| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 148.65828 | OTC Trade |
18:28:36 - 21-May-26 |
| Unknown* | 133 | 148.49774 | OTC Trade |
17:41:12 - 21-May-26 |
| Unknown* | 10 | 148.498 | OTC Trade |
17:41:10 - 21-May-26 |
| Unknown* | 3 | 147.9852 | OTC Trade |
17:40:33 - 21-May-26 |
| Unknown* | 13 | 148.26681 | OTC Trade |
17:40:11 - 21-May-26 |
| Unknown* | 1,383 | 148.7013 | OTC Trade |
17:34:07 - 21-May-26 |
| Unknown* | 97 | 148.61337 | OTC Trade |
17:31:00 - 21-May-26 |
| Unknown* | 634 | 148.64402 | OTC Trade |
17:22:16 - 21-May-26 |
| Unknown* | 1,125 | 149.22777 | OTC Trade |
17:08:47 - 21-May-26 |
| Unknown* | 113 | 149.29407 | OTC Trade |
17:07:57 - 21-May-26 |
| Unknown* | 3 | 148.50 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 81 | 148.55285 | OTC Trade |
16:47:43 - 21-May-26 |
| Unknown* | 6 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 24 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 44 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 19 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 18 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 5 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 11 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 3 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 10 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 39 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 3 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 18 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 7 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 8 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 13 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 6 | 148.50 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 13 | 148.50 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 45 | 148.50 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 1 | 148.50 | SI Trade |
16:31:52 - 21-May-26 |
| Unknown* | 9 | 149.70 | SI Trade |
16:19:42 - 21-May-26 |
| Unknown* | 7 | 149.90 | SI Trade |
16:19:16 - 21-May-26 |
| Unknown* | 10 | 149.70 | SI Trade |
16:18:02 - 21-May-26 |
| Unknown* | 39 | 149.85 | SI Trade |
16:17:39 - 21-May-26 |
| Unknown* | 11 | 149.70 | SI Trade |
16:16:47 - 21-May-26 |
| Unknown* | 12 | 149.70 | SI Trade |
16:16:46 - 21-May-26 |
| Unknown* | 1 | 149.60 | SI Trade |
16:15:35 - 21-May-26 |
| Unknown* | 8 | 149.70 | SI Trade |
16:12:39 - 21-May-26 |
| Unknown* | 2 | 149.90 | OTC Trade |
16:11:19 - 21-May-26 |
| Unknown* | 2 | 149.90 | SI Trade |
16:11:19 - 21-May-26 |
| Unknown* | 8 | 149.70 | SI Trade |
16:04:49 - 21-May-26 |
| Unknown* | 8 | 149.70 | SI Trade |
16:02:25 - 21-May-26 |
| Unknown* | 9 | 149.50 | SI Trade |
15:58:01 - 21-May-26 |
| Unknown* | 1 | 149.60 | SI Trade |
15:57:19 - 21-May-26 |
| Unknown* | 41 | 149.50 | SI Trade |
15:57:01 - 21-May-26 |
| Unknown* | 8 | 149.40 | SI Trade |
15:46:53 - 21-May-26 |
| Unknown* | 8 | 149.40 | SI Trade |
15:44:12 - 21-May-26 |
| Unknown* | 1 | 149.70 | SI Trade |
15:32:52 - 21-May-26 |
| Unknown* | 63 | 149.80 | SI Trade |
15:26:53 - 21-May-26 |
