Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bkw N Ord (0QQ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,008 161.0023 OTC Trade
 18:45:05 - 02-Apr-26
Unknown* 720 161.0024 OTC Trade
 18:45:05 - 02-Apr-26
Unknown* 51 159.10 OTC Trade
 18:28:42 - 02-Apr-26
Unknown* 1,191 160.59694 OTC Trade
 17:36:20 - 02-Apr-26
Unknown* 13 161.09769 OTC Trade
 17:36:20 - 02-Apr-26
Unknown* 266 158.89763 OTC Trade
 17:36:20 - 02-Apr-26
Unknown* 343 159.34863 OTC Trade
 17:36:20 - 02-Apr-26
Unknown* 23 157.70174 OTC Trade
 17:33:36 - 02-Apr-26
Unknown* 204 160.64103 OTC Trade
 17:33:32 - 02-Apr-26
Unknown* 3 159.10 SI Trade
Negotiated Trade
 17:33:24 - 02-Apr-26
Unknown* 2,509 160.10806 OTC Trade
 17:33:16 - 02-Apr-26
Unknown* 1,374 161.09758 OTC Trade
 17:33:16 - 02-Apr-26
Unknown* 209 159.86554 OTC Trade
 17:33:16 - 02-Apr-26
Unknown* 35 160.93486 OTC Trade
 17:33:07 - 02-Apr-26
Unknown* 12 158.28417 OTC Trade
 17:32:50 - 02-Apr-26
Unknown* 2,122 160.37623 OTC Trade
 17:32:24 - 02-Apr-26
Unknown* 196 161.0287 OTC Trade
 17:25:37 - 02-Apr-26
Unknown* 22 161.0287 OTC Trade
 17:25:37 - 02-Apr-26
Unknown* 138 161.0287 OTC Trade
 17:24:42 - 02-Apr-26
Unknown* 662 161.10 SI Trade
Negotiated Trade
 17:22:47 - 02-Apr-26
Unknown* 2 161.10 SI Trade
Negotiated Trade
 17:22:47 - 02-Apr-26
Unknown* 200 161.0024 OTC Trade
 17:20:18 - 02-Apr-26
Unknown* 278 161.0023 OTC Trade
 17:19:56 - 02-Apr-26
Unknown* 97 161.0023 OTC Trade
 17:18:48 - 02-Apr-26
Unknown* 108 161.0024 OTC Trade
 17:17:30 - 02-Apr-26
Unknown* 119 161.0287 OTC Trade
 17:15:07 - 02-Apr-26
Unknown* 93 161.0288 OTC Trade
 17:15:07 - 02-Apr-26
Unknown* 1,158 161.0023 OTC Trade
 17:15:07 - 02-Apr-26
Unknown* 111 160.9804 SI Trade
Negotiated Trade
 17:12:48 - 02-Apr-26
Unknown* 350 160.9804 SI Trade
Negotiated Trade
 17:12:48 - 02-Apr-26
Unknown* 354 160.9804 SI Trade
Negotiated Trade
 17:12:48 - 02-Apr-26
Unknown* 54 160.2488 OTC Trade
 17:04:17 - 02-Apr-26
Unknown* 7,783 161.09879 OTC Trade
 17:04:17 - 02-Apr-26
Unknown* 15 158.79881 OTC Trade
 17:04:17 - 02-Apr-26
Unknown* 45 159.67351 OTC Trade
 16:48:36 - 02-Apr-26
Unknown* 5 161.10 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 15 161.10 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 3 161.10 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 45 161.10 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 90 161.10 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 70 160.30 SI Trade
 16:11:49 - 02-Apr-26
Unknown* 9 160.10 SI Trade
 16:08:45 - 02-Apr-26
Unknown* 30 160.40 SI Trade
 15:59:55 - 02-Apr-26
Unknown* 201 160.35 SI Trade
 15:56:39 - 02-Apr-26
Unknown* 7 160.30 SI Trade
 15:50:14 - 02-Apr-26
