Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bkw N Ord (0QQ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 397 132.10642 OTC Trade
 18:28:22 - 10-Jul-26
Unknown* 165 132.49801 OTC Trade
 17:46:41 - 10-Jul-26
Unknown* 33 132.2092 OTC Trade
 17:46:41 - 10-Jul-26
Unknown* 180 132.35327 OTC Trade
 17:46:34 - 10-Jul-26
Unknown* 6 132.18667 OTC Trade
 17:46:21 - 10-Jul-26
Unknown* 109 132.48675 OTC Trade
 17:46:02 - 10-Jul-26
Unknown* 92 132.27935 OTC Trade
 17:45:27 - 10-Jul-26
Unknown* 28 132.31654 OTC Trade
 17:39:53 - 10-Jul-26
Unknown* 297 132.41655 OTC Trade
 17:39:53 - 10-Jul-26
Unknown* 11 132.11818 SI Trade
Negotiated Trade
 17:33:02 - 10-Jul-26
Unknown* 382 132.50 OTC Trade
 17:23:04 - 10-Jul-26
Unknown* 193 132.51325 OTC Trade
 17:13:00 - 10-Jul-26
Unknown* 269 132.4868 OTC Trade
 17:12:22 - 10-Jul-26
Unknown* 256 132.07753 OTC Trade
 17:08:41 - 10-Jul-26
Unknown* 283 132.47276 OTC Trade
 17:07:30 - 10-Jul-26
Unknown* 21 132.49901 OTC Trade
 17:07:10 - 10-Jul-26
Unknown* 6 132.48 OTC Trade
 17:02:06 - 10-Jul-26
Unknown* 3 132.48 OTC Trade
 17:02:06 - 10-Jul-26
Unknown* 715 132.4471 OTC Trade
 16:47:33 - 10-Jul-26
Unknown* 6 132.50 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 4 132.50 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 10 132.50 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 88 132.50 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 18 132.50 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 3 132.50 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 10 132.50 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 66 132.00 SI Trade
 16:19:31 - 10-Jul-26
Unknown* 0 132.00 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 37 132.05 SI Trade
 16:16:09 - 10-Jul-26
Unknown* 2 132.20 SI Trade
 16:09:36 - 10-Jul-26
Unknown* 0 132.20 SI Trade
 15:33:22 - 10-Jul-26
Unknown* 44 132.20 SI Trade
 15:22:16 - 10-Jul-26
Unknown* 37 132.20 SI Trade
 15:00:46 - 10-Jul-26
Unknown* 1 132.30 SI Trade
 14:51:23 - 10-Jul-26
Unknown* 39 132.10 SI Trade
 14:47:10 - 10-Jul-26
Unknown* 41 132.10 SI Trade
 14:45:25 - 10-Jul-26
Unknown* 70 132.10 SI Trade
 14:44:20 - 10-Jul-26
Unknown* 39 132.20 SI Trade
 14:43:39 - 10-Jul-26
Unknown* 39 132.10 SI Trade
 14:40:55 - 10-Jul-26
Unknown* 0 132.30 SI Trade
 14:35:28 - 10-Jul-26
Unknown* 10 132.30 SI Trade
 14:35:20 - 10-Jul-26
Unknown* 10 132.30 OTC Trade
 14:35:20 - 10-Jul-26
Unknown* 21 132.30 SI Trade
 14:33:11 - 10-Jul-26
Unknown* 1 132.20 SI Trade
 14:13:28 - 10-Jul-26
Unknown* 32 132.40 SI Trade
 14:12:38 - 10-Jul-26
Unknown* 2 132.30 SI Trade
 14:06:13 - 10-Jul-26
Unknown* 0 132.40 SI Trade
