| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 167.53225 | OTC Trade |
17:35:29 - 18-Dec-25 |
| Unknown* | 4 | 167.2225 | OTC Trade |
17:35:29 - 18-Dec-25 |
| Unknown* | 169 | 167.52879 | OTC Trade |
17:34:54 - 18-Dec-25 |
| Unknown* | 405 | 167.19749 | OTC Trade |
17:34:54 - 18-Dec-25 |
| Unknown* | 38 | 167.68316 | OTC Trade |
17:34:12 - 18-Dec-25 |
| Unknown* | 468 | 167.25774 | OTC Trade |
17:24:44 - 18-Dec-25 |
| Unknown* | 929 | 167.52479 | OTC Trade |
17:09:06 - 18-Dec-25 |
| Unknown* | 79 | 167.38316 | OTC Trade |
17:08:55 - 18-Dec-25 |
| Unknown* | 2,274 | 167.19875 | OTC Trade |
17:06:58 - 18-Dec-25 |
| Unknown* | 37 | 167.20 | SI Trade |
16:30:32 - 18-Dec-25 |
| Unknown* | 5 | 167.20 | SI Trade |
16:30:32 - 18-Dec-25 |
| Unknown* | 1 | 167.20 | SI Trade |
16:30:32 - 18-Dec-25 |
| Unknown* | 3 | 167.40 | SI Trade |
16:19:38 - 18-Dec-25 |
| Unknown* | 1 | 167.20 | SI Trade |
16:13:54 - 18-Dec-25 |
| Unknown* | 1 | 167.30 | SI Trade |
16:12:21 - 18-Dec-25 |
| Unknown* | 1 | 167.30 | SI Trade |
15:50:56 - 18-Dec-25 |
| Unknown* | 1 | 167.20 | SI Trade |
15:29:36 - 18-Dec-25 |
| Unknown* | 1 | 167.20 | SI Trade |
15:28:48 - 18-Dec-25 |
| Unknown* | 10 | 167.40 | SI Trade |
15:20:32 - 18-Dec-25 |
| Unknown* | 1 | 167.40 | SI Trade |
15:04:08 - 18-Dec-25 |
| Unknown* | 4 | 167.80 | SI Trade |
14:38:27 - 18-Dec-25 |
| Unknown* | 2 | 167.50 | SI Trade |
14:36:44 - 18-Dec-25 |
| Unknown* | 2 | 167.50 | SI Trade |
14:36:44 - 18-Dec-25 |
| Unknown* | 1 | 167.40 | SI Trade |
14:36:44 - 18-Dec-25 |
| Unknown* | 1 | 167.40 | SI Trade |
12:47:15 - 18-Dec-25 |
| Unknown* | 1 | 167.30 | SI Trade |
12:47:15 - 18-Dec-25 |
| Unknown* | 11 | 167.50 | SI Trade |
12:47:05 - 18-Dec-25 |
| Unknown* | 174 | 167.50 | SI Trade |
12:11:58 - 18-Dec-25 |
| Unknown* | 1 | 167.60 | SI Trade |
12:05:58 - 18-Dec-25 |
| Unknown* | 72 | 167.70 | SI Trade |
12:02:29 - 18-Dec-25 |
| Unknown* | 110 | 167.80 | SI Trade |
10:38:40 - 18-Dec-25 |
| Unknown* | 6 | 167.60 | SI Trade |
10:36:34 - 18-Dec-25 |
| Unknown* | 300 | 167.90 | SI Trade |
10:01:53 - 18-Dec-25 |
| Unknown* | 21 | 167.90 | SI Trade |
09:55:46 - 18-Dec-25 |
| Unknown* | 4 | 168.10 | SI Trade |
09:47:43 - 18-Dec-25 |
| Unknown* | 4 | 167.85 | SI Trade |
09:46:18 - 18-Dec-25 |
| Unknown* | 5 | 167.85 | SI Trade |
09:46:18 - 18-Dec-25 |
| Unknown* | 108 | 167.90 | SI Trade |
09:46:05 - 18-Dec-25 |
| Unknown* | 3 | 167.80 | SI Trade |
09:29:39 - 18-Dec-25 |
| Unknown* | 2 | 167.70 | SI Trade |
09:05:45 - 18-Dec-25 |