Unknown* 30 160.30 OTC Trade
 15:50:14 - 02-Apr-26
Unknown* 19 160.30 SI Trade
 15:46:53 - 02-Apr-26
Unknown* 5 160.20 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 5 160.10 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 160.10 SI Trade
 15:43:11 - 02-Apr-26
Unknown* 29 160.15 SI Trade
 15:40:40 - 02-Apr-26
Unknown* 20 160.30 SI Trade
 15:40:36 - 02-Apr-26
Unknown* 6 160.30 SI Trade
 15:40:31 - 02-Apr-26
Unknown* 8 160.00 SI Trade
 15:40:16 - 02-Apr-26
Unknown* 2 160.00 SI Trade
 15:40:16 - 02-Apr-26
Unknown* 1 160.00 SI Trade
 15:40:16 - 02-Apr-26
Unknown* 12 159.50 SI Trade
 15:33:00 - 02-Apr-26
Unknown* 12 159.20 SI Trade
 15:20:46 - 02-Apr-26
Unknown* 1 159.20 SI Trade
 15:18:38 - 02-Apr-26
Unknown* 27 159.05 SI Trade
 15:18:15 - 02-Apr-26
Unknown* 38 158.95 OTC Trade
 15:18:11 - 02-Apr-26
Unknown* 6 159.10 SI Trade
 15:18:11 - 02-Apr-26
Unknown* 0 159.00 SI Trade
 15:18:11 - 02-Apr-26
Unknown* 26 158.95 SI Trade
 15:17:01 - 02-Apr-26
Unknown* 2 158.90 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 6 158.90 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 43 158.95 SI Trade
 15:08:18 - 02-Apr-26
Unknown* 28 158.95 SI Trade
 15:08:17 - 02-Apr-26
Unknown* 9 159.30 SI Trade
 15:05:58 - 02-Apr-26
Unknown* 2 159.20 SI Trade
 15:05:58 - 02-Apr-26
Unknown* 42 159.20 SI Trade
 15:04:43 - 02-Apr-26
Unknown* 10 159.02793 Currency Conversion
Negotiated Trade
 15:04:05 - 02-Apr-26
Unknown* 20 159.20 SI Trade
 14:55:46 - 02-Apr-26
Unknown* 2 159.10 SI Trade
 14:53:47 - 02-Apr-26
Unknown* 20 159.10 SI Trade
 14:48:43 - 02-Apr-26
Unknown* 53 159.00 SI Trade
 14:48:19 - 02-Apr-26
Unknown* 6 158.80 SI Trade
 14:42:30 - 02-Apr-26
Unknown* 12 159.00 SI Trade
 14:42:15 - 02-Apr-26
Unknown* 2 159.00 OTC Trade
 14:42:15 - 02-Apr-26
Unknown* 0 158.60 SI Trade
 14:41:13 - 02-Apr-26
Unknown* 0 158.70 SI Trade
 14:38:49 - 02-Apr-26
Unknown* 11 158.70 OTC Trade
 14:38:49 - 02-Apr-26
Unknown* 20 158.80 SI Trade
 14:36:41 - 02-Apr-26
Unknown* 1 158.60 SI Trade
 14:30:48 - 02-Apr-26
Unknown* 100 158.55 SI Trade
 14:28:49 - 02-Apr-26
Unknown* 9 158.50 SI Trade
 14:16:12 - 02-Apr-26
Unknown* 58 158.30 SI Trade
 14:13:17 - 02-Apr-26
Unknown* 1 158.40 SI Trade
 14:11:47 - 02-Apr-26
Unknown* 1 158.40 OTC Trade
 14:09:13 - 02-Apr-26
Unknown* 53 158.35 SI Trade
 14:03:01 - 02-Apr-26
Unknown* 6 158.20 SI Trade
 14:01:13 - 02-Apr-26
Unknown* 64 158.60 SI Trade
 13:54:29 - 02-Apr-26
Unknown* 1 158.40 SI Trade
 13:45:35 - 02-Apr-26
Unknown* 12 158.80 SI Trade
 13:42:32 - 02-Apr-26
Unknown* 18 158.80 OTC Trade
 13:28:10 - 02-Apr-26
Unknown* 1 158.70 SI Trade
 13:10:39 - 02-Apr-26
Unknown* 12 158.90 SI Trade
 13:08:47 - 02-Apr-26