 13:52:49 - 10-Jul-26
Unknown* 2 132.20 SI Trade
 13:41:23 - 10-Jul-26
Unknown* 1 132.20 SI Trade
 13:38:10 - 10-Jul-26
Unknown* 36 132.40 SI Trade
 13:20:33 - 10-Jul-26
Unknown* 2 132.40 SI Trade
 13:19:24 - 10-Jul-26
Unknown* 1 132.40 SI Trade
 13:07:27 - 10-Jul-26
Unknown* 297 132.40 SI Trade
 13:07:26 - 10-Jul-26
Unknown* 40 132.40 SI Trade
 13:01:41 - 10-Jul-26
Unknown* 2 132.20 SI Trade
 12:58:28 - 10-Jul-26
Unknown* 41 132.40 SI Trade
 12:54:45 - 10-Jul-26
Unknown* 40 132.40 SI Trade
 12:50:46 - 10-Jul-26
Unknown* 0 132.40 SI Trade
 12:34:29 - 10-Jul-26
Unknown* 2 132.40 SI Trade
 12:25:13 - 10-Jul-26
Unknown* 1 132.30 SI Trade
 12:25:13 - 10-Jul-26
Unknown* 40 132.30 SI Trade
 12:24:20 - 10-Jul-26
Unknown* 2 131.90 SI Trade
 12:01:06 - 10-Jul-26
Unknown* 1 132.10 SI Trade
 11:54:14 - 10-Jul-26
Unknown* 2 132.10 SI Trade
 11:40:43 - 10-Jul-26
Unknown* 39 132.00 SI Trade
 11:29:49 - 10-Jul-26
Unknown* 1 132.00 SI Trade
 11:18:56 - 10-Jul-26
Unknown* 2 132.00 SI Trade
 11:14:57 - 10-Jul-26
Unknown* 2 131.90 SI Trade
 10:41:32 - 10-Jul-26
Unknown* 100 131.80 SI Trade
 10:40:11 - 10-Jul-26
Unknown* 1 131.60 SI Trade
 10:33:50 - 10-Jul-26
Unknown* 50 131.70 SI Trade
 10:22:35 - 10-Jul-26
Unknown* 2 131.80 SI Trade
 10:21:50 - 10-Jul-26
Unknown* 0 131.80 OTC Trade
 10:03:15 - 10-Jul-26
Unknown* 0 131.80 SI Trade
 10:03:15 - 10-Jul-26
Unknown* 9 131.80 OTC Trade
 10:03:15 - 10-Jul-26
Unknown* 9 131.80 OTC Trade
 10:03:15 - 10-Jul-26
Unknown* 1 131.90 SI Trade
 10:02:01 - 10-Jul-26
Unknown* 2 131.90 SI Trade
 09:53:14 - 10-Jul-26
Unknown* 2 132.10 SI Trade
 09:37:57 - 10-Jul-26
Unknown* 1 132.10 SI Trade
 09:37:57 - 10-Jul-26
Unknown* 5 132.00 SI Trade
 09:35:48 - 10-Jul-26
Unknown* 5 132.00 SI Trade
 09:33:23 - 10-Jul-26
Unknown* 1 132.10 SI Trade
 09:17:51 - 10-Jul-26
Unknown* 6 132.10 SI Trade
 09:17:51 - 10-Jul-26
Unknown* 0 132.40 SI Trade
 09:13:45 - 10-Jul-26
Unknown* 55 132.20 SI Trade
 08:45:33 - 10-Jul-26
Unknown* 7 132.10 SI Trade
 08:45:33 - 10-Jul-26
Unknown* 3 132.20 SI Trade
 08:42:37 - 10-Jul-26
Unknown* 35 132.40 OTC Trade
 08:37:35 - 10-Jul-26
Unknown* 30 132.25 SI Trade
 08:35:31 - 10-Jul-26
Unknown* 23 132.00 SI Trade
 08:27:01 - 10-Jul-26
Unknown* 1,458 132.10 OTC Trade
 08:20:29 - 10-Jul-26
Unknown* 1,458 132.10 SI Trade
 08:20:29 - 10-Jul-26
Unknown* 33 131.90 OTC Trade
 17:42:47 - 09-Jul-26
Unknown* 183 131.85049 OTC Trade
 17:37:09 - 09-Jul-26
Unknown* 297 131.89801 OTC Trade
 17:37:09 - 09-Jul-26
Unknown* 391 131.91568 OTC Trade
 17:37:09 - 09-Jul-26
Unknown* 49 131.92653 OTC Trade
 17:36:55 - 09-Jul-26
Unknown* 14 132.13 OTC Trade
 17:36:54 - 09-Jul-26
