| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 164.6199 | OTC Trade |
17:36:38 - 22-Sep-25 |
| Unknown* | 8 | 164.6975 | OTC Trade |
17:36:25 - 22-Sep-25 |
| Unknown* | 15 | 164.54333 | OTC Trade |
17:36:25 - 22-Sep-25 |
| Unknown* | 2,185 | 164.64497 | OTC Trade |
17:36:06 - 22-Sep-25 |
| Unknown* | 17 | 164.43059 | OTC Trade |
17:36:06 - 22-Sep-25 |
| Unknown* | 872 | 164.69753 | OTC Trade |
17:36:05 - 22-Sep-25 |
| Unknown* | 1,494 | 164.67504 | OTC Trade |
17:36:05 - 22-Sep-25 |
| Unknown* | 42 | 164.68357 | OTC Trade |
17:35:50 - 22-Sep-25 |
| Unknown* | 2 | 164.70 | OTC Trade |
17:35:34 - 22-Sep-25 |
| Unknown* | 1,288 | 164.70 | OTC Trade |
17:28:13 - 22-Sep-25 |
| Unknown* | 133 | 164.70 | OTC Trade |
17:28:07 - 22-Sep-25 |
| Unknown* | 325 | 164.70 | OTC Trade |
17:28:06 - 22-Sep-25 |
| Unknown* | 88 | 164.70 | OTC Trade |
17:27:55 - 22-Sep-25 |
| Unknown* | 52 | 164.58472 | OTC Trade |
17:27:45 - 22-Sep-25 |
| Unknown* | 18 | 164.49424 | OTC Trade |
17:23:15 - 22-Sep-25 |
| Unknown* | 2,366 | 164.99492 | OTC Trade |
17:21:18 - 22-Sep-25 |
| Unknown* | 75 | 165.12907 | OTC Trade |
17:20:46 - 22-Sep-25 |
| Unknown* | 17 | 164.70 | SI Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 951 | 164.70 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 591 | 164.70 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 27 | 164.70 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 9 | 164.40 | OTC Trade |
16:19:47 - 22-Sep-25 |
| Unknown* | 3 | 164.40 | OTC Trade |
16:19:25 - 22-Sep-25 |
| Unknown* | 27 | 164.40 | OTC Trade |
16:18:01 - 22-Sep-25 |
| Unknown* | 50 | 164.30 | SI Trade |
16:16:37 - 22-Sep-25 |
| Unknown* | 3 | 164.30 | OTC Trade |
16:16:07 - 22-Sep-25 |
| Unknown* | 9 | 164.40 | OTC Trade |
16:14:07 - 22-Sep-25 |
| Unknown* | 6 | 164.40 | OTC Trade |
16:12:02 - 22-Sep-25 |
| Unknown* | 5 | 164.40 | OTC Trade |
16:09:57 - 22-Sep-25 |
| Unknown* | 0 | 164.40 | SI Trade |
16:03:42 - 22-Sep-25 |
| Unknown* | 1 | 164.50 | SI Trade |
16:00:59 - 22-Sep-25 |
| Unknown* | 1 | 164.30 | SI Trade |
16:00:59 - 22-Sep-25 |
| Unknown* | 8 | 164.40 | OTC Trade |
15:57:19 - 22-Sep-25 |
| Unknown* | 8 | 164.40 | SI Trade |
15:57:19 - 22-Sep-25 |
| Unknown* | 0 | 164.50 | SI Trade |
15:53:29 - 22-Sep-25 |
| Unknown* | 2 | 164.10 | SI Trade |
15:35:59 - 22-Sep-25 |
| Unknown* | 1 | 164.40 | SI Trade |
15:18:08 - 22-Sep-25 |
| Unknown* | 3 | 164.30 | SI Trade |
15:10:40 - 22-Sep-25 |
| Unknown* | 1 | 164.40 | SI Trade |
15:06:49 - 22-Sep-25 |