| Unknown* | 5 | 167.20 | SI Trade |
08:53:56 - 18-Dec-25 |
| Unknown* | 7 | 167.00 | SI Trade |
08:27:39 - 18-Dec-25 |
| Unknown* | 7 | 167.50 | OTC Trade |
08:19:45 - 18-Dec-25 |
| Unknown* | 7 | 167.50 | SI Trade |
08:19:45 - 18-Dec-25 |
| Unknown* | 0 | 168.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 60 | 167.17033 | OTC Trade |
18:15:30 - 17-Dec-25 |
| Unknown* | 12 | 167.20833 | OTC Trade |
17:34:06 - 17-Dec-25 |
| Unknown* | 10 | 167.25327 | OTC Trade |
17:34:01 - 17-Dec-25 |
| Unknown* | 21 | 167.22606 | OTC Trade |
17:33:19 - 17-Dec-25 |
| Unknown* | 203 | 167.95236 | OTC Trade |
17:23:03 - 17-Dec-25 |
| Unknown* | 1,639 | 167.67013 | OTC Trade |
17:11:26 - 17-Dec-25 |
| Unknown* | 163 | 167.70571 | OTC Trade |
17:06:33 - 17-Dec-25 |
| Unknown* | 2,492 | 167.32877 | OTC Trade |
17:05:09 - 17-Dec-25 |
| Unknown* | 14 | 167.20 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 29 | 167.20 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 1 | 167.20 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 11 | 167.20 | SI Trade |
16:30:51 - 17-Dec-25 |
| Unknown* | 2 | 167.30 | SI Trade |
16:19:17 - 17-Dec-25 |
| Unknown* | 35 | 167.30 | SI Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 4 | 167.30 | SI Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 5 | 167.30 | SI Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 2 | 166.80 | SI Trade |
15:51:01 - 17-Dec-25 |
| Unknown* | 2 | 167.30 | SI Trade |
15:20:00 - 17-Dec-25 |
| Unknown* | 0 | 167.30 | SI Trade |
15:15:11 - 17-Dec-25 |
| Unknown* | 5 | 167.40 | SI Trade |
15:07:29 - 17-Dec-25 |
| Unknown* | 2 | 167.90 | SI Trade |
14:49:36 - 17-Dec-25 |
| Unknown* | 2 | 167.80 | SI Trade |
14:11:30 - 17-Dec-25 |
| Unknown* | 1 | 168.10 | SI Trade |
14:04:24 - 17-Dec-25 |
| Unknown* | 2 | 168.30 | SI Trade |
13:23:31 - 17-Dec-25 |
| Unknown* | 4 | 167.70 | SI Trade |
12:16:51 - 17-Dec-25 |
| Unknown* | 7 | 167.60 | SI Trade |
12:16:42 - 17-Dec-25 |
| Unknown* | 1 | 167.90 | SI Trade |
11:43:14 - 17-Dec-25 |
| Unknown* | 93 | 167.65 | SI Trade |
11:29:51 - 17-Dec-25 |
| Unknown* | 9 | 167.70 | SI Trade |
10:35:34 - 17-Dec-25 |
| Unknown* | 70 | 167.80 | SI Trade |
10:03:08 - 17-Dec-25 |
| Unknown* | 1 | 167.10 | SI Trade |
08:41:10 - 17-Dec-25 |
| Unknown* | 62 | 167.50 | OTC Trade |
08:24:53 - 17-Dec-25 |
| Unknown* | 62 | 167.50 | SI Trade |
08:24:53 - 17-Dec-25 |
| Unknown* | 2 | 166.18 | OTC Trade |
17:36:57 - 16-Dec-25 |
| Unknown* | 22 | 166.18318 | OTC Trade |