| Unknown* | 8 | 149.60 | SI Trade |
15:25:28 - 21-May-26 |
| Unknown* | 1 | 149.60 | SI Trade |
15:13:02 - 21-May-26 |
| Unknown* | 35 | 149.50 | OTC Trade |
15:10:09 - 21-May-26 |
| Unknown* | 35 | 149.50 | SI Trade |
15:10:09 - 21-May-26 |
| Unknown* | 8 | 148.85 | SI Trade |
14:39:31 - 21-May-26 |
| Unknown* | 1 | 148.80 | SI Trade |
14:39:14 - 21-May-26 |
| Unknown* | 1 | 149.10 | SI Trade |
14:28:59 - 21-May-26 |
| Unknown* | 1 | 149.10 | SI Trade |
14:28:53 - 21-May-26 |
| Unknown* | 1 | 149.10 | SI Trade |
14:27:12 - 21-May-26 |
| Unknown* | 1 | 149.10 | SI Trade |
14:09:48 - 21-May-26 |
| Unknown* | 42 | 149.00 | OTC Trade |
13:38:27 - 21-May-26 |
| Unknown* | 42 | 149.00 | SI Trade |
13:38:27 - 21-May-26 |
| Unknown* | 1 | 148.90 | SI Trade |
13:34:19 - 21-May-26 |
| Unknown* | 1 | 149.00 | SI Trade |
13:31:53 - 21-May-26 |
| Unknown* | 104 | 148.90 | OTC Trade |
13:31:15 - 21-May-26 |
| Unknown* | 104 | 148.90 | OTC Trade |
13:31:15 - 21-May-26 |
| Unknown* | 0 | 149.20 | SI Trade |
13:22:17 - 21-May-26 |
| Unknown* | 0 | 149.40 | SI Trade |
13:14:46 - 21-May-26 |
| Unknown* | 0 | 149.40 | SI Trade |
13:07:36 - 21-May-26 |
| Unknown* | 100 | 148.90 | OTC Trade |
12:06:59 - 21-May-26 |
| Unknown* | 100 | 148.90 | OTC Trade |
12:06:59 - 21-May-26 |
| Unknown* | 1 | 148.90 | SI Trade |
11:53:40 - 21-May-26 |
| Unknown* | 0 | 149.30 | SI Trade |
11:19:54 - 21-May-26 |
| Unknown* | 40 | 148.80 | SI Trade |
10:29:46 - 21-May-26 |
| Unknown* | 1 | 148.60 | SI Trade |
10:22:54 - 21-May-26 |
| Unknown* | 1 | 148.60 | SI Trade |
10:22:54 - 21-May-26 |
| Unknown* | 347 | 148.65 | SI Trade |
10:16:51 - 21-May-26 |
| Unknown* | 39 | 148.60 | SI Trade |
10:15:14 - 21-May-26 |
| Unknown* | 1 | 148.30 | SI Trade |
09:20:25 - 21-May-26 |
| Unknown* | 57 | 148.10 | OTC Trade |
09:11:27 - 21-May-26 |
| Unknown* | 57 | 148.10 | SI Trade |
09:11:27 - 21-May-26 |
| Unknown* | 15 | 148.30 | SI Trade |
09:10:21 - 21-May-26 |
| Unknown* | 10 | 147.60 | SI Trade |
08:48:25 - 21-May-26 |
| Unknown* | 10 | 147.30 | SI Trade |
08:32:03 - 21-May-26 |
| Unknown* | 0 | 147.60 | SI Trade |
08:30:51 - 21-May-26 |
| Unknown* | 1 | 147.40 | SI Trade |
08:28:45 - 21-May-26 |
| Unknown* | 2 | 147.40 | SI Trade |
08:28:45 - 21-May-26 |
| Unknown* | 77 | 147.70 | SI Trade |
08:22:48 - 21-May-26 |
| Unknown* | 1 | 148.30 | SI Trade |
08:05:50 - 21-May-26 |
| Unknown* | 50 | 147.70 | SI Trade |
08:04:44 - 21-May-26 |
| Unknown* | 50 | 147.70 | OTC Trade |
08:04:44 - 21-May-26 |
| Unknown* | 0 | 148.00 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 116 | 147.80 | OTC Trade |
18:04:08 - 20-May-26 |
| Unknown* | 44 | 147.80 | OTC Trade |
17:52:28 - 20-May-26 |
| Unknown* | 911 | 147.84676 | OTC Trade |
17:47:47 - 20-May-26 |
| Unknown* | 6 | 148.40167 | OTC Trade |
17:46:01 - 20-May-26 |
| Unknown* | 256 | 147.88809 | OTC Trade |
17:45:30 - 20-May-26 |
| Unknown* | 638 | 147.80021 | OTC Trade |
17:45:29 - 20-May-26 |
| Unknown* | 2,093 | 147.95954 | OTC Trade |
17:45:29 - 20-May-26 |
| Unknown* | 50 | 148.0802 | OTC Trade |
17:45:20 - 20-May-26 |