| Unknown* | 36 | 164.30 | OTC Trade |
15:03:26 - 22-Sep-25 |
| Unknown* | 15 | 164.20 | OTC Trade |
15:01:31 - 22-Sep-25 |
| Unknown* | 399 | 164.30 | SI Trade |
15:01:17 - 22-Sep-25 |
| Unknown* | 3 | 164.30 | SI Trade |
14:58:26 - 22-Sep-25 |
| Unknown* | 5 | 164.50 | SI Trade |
14:58:14 - 22-Sep-25 |
| Unknown* | 10 | 164.40 | SI Trade |
14:56:26 - 22-Sep-25 |
| Unknown* | 3 | 164.40 | SI Trade |
14:53:22 - 22-Sep-25 |
| Unknown* | 3 | 164.50 | SI Trade |
14:48:04 - 22-Sep-25 |
| Unknown* | 36 | 164.50 | SI Trade |
14:43:12 - 22-Sep-25 |
| Unknown* | 2 | 164.50 | SI Trade |
14:41:10 - 22-Sep-25 |
| Unknown* | 3 | 164.60 | OTC Trade |
14:39:17 - 22-Sep-25 |
| Unknown* | 2 | 164.70 | OTC Trade |
14:39:06 - 22-Sep-25 |
| Unknown* | 4 | 164.60 | SI Trade |
14:36:13 - 22-Sep-25 |
| Unknown* | 4 | 164.60 | SI Trade |
14:35:12 - 22-Sep-25 |
| Unknown* | 36 | 164.40 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 4 | 164.60 | SI Trade |
14:31:10 - 22-Sep-25 |
| Unknown* | 1 | 164.70 | OTC Trade |
14:13:37 - 22-Sep-25 |
| Unknown* | 246 | 164.70 | OTC Trade |
14:13:37 - 22-Sep-25 |
| Unknown* | 2 | 164.70 | SI Trade |
14:09:35 - 22-Sep-25 |
| Unknown* | 50 | 164.70 | SI Trade |
14:03:20 - 22-Sep-25 |
| Unknown* | 1 | 164.60 | SI Trade |
14:01:11 - 22-Sep-25 |
| Unknown* | 1 | 164.60 | SI Trade |
13:58:11 - 22-Sep-25 |
| Unknown* | 2 | 164.60 | SI Trade |
13:56:11 - 22-Sep-25 |
| Unknown* | 2 | 164.70 | SI Trade |
13:46:11 - 22-Sep-25 |
| Unknown* | 1 | 164.70 | SI Trade |
13:45:48 - 22-Sep-25 |
| Unknown* | 4 | 164.80 | SI Trade |
13:43:40 - 22-Sep-25 |
| Unknown* | 17 | 164.70 | SI Trade |
13:41:57 - 22-Sep-25 |
| Unknown* | 2 | 164.70 | SI Trade |
13:39:27 - 22-Sep-25 |
| Unknown* | 18 | 164.90 | SI Trade |
13:34:51 - 22-Sep-25 |
| Unknown* | 38 | 164.90 | SI Trade |
13:34:51 - 22-Sep-25 |
| Unknown* | 8 | 165.00 | SI Trade |
13:34:50 - 22-Sep-25 |
| Unknown* | 2 | 164.90 | SI Trade |
13:34:49 - 22-Sep-25 |
| Unknown* | 2 | 165.30 | SI Trade |
13:09:36 - 22-Sep-25 |
| Unknown* | 5 | 165.30 | SI Trade |
13:09:18 - 22-Sep-25 |
| Unknown* | 11 | 165.30 | SI Trade |
13:08:58 - 22-Sep-25 |
| Unknown* | 16 | 165.50 | SI Trade |
13:06:20 - 22-Sep-25 |
| Unknown* | 11,770 | 164.00 | OTC Trade |
12:26:26 - 22-Sep-25 |
| Unknown* | 11,770 | 164.00 | OTC Trade |
12:26:25 - 22-Sep-25 |
| Unknown* | 88 | 164.90 | SI Trade |
12:18:09 - 22-Sep-25 |
| Unknown* | 8 | 164.90 | SI Trade |
12:16:04 - 22-Sep-25 |
| Unknown* | 1 | 165.00 | SI Trade |
12:08:35 - 22-Sep-25 |