Unknown* 9 158.80 SI Trade
 13:05:42 - 02-Apr-26
Unknown* 1 158.70 OTC Trade
 13:02:14 - 02-Apr-26
Unknown* 12 158.90 SI Trade
 12:58:20 - 02-Apr-26
Unknown* 1 158.80 SI Trade
 12:50:22 - 02-Apr-26
Unknown* 1 158.80 OTC Trade
 12:49:13 - 02-Apr-26
Unknown* 2 158.90 SI Trade
 12:36:55 - 02-Apr-26
Unknown* 10 158.75 OTC Trade
 12:33:13 - 02-Apr-26
Unknown* 1 158.70 SI Trade
 12:27:24 - 02-Apr-26
Unknown* 2 158.70 SI Trade
 12:15:59 - 02-Apr-26
Unknown* 6 158.90 SI Trade
 11:50:12 - 02-Apr-26
Unknown* 1 158.80 SI Trade
 11:39:37 - 02-Apr-26
Unknown* 1 158.70 SI Trade
 11:21:40 - 02-Apr-26
Unknown* 36 158.90 SI Trade
 11:16:38 - 02-Apr-26
Unknown* 12 159.10 SI Trade
 10:45:58 - 02-Apr-26
Unknown* 6 158.80 SI Trade
 10:08:37 - 02-Apr-26
Unknown* 2 158.90 SI Trade
 10:01:22 - 02-Apr-26
Unknown* 25 158.30 SI Trade
 09:08:31 - 02-Apr-26
Unknown* 2 158.70 SI Trade
 09:02:35 - 02-Apr-26
Unknown* 7 158.80 SI Trade
 08:33:09 - 02-Apr-26
Unknown* 35 158.90 OTC Trade
 08:31:24 - 02-Apr-26
Unknown* 70 158.50 SI Trade
 08:25:08 - 02-Apr-26
Unknown* 6 158.30 SI Trade
 08:23:26 - 02-Apr-26
Unknown* 0 157.00 SI Trade
 08:03:49 - 02-Apr-26
Unknown* 6 157.90 SI Trade
Negotiated Trade
 19:38:37 - 01-Apr-26
Unknown* 47 157.51575 OTC Trade
 18:28:44 - 01-Apr-26
Unknown* 1 156.70235 OTC Trade
 18:28:40 - 01-Apr-26
Unknown* 196 157.52842 OTC Trade
 17:56:23 - 01-Apr-26
Unknown* 58 157.50 OTC Trade
 17:53:46 - 01-Apr-26
Unknown* 13 157.50 OTC Trade
 17:53:09 - 01-Apr-26
Unknown* 151 157.49762 OTC Trade
 17:51:54 - 01-Apr-26
Unknown* 55 157.19236 OTC Trade
 17:39:59 - 01-Apr-26
Unknown* 191 156.7822 OTC Trade
 17:39:59 - 01-Apr-26
Unknown* 391 156.9432 OTC Trade
 17:39:59 - 01-Apr-26
Unknown* 14 157.655 OTC Trade
 17:34:34 - 01-Apr-26
Unknown* 11 158.26818 OTC Trade
 17:34:26 - 01-Apr-26
Unknown* 3,680 157.53757 OTC Trade
 17:34:23 - 01-Apr-26
Unknown* 4,378 157.17075 OTC Trade
 17:34:23 - 01-Apr-26
Unknown* 2,467 157.43454 OTC Trade
 17:34:14 - 01-Apr-26
Unknown* 59 157.25186 OTC Trade
 17:34:12 - 01-Apr-26
Unknown* 193 157.5001 OTC Trade
 17:33:57 - 01-Apr-26
Unknown* 26 158.0158 OTC Trade
 17:22:08 - 01-Apr-26
Unknown* 29 158.00 SI Trade
Negotiated Trade
 17:18:25 - 01-Apr-26
Unknown* 9 158.00 SI Trade
Negotiated Trade
 17:18:25 - 01-Apr-26
Unknown* 83 157.90062 OTC Trade
 17:04:40 - 01-Apr-26
Unknown* 2,262 157.62215 SI Trade
Negotiated Trade
 16:30:55 - 01-Apr-26
Unknown* 9 157.50 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 18 157.50 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 7,200 155.40 OTC Trade
 16:21:52 - 01-Apr-26
Unknown* 7,200 155.40 OTC Trade
 16:21:52 - 01-Apr-26
Unknown* 29 158.00 SI Trade
 16:10:00 - 01-Apr-26