17:36:53 - 16-Dec-25 |
| Unknown* | 8 | 166.19751 | OTC Trade |
17:36:48 - 16-Dec-25 |
| Unknown* | 23 | 167.34304 | OTC Trade |
17:36:25 - 16-Dec-25 |
| Unknown* | 53 | 166.22038 | OTC Trade |
17:29:13 - 16-Dec-25 |
| Unknown* | 169 | 168.2875 | OTC Trade |
17:04:20 - 16-Dec-25 |
| Unknown* | 40 | 166.5025 | OTC Trade |
17:03:10 - 16-Dec-25 |
| Unknown* | 37 | 166.20 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 44 | 166.20 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 14 | 166.20 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 16 | 166.20 | SI Trade |
16:31:55 - 16-Dec-25 |
| Unknown* | 0 | 166.40 | SI Trade |
16:24:10 - 16-Dec-25 |
| Unknown* | 0 | 166.40 | SI Trade |
16:19:43 - 16-Dec-25 |
| Unknown* | 0 | 166.20 | SI Trade |
15:47:19 - 16-Dec-25 |
| Unknown* | 0 | 168.00 | SI Trade |
12:30:06 - 16-Dec-25 |
| Unknown* | 1 | 167.80 | SI Trade |
12:15:34 - 16-Dec-25 |
| Unknown* | 0 | 167.50 | SI Trade |
11:29:08 - 16-Dec-25 |
| Unknown* | 0 | 167.40 | SI Trade |
10:39:24 - 16-Dec-25 |
| Unknown* | 4 | 167.30 | SI Trade |
10:16:01 - 16-Dec-25 |
| Unknown* | 11 | 167.90 | SI Trade |
08:33:02 - 16-Dec-25 |
| Unknown* | 0 | 168.80 | SI Trade |
08:14:02 - 16-Dec-25 |
| Unknown* | 0 | 170.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 170.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 170.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 182 | 168.77467 | OTC Trade |
18:02:09 - 15-Dec-25 |
| Unknown* | 286 | 168.77469 | OTC Trade |
18:02:09 - 15-Dec-25 |
| Unknown* | 6 | 168.78312 | OTC Trade |
17:38:33 - 15-Dec-25 |
| Unknown* | 3 | 167.13083 | OTC Trade |
17:37:55 - 15-Dec-25 |
| Unknown* | 1 | 167.20 | OTC Trade |
17:37:52 - 15-Dec-25 |
| Unknown* | 8 | 167.51444 | OTC Trade |
17:37:24 - 15-Dec-25 |
| Unknown* | 9 | 167.69778 | OTC Trade |
17:05:27 - 15-Dec-25 |
| Unknown* | 22 | 168.29874 | OTC Trade |
17:02:58 - 15-Dec-25 |
| Unknown* | 2 | 168.80 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 11 | 168.80 | SI Trade |
16:30:42 - 15-Dec-25 |
| Unknown* | 1 | 168.50 | SI Trade |
16:16:01 - 15-Dec-25 |
| Unknown* | 15 | 168.50 | SI Trade |
16:15:13 - 15-Dec-25 |
| Unknown* | 6 | 168.60 | SI Trade |
16:11:13 - 15-Dec-25 |
| Unknown* | 10 | 168.60 | SI Trade |
16:10:00 - 15-Dec-25 |
| Unknown* | 22 | 168.70 | SI Trade |
16:08:31 - 15-Dec-25 |
| Unknown* | 1 | 168.60 | SI Trade |
16:06:37 - 15-Dec-25 |
| Unknown* | 22 | 168.60 | SI Trade |
16:03:14 - 15-Dec-25 |
| Unknown* | 12 | 168.60 | SI Trade |