| Unknown* | 10 | 165.20 | OTC Trade |
11:55:53 - 22-Sep-25 |
| Unknown* | 70 | 165.15 | SI Trade |
11:55:16 - 22-Sep-25 |
| Unknown* | 80 | 165.15 | SI Trade |
11:55:16 - 22-Sep-25 |
| Unknown* | 70 | 165.15 | OTC Trade |
11:55:16 - 22-Sep-25 |
| Unknown* | 80 | 165.15 | OTC Trade |
11:55:16 - 22-Sep-25 |
| Unknown* | 0 | 164.80 | SI Trade |
11:30:32 - 22-Sep-25 |
| Unknown* | 0 | 165.00 | SI Trade |
11:12:26 - 22-Sep-25 |
| Unknown* | 1 | 164.55 | SI Trade |
11:00:56 - 22-Sep-25 |
| Unknown* | 0 | 164.80 | SI Trade |
10:58:26 - 22-Sep-25 |
| Unknown* | 16 | 164.65 | SI Trade |
10:56:07 - 22-Sep-25 |
| Unknown* | 11 | 164.60 | SI Trade |
10:49:35 - 22-Sep-25 |
| Unknown* | 19 | 164.55 | SI Trade |
10:47:37 - 22-Sep-25 |
| Unknown* | 3 | 164.55 | SI Trade |
10:36:33 - 22-Sep-25 |
| Unknown* | 2 | 164.60 | SI Trade |
10:36:09 - 22-Sep-25 |
| Unknown* | 1 | 164.85 | SI Trade |
10:07:42 - 22-Sep-25 |
| Unknown* | 6 | 164.65 | SI Trade |
09:47:39 - 22-Sep-25 |
| Unknown* | 6 | 164.65 | SI Trade |
09:35:10 - 22-Sep-25 |
| Unknown* | 3 | 164.75 | SI Trade |
09:33:37 - 22-Sep-25 |
| Unknown* | 4 | 164.85 | SI Trade |
09:23:41 - 22-Sep-25 |
| Unknown* | 3 | 164.80 | SI Trade |
09:23:18 - 22-Sep-25 |
| Unknown* | 10 | 165.00 | SI Trade |
09:17:20 - 22-Sep-25 |
| Unknown* | 2 | 165.00 | OTC Trade |
09:14:47 - 22-Sep-25 |
| Unknown* | 1 | 165.00 | OTC Trade |
09:14:47 - 22-Sep-25 |
| Unknown* | 1 | 165.00 | OTC Trade |
09:14:47 - 22-Sep-25 |
| Unknown* | 2 | 164.73333 | OTC Trade |
09:14:31 - 22-Sep-25 |
| Unknown* | 1 | 164.85 | OTC Trade |
09:12:03 - 22-Sep-25 |
| Unknown* | 4 | 164.85 | OTC Trade |
09:10:11 - 22-Sep-25 |
| Unknown* | 5 | 164.84483 | OTC Trade |
09:02:35 - 22-Sep-25 |
| Unknown* | 15 | 164.85 | SI Trade |
08:59:30 - 22-Sep-25 |
| Unknown* | 5 | 164.85 | OTC Trade |
08:58:25 - 22-Sep-25 |
| Unknown* | 47 | 164.80 | OTC Trade |
08:49:01 - 22-Sep-25 |
| Unknown* | 1 | 164.60 | SI Trade |
08:44:17 - 22-Sep-25 |
| Unknown* | 4 | 164.70 | SI Trade |
08:41:27 - 22-Sep-25 |
| Unknown* | 75 | 164.70 | SI Trade |
08:38:08 - 22-Sep-25 |
| Unknown* | 40 | 164.40 | SI Trade |
08:26:28 - 22-Sep-25 |
| Unknown* | 1 | 164.40 | SI Trade |
08:19:12 - 22-Sep-25 |
| Unknown* | 80 | 164.40 | OTC Trade |
08:03:53 - 22-Sep-25 |
| Unknown* | 20 | 164.40 | SI Trade |
08:03:53 - 22-Sep-25 |
| Unknown* | 0 | 164.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 164.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 164.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 189 | 162.2328 | OTC Trade |