Unknown* 8 158.00 SI Trade
 16:09:22 - 01-Apr-26
Unknown* 10 158.10 OTC Trade
 15:56:14 - 01-Apr-26
Unknown* 10 158.10 SI Trade
 15:56:14 - 01-Apr-26
Unknown* 1 157.60 SI Trade
 15:20:28 - 01-Apr-26
Unknown* 1 157.60 SI Trade
 15:20:15 - 01-Apr-26
Unknown* 5 157.60 SI Trade
 15:10:31 - 01-Apr-26
Unknown* 1 157.80 SI Trade
 15:03:00 - 01-Apr-26
Unknown* 0 158.10 SI Trade
 14:53:00 - 01-Apr-26
Unknown* 80 158.40 SI Trade
 14:47:39 - 01-Apr-26
Unknown* 2 158.10 SI Trade
 14:27:48 - 01-Apr-26
Unknown* 2 158.10 SI Trade
 14:27:48 - 01-Apr-26
Unknown* 1 158.00 SI Trade
 14:13:18 - 01-Apr-26
Unknown* 1 157.50 SI Trade
 13:58:56 - 01-Apr-26
Unknown* 0 157.30 SI Trade
 13:49:15 - 01-Apr-26
Unknown* 58 157.60 SI Trade
 13:46:30 - 01-Apr-26
Unknown* 11 157.60 SI Trade
 13:45:13 - 01-Apr-26
Unknown* 1 157.70 SI Trade
 13:33:44 - 01-Apr-26
Unknown* 3 157.70 SI Trade
 13:10:31 - 01-Apr-26
Unknown* 8 157.70 SI Trade
 13:10:14 - 01-Apr-26
Unknown* 4 157.70 SI Trade
 13:10:14 - 01-Apr-26
Unknown* 3 157.70 SI Trade
 13:09:33 - 01-Apr-26
Unknown* 1 157.70 SI Trade
 12:55:07 - 01-Apr-26
Unknown* 5 157.80 SI Trade
 12:53:14 - 01-Apr-26
Unknown* 100 157.70 SI Trade
 12:28:40 - 01-Apr-26
Unknown* 85 157.65 SI Trade
 12:17:15 - 01-Apr-26
Unknown* 1 157.50 SI Trade
 12:08:14 - 01-Apr-26
Unknown* 4 157.40 SI Trade
 11:32:43 - 01-Apr-26
Unknown* 2 157.40 SI Trade
 11:13:16 - 01-Apr-26
Unknown* 4 157.40 SI Trade
 10:56:10 - 01-Apr-26
Unknown* 6 157.75 SI Trade
 10:40:50 - 01-Apr-26
Unknown* 2 156.60 SI Trade
 10:22:09 - 01-Apr-26
Unknown* 52 156.70 SI Trade
 10:05:49 - 01-Apr-26
Unknown* 0 156.40 SI Trade
 10:03:49 - 01-Apr-26
Unknown* 0 156.70 SI Trade
 10:03:49 - 01-Apr-26
Unknown* 3 156.50 SI Trade
 09:34:37 - 01-Apr-26
Unknown* 0 156.10 SI Trade
 09:27:59 - 01-Apr-26
Unknown* 7 156.30 SI Trade
 09:21:35 - 01-Apr-26
Unknown* 3 155.55 SI Trade
 08:55:27 - 01-Apr-26
Unknown* 3 155.50 SI Trade
 08:55:27 - 01-Apr-26
Unknown* 4 155.40 SI Trade
 08:55:27 - 01-Apr-26
Unknown* 100 155.60 OTC Trade
 08:52:32 - 01-Apr-26
Unknown* 6 155.50 SI Trade
 08:50:20 - 01-Apr-26
Unknown* 4 155.60 SI Trade
 08:49:31 - 01-Apr-26
Unknown* 9 155.50 SI Trade
 08:46:04 - 01-Apr-26
Unknown* 6 155.75 SI Trade
 08:45:50 - 01-Apr-26
Unknown* 5 155.85 SI Trade
 08:25:50 - 01-Apr-26
Unknown* 15 155.85 SI Trade
 08:21:45 - 01-Apr-26
Unknown* 7 156.80 SI Trade
 08:12:31 - 01-Apr-26
Unknown* 7 156.80 SI Trade
 08:11:33 - 01-Apr-26
Unknown* 0 157.00 SI Trade
 08:06:40 - 01-Apr-26
Unknown* 0 157.20 SI Trade
 08:03:30 - 01-Apr-26
Unknown* 0 156.80 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 156.80 SI Trade
 08:00:46 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50