Unknown* 120 131.76526 OTC Trade
 17:36:43 - 09-Jul-26
Unknown* 82 131.89802 OTC Trade
 17:36:43 - 09-Jul-26
Unknown* 600 131.77268 OTC Trade
 17:36:39 - 09-Jul-26
Unknown* 296 131.755 OTC Trade
 17:36:39 - 09-Jul-26
Unknown* 56 131.84881 OTC Trade
 17:36:17 - 09-Jul-26
Unknown* 351 131.36342 OTC Trade
 17:35:51 - 09-Jul-26
Unknown* 54 131.52852 OTC Trade
 17:35:40 - 09-Jul-26
Unknown* 8 131.50 SI Trade
Negotiated Trade
 17:33:03 - 09-Jul-26
Unknown* 114 131.8824 OTC Trade
 17:31:15 - 09-Jul-26
Unknown* 6,118 131.74428 OTC Trade
 17:15:41 - 09-Jul-26
Unknown* 33 131.45 OTC Trade
 17:09:08 - 09-Jul-26
Unknown* 664 131.58215 OTC Trade
 17:02:08 - 09-Jul-26
Unknown* 53 132.00 SI Trade
 16:19:55 - 09-Jul-26
Unknown* 30 132.30 SI Trade
 16:05:00 - 09-Jul-26
Unknown* 16 132.20 SI Trade
 15:49:17 - 09-Jul-26
Unknown* 13 132.25 SI Trade
 15:46:50 - 09-Jul-26
Unknown* 3 132.30 SI Trade
 15:46:11 - 09-Jul-26
Unknown* 0 132.20 SI Trade
 15:33:08 - 09-Jul-26
Unknown* 21 132.40 SI Trade
 15:26:11 - 09-Jul-26
Unknown* 250 132.00 SI Trade
 15:00:05 - 09-Jul-26
Unknown* 28 131.30 SI Trade
 13:37:30 - 09-Jul-26
Unknown* 23 131.30 SI Trade
 13:19:48 - 09-Jul-26
Unknown* 0 131.20 SI Trade
 12:47:35 - 09-Jul-26
Unknown* 21 131.00 SI Trade
 11:57:47 - 09-Jul-26
Unknown* 21 131.00 OTC Trade
 11:57:47 - 09-Jul-26
Unknown* 100 130.90 SI Trade
 10:48:07 - 09-Jul-26
Unknown* 79 132.00 SI Trade
 09:12:50 - 09-Jul-26
Unknown* 10 131.90 SI Trade
 09:00:10 - 09-Jul-26
Unknown* 31 131.70 SI Trade
 08:27:16 - 09-Jul-26
Unknown* 150 132.10 SI Trade
 08:08:34 - 09-Jul-26
Unknown* 0 132.10 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 132.10 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 132.10 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 132.10 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 1 130.60196 OTC Trade
 18:28:27 - 08-Jul-26
Unknown* 83 131.90 OTC Trade
 17:53:10 - 08-Jul-26
Unknown* 60 131.898 OTC Trade
 17:36:13 - 08-Jul-26
Unknown* 108 131.89802 OTC Trade
 17:36:05 - 08-Jul-26
Unknown* 101 131.64582 OTC Trade
 17:36:05 - 08-Jul-26
Unknown* 36 131.87306 OTC Trade
 17:36:04 - 08-Jul-26
Unknown* 15 131.798 OTC Trade
 17:35:24 - 08-Jul-26
Unknown* 2,313 131.55269 OTC Trade
 17:35:24 - 08-Jul-26
Unknown* 977 130.57123 OTC Trade
 17:35:15 - 08-Jul-26
Unknown* 17 131.72754 OTC Trade
 17:35:08 - 08-Jul-26
Unknown* 46 131.49772 OTC Trade
 17:34:50 - 08-Jul-26
Unknown* 24 131.15 SI Trade
Negotiated Trade
 17:33:59 - 08-Jul-26
Unknown* 3 131.90 OTC Trade
 17:25:37 - 08-Jul-26
Unknown* 160 131.32244 OTC Trade
 17:06:51 - 08-Jul-26
Unknown* 2,257 130.99631 OTC Trade