| Unknown* | 533 | 147.80 | OTC Trade |
17:44:21 - 20-May-26 |
| Unknown* | 90 | 147.79856 | OTC Trade |
17:12:47 - 20-May-26 |
| Unknown* | 952 | 148.32735 | OTC Trade |
17:12:15 - 20-May-26 |
| Unknown* | 44 | 149.05 | OTC Trade |
17:08:32 - 20-May-26 |
| Unknown* | 1 | 148.00222 | OTC Trade |
16:49:40 - 20-May-26 |
| Unknown* | 40 | 147.7852 | OTC Trade |
16:49:09 - 20-May-26 |
| Unknown* | 50 | 147.80 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 1 | 147.70 | SI Trade |
16:19:50 - 20-May-26 |
| Unknown* | 134 | 147.80 | SI Trade |
16:19:39 - 20-May-26 |
| Unknown* | 7 | 147.55 | SI Trade |
16:16:38 - 20-May-26 |
| Unknown* | 10 | 147.70 | SI Trade |
16:16:21 - 20-May-26 |
| Unknown* | 49 | 147.80 | SI Trade |
16:15:58 - 20-May-26 |
| Unknown* | 9 | 147.90 | SI Trade |
16:14:00 - 20-May-26 |
| Unknown* | 3 | 148.10 | SI Trade |
16:10:30 - 20-May-26 |
| Unknown* | 1 | 148.10 | SI Trade |
16:10:25 - 20-May-26 |
| Unknown* | 7 | 147.90 | SI Trade |
16:07:32 - 20-May-26 |
| Unknown* | 29 | 148.10 | SI Trade |
16:05:46 - 20-May-26 |
| Unknown* | 208 | 147.8955 | OTC Trade |
16:03:15 - 20-May-26 |
| Unknown* | 100 | 148.20 | SI Trade |
15:58:28 - 20-May-26 |
| Unknown* | 9 | 148.20 | SI Trade |
15:58:22 - 20-May-26 |
| Unknown* | 3 | 148.10 | SI Trade |
15:38:21 - 20-May-26 |
| Unknown* | 1 | 147.80 | SI Trade |
15:23:37 - 20-May-26 |
| Unknown* | 5 | 147.10 | SI Trade |
15:17:51 - 20-May-26 |
| Unknown* | 25 | 146.90 | OTC Trade |
15:17:40 - 20-May-26 |
| Unknown* | 5 | 147.10 | SI Trade |
15:17:26 - 20-May-26 |
| Unknown* | 9 | 147.20 | SI Trade |
15:17:12 - 20-May-26 |
| Unknown* | 1 | 147.30 | SI Trade |
15:16:53 - 20-May-26 |
| Unknown* | 1 | 147.30 | SI Trade |
15:15:42 - 20-May-26 |
| Unknown* | 2 | 147.20 | SI Trade |
15:10:42 - 20-May-26 |
| Unknown* | 1 | 147.50 | SI Trade |
15:07:06 - 20-May-26 |
| Unknown* | 67 | 147.50 | SI Trade |
15:07:06 - 20-May-26 |
| Unknown* | 1 | 147.50 | OTC Trade |
15:07:06 - 20-May-26 |
| Unknown* | 67 | 147.50 | OTC Trade |
15:07:06 - 20-May-26 |
| Unknown* | 2 | 147.40 | SI Trade |
15:02:07 - 20-May-26 |
| Unknown* | 64 | 147.75 | SI Trade |
15:00:07 - 20-May-26 |
| Unknown* | 1 | 147.60 | SI Trade |
14:53:28 - 20-May-26 |
| Unknown* | 318 | 147.70 | SI Trade |
14:48:05 - 20-May-26 |
| Unknown* | 6 | 147.50 | SI Trade |
14:47:45 - 20-May-26 |
| Unknown* | 1 | 147.20 | SI Trade |
14:45:36 - 20-May-26 |
| Unknown* | 8,982 | 149.00 | OTC Trade |
14:41:39 - 20-May-26 |
| Unknown* | 8,982 | 149.00 | OTC Trade |
14:41:39 - 20-May-26 |
| Unknown* | 9 | 147.50 | SI Trade |
14:37:34 - 20-May-26 |
| Unknown* | 1 | 147.60 | SI Trade |
14:35:42 - 20-May-26 |
| Unknown* | 12 | 147.60 | SI Trade |
14:28:38 - 20-May-26 |
| Unknown* | 3 | 147.50 | SI Trade |
14:28:38 - 20-May-26 |
| Unknown* | 1 | 147.60 | SI Trade |
14:28:38 - 20-May-26 |
| Unknown* | 1 | 147.50 | SI Trade |
14:19:52 - 20-May-26 |
| Unknown* | 0 | 147.90 | SI Trade |
14:05:34 - 20-May-26 |
| Unknown* | 0 | 147.90 | SI Trade |
13:56:32 - 20-May-26 |
| Unknown* | 1 | 147.70 | SI Trade |
13:43:34 - 20-May-26 |
| Unknown* | 5 | 148.05 | SI Trade |