16:02:23 - 15-Dec-25 |
| Unknown* | 22 | 168.50 | SI Trade |
15:59:13 - 15-Dec-25 |
| Unknown* | 13 | 168.50 | SI Trade |
15:55:13 - 15-Dec-25 |
| Unknown* | 4 | 168.60 | SI Trade |
15:54:38 - 15-Dec-25 |
| Unknown* | 1 | 168.40 | SI Trade |
15:53:44 - 15-Dec-25 |
| Unknown* | 68 | 168.50 | SI Trade |
15:53:31 - 15-Dec-25 |
| Unknown* | 0 | 168.60 | SI Trade |
15:53:23 - 15-Dec-25 |
| Unknown* | 21 | 168.45 | SI Trade |
15:44:31 - 15-Dec-25 |
| Unknown* | 1 | 168.30 | SI Trade |
15:43:25 - 15-Dec-25 |
| Unknown* | 6 | 168.25574 | Currency Conversion Negotiated Trade |
15:42:24 - 15-Dec-25 |
| Unknown* | 16 | 168.45 | SI Trade |
15:39:13 - 15-Dec-25 |
| Unknown* | 1 | 168.50 | SI Trade |
15:37:04 - 15-Dec-25 |
| Unknown* | 1 | 168.30 | SI Trade |
15:26:12 - 15-Dec-25 |
| Unknown* | 43 | 168.50 | SI Trade |
15:20:55 - 15-Dec-25 |
| Unknown* | 1 | 168.40 | SI Trade |
15:15:49 - 15-Dec-25 |
| Unknown* | 0 | 168.50 | SI Trade |
15:15:28 - 15-Dec-25 |
| Unknown* | 2 | 168.50 | SI Trade |
15:14:15 - 15-Dec-25 |
| Unknown* | 27 | 168.35 | SI Trade |
15:12:55 - 15-Dec-25 |
| Unknown* | 26 | 168.40 | SI Trade |
15:00:22 - 15-Dec-25 |
| Unknown* | 4 | 168.35 | SI Trade |
14:52:29 - 15-Dec-25 |
| Unknown* | 37 | 168.35 | SI Trade |
14:52:24 - 15-Dec-25 |
| Unknown* | 8 | 168.40 | SI Trade |
14:52:00 - 15-Dec-25 |
| Unknown* | 44 | 168.20 | SI Trade |
14:44:24 - 15-Dec-25 |
| Unknown* | 8 | 167.85 | SI Trade |
14:28:24 - 15-Dec-25 |
| Unknown* | 0 | 167.70 | SI Trade |
14:27:36 - 15-Dec-25 |
| Unknown* | 0 | 168.00 | SI Trade |
14:14:16 - 15-Dec-25 |
| Unknown* | 0 | 167.80 | SI Trade |
13:31:03 - 15-Dec-25 |
| Unknown* | 2 | 167.60 | SI Trade |
13:09:35 - 15-Dec-25 |
| Unknown* | 1 | 167.25 | SI Trade |
12:29:23 - 15-Dec-25 |
| Unknown* | 3 | 167.25 | SI Trade |
12:29:23 - 15-Dec-25 |
| Unknown* | 12 | 167.30 | SI Trade |
12:25:01 - 15-Dec-25 |
| Unknown* | 1 | 167.40 | OTC Trade |
12:06:04 - 15-Dec-25 |
| Unknown* | 4 | 167.40 | SI Trade |
12:00:03 - 15-Dec-25 |
| Unknown* | 70 | 167.50 | SI Trade |
11:58:59 - 15-Dec-25 |
| Unknown* | 80 | 167.20 | OTC Trade |
10:49:44 - 15-Dec-25 |
| Unknown* | 80 | 167.20 | SI Trade |
10:49:44 - 15-Dec-25 |
| Unknown* | 2 | 166.85 | SI Trade |
10:11:14 - 15-Dec-25 |
| Unknown* | 2 | 166.85 | SI Trade |
10:09:36 - 15-Dec-25 |
| Unknown* | 30 | 166.90 | SI Trade |
10:03:08 - 15-Dec-25 |
| Unknown* | 30 | 166.90 | OTC Trade |
10:03:08 - 15-Dec-25 |