 17:02:47 - 08-Jul-26
Unknown* 1 131.90 SI Trade
 16:31:05 - 08-Jul-26
Unknown* 179 131.70 SI Trade
 16:18:04 - 08-Jul-26
Unknown* 44 131.80 SI Trade
 16:15:52 - 08-Jul-26
Unknown* 67 131.90 SI Trade
 16:10:35 - 08-Jul-26
Unknown* 4 131.90 SI Trade
 16:10:06 - 08-Jul-26
Unknown* 67 131.90 SI Trade
 16:09:19 - 08-Jul-26
Unknown* 7 131.70 SI Trade
 16:08:36 - 08-Jul-26
Unknown* 8 131.70 SI Trade
 16:07:34 - 08-Jul-26
Unknown* 7 131.70 SI Trade
 16:06:20 - 08-Jul-26
Unknown* 7 131.70 SI Trade
 16:05:13 - 08-Jul-26
Unknown* 26 131.90 SI Trade
 16:05:00 - 08-Jul-26
Unknown* 8 131.60 SI Trade
 16:02:40 - 08-Jul-26
Unknown* 100 131.70 SI Trade
 16:00:23 - 08-Jul-26
Unknown* 7 131.50 SI Trade
 15:59:28 - 08-Jul-26
Unknown* 7 131.60 SI Trade
 15:56:40 - 08-Jul-26
Unknown* 8 131.70 SI Trade
 15:54:18 - 08-Jul-26
Unknown* 7 131.50 SI Trade
 15:52:38 - 08-Jul-26
Unknown* 7 131.50 SI Trade
 15:50:56 - 08-Jul-26
Unknown* 7 131.50 SI Trade
 15:49:13 - 08-Jul-26
Unknown* 8 131.40 SI Trade
 15:47:48 - 08-Jul-26
Unknown* 7 131.40 SI Trade
 15:45:43 - 08-Jul-26
Unknown* 8 131.50 SI Trade
 15:44:48 - 08-Jul-26
Unknown* 7 131.50 SI Trade
 15:42:52 - 08-Jul-26
Unknown* 7 131.50 SI Trade
 15:41:10 - 08-Jul-26
Unknown* 7 131.40 SI Trade
 15:39:27 - 08-Jul-26
Unknown* 7 131.40 SI Trade
 15:37:41 - 08-Jul-26
Unknown* 7 131.40 SI Trade
 15:35:57 - 08-Jul-26
Unknown* 9 131.50 SI Trade
 15:34:26 - 08-Jul-26
Unknown* 7 131.70 SI Trade
 15:32:47 - 08-Jul-26
Unknown* 8 131.70 SI Trade
 15:31:14 - 08-Jul-26
Unknown* 7 131.90 SI Trade
 15:30:08 - 08-Jul-26
Unknown* 7 131.90 SI Trade
 15:28:30 - 08-Jul-26
Unknown* 10 132.00 SI Trade
 15:26:59 - 08-Jul-26
Unknown* 7 132.00 SI Trade
 15:25:45 - 08-Jul-26
Unknown* 8 132.00 SI Trade
 15:24:23 - 08-Jul-26
Unknown* 12 131.90 SI Trade
 15:23:13 - 08-Jul-26
Unknown* 8 131.90 SI Trade
 15:22:16 - 08-Jul-26
Unknown* 7 131.90 SI Trade
 15:20:52 - 08-Jul-26
Unknown* 7 131.90 SI Trade
 15:19:41 - 08-Jul-26
Unknown* 7 131.90 SI Trade
 15:18:33 - 08-Jul-26
Unknown* 7 131.90 SI Trade
 15:17:28 - 08-Jul-26
Unknown* 7 132.00 SI Trade
 15:16:52 - 08-Jul-26
Unknown* 1 132.10 SI Trade
 15:16:38 - 08-Jul-26
Unknown* 11 132.00 SI Trade
 15:16:33 - 08-Jul-26
Unknown* 0 132.10 SI Trade
 15:16:33 - 08-Jul-26
Unknown* 7 131.80 SI Trade
 15:16:31 - 08-Jul-26
Unknown* 8 131.80 SI Trade
 15:15:26 - 08-Jul-26
Unknown* 7 131.80 SI Trade
 15:14:48 - 08-Jul-26
Unknown* 40 132.00 SI Trade
 15:14:48 - 08-Jul-26
Unknown* 8 131.40 SI Trade
 15:13:58 - 08-Jul-26
Unknown* 8 131.40 SI Trade
 15:12:20 - 08-Jul-26
Unknown* 8 131.40 SI Trade
 15:10:42 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84