18:28:29 - 19-Sep-25 |
| Unknown* | 1,304 | 163.60 | OTC Trade |
17:53:37 - 19-Sep-25 |
| Unknown* | 705 | 163.59755 | OTC Trade |
17:45:05 - 19-Sep-25 |
| Unknown* | 100 | 163.4851 | OTC Trade |
17:44:49 - 19-Sep-25 |
| Unknown* | 259 | 162.07143 | OTC Trade |
17:43:49 - 19-Sep-25 |
| Unknown* | 48 | 162.11833 | OTC Trade |
17:43:38 - 19-Sep-25 |
| Unknown* | 7,778 | 162.21574 | OTC Trade |
17:43:35 - 19-Sep-25 |
| Unknown* | 1,637 | 163.58522 | OTC Trade |
17:43:35 - 19-Sep-25 |
| Unknown* | 1,568 | 163.60 | OTC Trade |
17:16:41 - 19-Sep-25 |
| Unknown* | 289 | 163.59877 | OTC Trade |
17:12:26 - 19-Sep-25 |
| Unknown* | 1,276 | 162.16156 | OTC Trade |
17:05:34 - 19-Sep-25 |
| Unknown* | 175 | 162.0064 | OTC Trade |
17:05:27 - 19-Sep-25 |
| Unknown* | 66 | 163.60 | Ordinary |
16:37:02 - 19-Sep-25 |
| Unknown* | 5,220 | 163.60 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 5,220 | 163.60 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 1,909 | 163.60 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 52 | 163.60 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 52 | 163.60 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 20 | 163.60 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 2 | 162.50 | OTC Trade |
16:19:45 - 19-Sep-25 |
| Unknown* | 2 | 162.50 | SI Trade |
16:19:43 - 19-Sep-25 |
| Unknown* | 2 | 162.30 | OTC Trade |
16:18:31 - 19-Sep-25 |
| Unknown* | 1 | 162.40 | SI Trade |
15:56:50 - 19-Sep-25 |
| Unknown* | 1 | 162.50 | SI Trade |
15:53:53 - 19-Sep-25 |
| Unknown* | 97 | 162.22433 | OTC Trade |
15:22:55 - 19-Sep-25 |
| Unknown* | 35 | 162.00 | SI Trade |
15:17:26 - 19-Sep-25 |
| Unknown* | 35 | 162.00 | OTC Trade |
15:17:26 - 19-Sep-25 |
| Unknown* | 1 | 162.10 | SI Trade |
15:11:31 - 19-Sep-25 |
| Unknown* | 1 | 162.30 | SI Trade |
14:53:45 - 19-Sep-25 |
| Unknown* | 3 | 162.35 | SI Trade |
14:47:36 - 19-Sep-25 |
| Unknown* | 0 | 162.50 | SI Trade |
14:37:25 - 19-Sep-25 |
| Unknown* | 2 | 162.25 | SI Trade |
13:54:53 - 19-Sep-25 |
| Unknown* | 2 | 162.25 | SI Trade |
13:54:53 - 19-Sep-25 |
| Unknown* | 12 | 162.25 | SI Trade |
13:48:12 - 19-Sep-25 |
| Unknown* | 13 | 162.00 | SI Trade |
13:42:22 - 19-Sep-25 |
| Unknown* | 5 | 162.30 | SI Trade |
13:39:10 - 19-Sep-25 |
| Unknown* | 7 | 162.30 | SI Trade |
13:35:12 - 19-Sep-25 |
| Unknown* | 13 | 162.30 | SI Trade |
13:35:09 - 19-Sep-25 |
| Unknown* | 8 | 162.45 | SI Trade |
13:31:02 - 19-Sep-25 |
