trade |
15:00:47 - 24-Sep-26 |
| Unknown* | 6 | 120.00 | OTC Trade |
14:55:20 - 24-Sep-26 |
| Unknown* | 70 | 120.00 | SI Trade |
14:55:05 - 24-Sep-26 |
| Unknown* | 5 | 120.14917 | OTC Trade |
14:51:54 - 24-Sep-26 |
| Unknown* | 5 | 120.10 | OTC Trade |
14:46:39 - 24-Sep-26 |