13:40:25 - 20-May-26 |
| Unknown* | 16 | 148.05 | SI Trade |
13:39:55 - 20-May-26 |
| Unknown* | 35 | 148.05 | SI Trade |
13:38:35 - 20-May-26 |
| Unknown* | 7 | 148.20 | SI Trade |
11:18:28 - 20-May-26 |
| Unknown* | 1 | 148.00 | SI Trade |
11:14:42 - 20-May-26 |
| Unknown* | 7 | 148.00 | SI Trade |
11:09:53 - 20-May-26 |
| Unknown* | 100 | 147.90 | OTC Trade |
10:57:32 - 20-May-26 |
| Unknown* | 0 | 148.00 | SI Trade |
10:50:01 - 20-May-26 |
| Unknown* | 3 | 148.10 | SI Trade |
10:38:34 - 20-May-26 |
| Unknown* | 70 | 148.50 | SI Trade |
10:06:35 - 20-May-26 |
| Unknown* | 10 | 149.00 | SI Trade |
09:49:27 - 20-May-26 |
| Unknown* | 66 | 149.00 | SI Trade |
09:49:27 - 20-May-26 |
| Unknown* | 56 | 149.00 | SI Trade |
09:49:27 - 20-May-26 |
| Unknown* | 74 | 149.00 | SI Trade |
09:49:27 - 20-May-26 |
| Unknown* | 10 | 148.60 | SI Trade |
09:04:23 - 20-May-26 |
| Unknown* | 1 | 148.30 | SI Trade |
08:55:31 - 20-May-26 |
| Unknown* | 58 | 148.90 | SI Trade |
08:36:00 - 20-May-26 |
| Unknown* | 68 | 148.90 | SI Trade |
08:34:11 - 20-May-26 |
| Unknown* | 68 | 148.90 | OTC Trade |
08:34:11 - 20-May-26 |
| Unknown* | 5 | 148.90 | SI Trade |
08:29:32 - 20-May-26 |
| Unknown* | 3 | 148.90 | SI Trade |
08:29:25 - 20-May-26 |
| Unknown* | 2 | 148.90 | SI Trade |
08:29:25 - 20-May-26 |
| Unknown* | 48 | 149.30 | SI Trade |
08:22:07 - 20-May-26 |
| Unknown* | 0 | 149.30 | SI Trade |
08:18:52 - 20-May-26 |
| Unknown* | 0 | 148.80 | SI Trade |
08:11:46 - 20-May-26 |
| Unknown* | 7 | 149.30 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | 149.60 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 149.00 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 149.60 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 76 | 150.55453 | OTC Trade |
18:28:26 - 19-May-26 |
| Unknown* | 68 | 149.88116 | OTC Trade |
18:28:22 - 19-May-26 |
| Unknown* | 9 | 149.48131 | OTC Trade |
17:45:58 - 19-May-26 |
| Unknown* | 281 | 150.08471 | OTC Trade |
17:45:58 - 19-May-26 |
| Unknown* | 113 | 150.64877 | OTC Trade |
17:45:58 - 19-May-26 |
| Unknown* | 373 | 149.7507 | OTC Trade |
17:44:31 - 19-May-26 |
| Unknown* | 3 | 150.53 | OTC Trade |
17:44:31 - 19-May-26 |
| Unknown* | 301 | 150.51169 | OTC Trade |
17:44:28 - 19-May-26 |
| Unknown* | 79 | 150.33635 | OTC Trade |
17:44:26 - 19-May-26 |
| Unknown* | 23 | 149.49783 | OTC Trade |
17:44:21 - 19-May-26 |
| Unknown* | 55 | 150.39782 | OTC Trade |
17:44:21 - 19-May-26 |
| Unknown* | 2,249 | 149.49551 | OTC Trade |
17:42:03 - 19-May-26 |
| Unknown* | 12 | 149.47 | OTC Trade |
17:41:41 - 19-May-26 |
| Unknown* | 27 | 150.07802 | OTC Trade |
17:39:26 - 19-May-26 |
| Unknown* | 132 | 150.33258 | OTC Trade |
17:13:27 - 19-May-26 |
| Unknown* | 1,741 | 150.42954 | OTC Trade |
17:08:27 - 19-May-26 |
| Unknown* | 1 | 149.50 | OTC Trade |
16:48:38 - 19-May-26 |
| Unknown* | 1 | 149.50 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 922 | 149.50 | OTC Trade |
16:39:48 - 19-May-26 |
| Unknown* | 4 | 149.50 | SI Trade |
16:32:01 - 19-May-26 |
| Unknown* | 44 | 149.50 | SI Trade |
16:32:01 - 19-May-26 |