| Unknown* | 0 | 167.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 167.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 167.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 10 | 164.75647 | OTC Trade |
18:28:37 - 12-Dec-25 |
| Unknown* | 183 | 165.61831 | OTC Trade |
18:28:33 - 12-Dec-25 |
| Unknown* | 708 | 164.69424 | OTC Trade |
17:40:32 - 12-Dec-25 |
| Unknown* | 51 | 165.92668 | OTC Trade |
17:40:32 - 12-Dec-25 |
| Unknown* | 5 | 164.678 | OTC Trade |
17:39:54 - 12-Dec-25 |
| Unknown* | 535 | 165.7174 | OTC Trade |
17:29:32 - 12-Dec-25 |
| Unknown* | 28 | 165.7173 | OTC Trade |
17:29:31 - 12-Dec-25 |
| Unknown* | 386 | 165.7174 | OTC Trade |
17:29:31 - 12-Dec-25 |
| Unknown* | 418 | 165.7174 | OTC Trade |
17:29:31 - 12-Dec-25 |
| Unknown* | 1,339 | 165.54364 | OTC Trade |
17:27:27 - 12-Dec-25 |
| Unknown* | 855 | 165.60139 | OTC Trade |
17:27:27 - 12-Dec-25 |
| Unknown* | 46 | 166.00261 | OTC Trade |
17:07:27 - 12-Dec-25 |
| Unknown* | 675 | 165.69876 | OTC Trade |
17:04:27 - 12-Dec-25 |
| Unknown* | 252 | 165.31225 | OTC Trade |
17:03:45 - 12-Dec-25 |
| Unknown* | 1 | 165.70 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 3 | 165.70 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 65 | 165.70 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 1 | 165.90 | SI Trade |
16:15:24 - 12-Dec-25 |
| Unknown* | 35 | 166.00 | SI Trade |
14:44:31 - 12-Dec-25 |
| Unknown* | 1 | 165.70 | SI Trade |
14:11:42 - 12-Dec-25 |
| Unknown* | 0 | 165.50 | SI Trade |
13:55:39 - 12-Dec-25 |
| Unknown* | 0 | 164.80 | SI Trade |
11:51:30 - 12-Dec-25 |
| Unknown* | 0 | 165.20 | SI Trade |
11:11:03 - 12-Dec-25 |
| Unknown* | 7 | 165.20 | SI Trade |
10:40:33 - 12-Dec-25 |
| Unknown* | 0 | 165.30 | SI Trade |
10:16:50 - 12-Dec-25 |
| Unknown* | 2 | 164.55 | SI Trade |
09:42:09 - 12-Dec-25 |
| Unknown* | 80 | 164.90 | SI Trade |
09:25:11 - 12-Dec-25 |
| Unknown* | 5 | 165.00 | SI Trade |
09:22:25 - 12-Dec-25 |
| Unknown* | 1 | 164.50 | SI Trade |
09:02:05 - 12-Dec-25 |
| Unknown* | 1 | 164.30 | SI Trade |
08:44:28 - 12-Dec-25 |
| Unknown* | 0 | 164.70 | SI Trade |
08:35:31 - 12-Dec-25 |
| Unknown* | 3 | 164.70 | SI Trade |
08:35:30 - 12-Dec-25 |
| Unknown* | 10 | 164.40 | OTC Trade |
08:19:19 - 12-Dec-25 |
| Unknown* | 10 | 164.40 | SI Trade |
08:19:19 - 12-Dec-25 |
| Unknown* | 30 | 164.40 | OTC Trade |
08:13:00 - 12-Dec-25 |
| Unknown* | 30 | 164.40 | SI Trade |
08:13:00 - 12-Dec-25 |
| Unknown* | 18 | 164.64778 | OTC Trade |
17:52:37 - 11-Dec-25 |
| Unknown* | 30 | 164.076 | OTC Trade |
17:52:37 - 11-Dec-25 |