| Unknown* | 799 | 162.03653 | OTC Trade |
13:29:36 - 19-Sep-25 |
| Unknown* | 47 | 162.35 | SI Trade |
13:09:21 - 19-Sep-25 |
| Unknown* | 332 | 162.00 | SI Trade |
12:56:01 - 19-Sep-25 |
| Unknown* | 16 | 161.95 | SI Trade |
12:48:26 - 19-Sep-25 |
| Unknown* | 2 | 161.80 | SI Trade |
12:45:02 - 19-Sep-25 |
| Unknown* | 0 | 161.80 | SI Trade |
12:14:15 - 19-Sep-25 |
| Unknown* | 1 | 161.60 | SI Trade |
11:14:35 - 19-Sep-25 |
| Unknown* | 6 | 161.80 | SI Trade |
11:06:20 - 19-Sep-25 |
| Unknown* | 5 | 161.65 | SI Trade |
11:06:16 - 19-Sep-25 |
| Unknown* | 5 | 161.65 | SI Trade |
11:06:16 - 19-Sep-25 |
| Unknown* | 182 | 161.70 | SI Trade |
10:53:04 - 19-Sep-25 |
| Unknown* | 10 | 161.80 | SI Trade |
10:52:15 - 19-Sep-25 |
| Unknown* | 0 | 161.90 | SI Trade |
10:52:12 - 19-Sep-25 |
| Unknown* | 136 | 161.80 | SI Trade |
10:51:32 - 19-Sep-25 |
| Unknown* | 12 | 161.90 | SI Trade |
10:51:15 - 19-Sep-25 |
| Unknown* | 8 | 162.00 | SI Trade |
10:49:35 - 19-Sep-25 |
| Unknown* | 90 | 162.20 | SI Trade |
10:23:49 - 19-Sep-25 |
| Unknown* | 2 | 162.25 | SI Trade |
09:53:11 - 19-Sep-25 |
| Unknown* | 3 | 162.45 | SI Trade |
08:59:36 - 19-Sep-25 |
| Unknown* | 1 | 162.50 | SI Trade |
08:39:06 - 19-Sep-25 |
| Unknown* | 1 | 162.10 | SI Trade |
08:32:03 - 19-Sep-25 |
| Unknown* | 1 | 162.20 | SI Trade |
08:25:48 - 19-Sep-25 |
| Unknown* | 3 | 162.95 | SI Trade |
08:01:10 - 19-Sep-25 |
| Unknown* | 415 | 162.30 | OTC Trade |
17:53:02 - 18-Sep-25 |
| Unknown* | 19 | 162.29737 | OTC Trade |
17:40:24 - 18-Sep-25 |
| Unknown* | 1,249 | 162.17545 | OTC Trade |
17:39:29 - 18-Sep-25 |
| Unknown* | 1,168 | 162.23518 | OTC Trade |
17:39:29 - 18-Sep-25 |
| Unknown* | 8,101 | 162.10889 | OTC Trade |
17:39:29 - 18-Sep-25 |
| Unknown* | 54 | 162.305 | OTC Trade |
17:39:20 - 18-Sep-25 |
| Unknown* | 876 | 162.25664 | OTC Trade |
17:39:17 - 18-Sep-25 |
| Unknown* | 12 | 162.1975 | OTC Trade |
17:39:17 - 18-Sep-25 |
| Unknown* | 26 | 161.69846 | OTC Trade |
17:11:04 - 18-Sep-25 |
| Unknown* | 84 | 162.29878 | OTC Trade |
17:10:22 - 18-Sep-25 |
| Unknown* | 640 | 162.13253 | OTC Trade |
17:06:36 - 18-Sep-25 |
| Unknown* | 9 | 162.40 | SI Trade Negotiated Trade |
16:56:02 - 18-Sep-25 |
| Unknown* | 1,920 | 162.30 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 506 | 162.30 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 0 | 162.50 | SI Trade |
15:28:47 - 18-Sep-25 |
| Unknown* | 1 | 162.40 | SI Trade |
15:22:10 - 18-Sep-25 |
| Unknown* | 1 | 162.70 | SI Trade |
15:19:36 - 18-Sep-25 |