| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 173.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1 | 173.2793 | OTC Trade |
16:17:02 - 06-Jun-25 |
| Unknown* | 108 | 173.20 | SI Trade |
16:12:40 - 06-Jun-25 |
| Unknown* | 1 | 173.15 | OTC Trade |
16:12:08 - 06-Jun-25 |
| Unknown* | 1 | 173.30 | SI Trade |
16:05:01 - 06-Jun-25 |
| Unknown* | 1 | 173.32069 | OTC Trade |
15:57:56 - 06-Jun-25 |
| Unknown* | 2 | 173.40 | OTC Trade |
15:52:20 - 06-Jun-25 |
| Unknown* | 110 | 173.40 | SI Trade |
15:51:36 - 06-Jun-25 |
| Unknown* | 63 | 173.50 | SI Trade |
15:48:45 - 06-Jun-25 |
| Unknown* | 2 | 173.41429 | OTC Trade |
15:48:28 - 06-Jun-25 |
| Unknown* | 2 | 173.41429 | OTC Trade |
15:47:42 - 06-Jun-25 |
| Unknown* | 2 | 173.41429 | OTC Trade |
15:47:22 - 06-Jun-25 |
| Unknown* | 1 | 173.5166 | OTC Trade |
15:42:28 - 06-Jun-25 |
| Unknown* | 7 | 173.45 | SI Trade |
15:41:31 - 06-Jun-25 |
| Unknown* | 5 | 173.50 | SI Trade |
15:40:43 - 06-Jun-25 |
| Unknown* | 2 | 173.60 | OTC Trade |
15:37:32 - 06-Jun-25 |
| Unknown* | 2 | 173.70474 | OTC Trade |
15:32:32 - 06-Jun-25 |
| Unknown* | 2 | 173.71897 | OTC Trade |
15:27:32 - 06-Jun-25 |
| Unknown* | 2 | 173.80 | OTC Trade |
15:22:32 - 06-Jun-25 |
| Unknown* | 1 | 173.75 | SI Trade |
15:20:45 - 06-Jun-25 |
| Unknown* | 5 | 173.75 | SI Trade |
15:20:45 - 06-Jun-25 |
| Unknown* | 2 | 173.75645 | OTC Trade |
15:17:32 - 06-Jun-25 |
| Unknown* | 0 | 173.70 | SI Trade |
15:14:56 - 06-Jun-25 |
| Unknown* | 2 | 173.50 | OTC Trade |
15:12:32 - 06-Jun-25 |
| Unknown* | 0 | 173.80 | SI Trade |
15:11:22 - 06-Jun-25 |
| Unknown* | 2 | 173.43759 | OTC Trade |
15:07:32 - 06-Jun-25 |
| Unknown* | 3 | 173.60 | OTC Trade |
15:02:45 - 06-Jun-25 |
| Unknown* | 2 | 173.67521 | OTC Trade |
15:02:32 - 06-Jun-25 |
| Unknown* | 43 | 173.70 | OTC Trade |
14:58:20 - 06-Jun-25 |
| Unknown* | 8 | 173.70 | SI Trade |
14:58:19 - 06-Jun-25 |
| Unknown* | 2 | 173.75934 | OTC Trade |
14:57:40 - 06-Jun-25 |
| Unknown* | 5 | 173.80 | SI Trade |
14:57:40 - 06-Jun-25 |
| Unknown* | 49 | 173.80 | SI Trade |
14:57:18 - 06-Jun-25 |
| Unknown* | 221 | 173.50 | SI Trade |
14:56:02 - 06-Jun-25 |
| Unknown* | 2 | 173.50 | OTC Trade |
14:53:48 - 06-Jun-25 |
| Unknown* | 1 | 173.50 | OTC Trade |
14:53:32 - 06-Jun-25 |
| Unknown* | 1 | 173.30 | OTC Trade |
14:48:32 - 06-Jun-25 |
| Unknown* | 2 | 173.35 | OTC Trade |
14:43:32 - 06-Jun-25 |
| Unknown* | 1 | 173.51 | OTC Trade |
14:38:32 - 06-Jun-25 |
| Unknown* | 2 | 173.26345 | OTC Trade |
14:33:38 - 06-Jun-25 |
| Unknown* | 2 | 173.20 | SI Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 650 | 173.25 | SI Trade |
14:22:52 - 06-Jun-25 |
| Unknown* | 1 | 173.30 | OTC Trade |
14:17:57 - 06-Jun-25 |
| Unknown* | 1 | 173.30 | OTC Trade |
14:10:32 - 06-Jun-25 |
| Unknown* | 1 | 173.30 | OTC Trade |
14:05:35 - 06-Jun-25 |
| Unknown* | 1 | 173.30 | OTC Trade |
14:05:35 - 06-Jun-25 |
| Unknown* | 1 | 173.28649 | OTC Trade |
14:00:34 - 06-Jun-25 |
| Unknown* | 2 | 173.45 | OTC Trade |
13:55:52 - 06-Jun-25 |
| Unknown* | 1 | 173.45 | OTC Trade |
13:50:52 - 06-Jun-25 |
| Unknown* | 2 | 173.499 | OTC Trade |
13:45:58 - 06-Jun-25 |
| Unknown* | 5 | 173.30 | SI Trade |
13:44:27 - 06-Jun-25 |
| Unknown* | 1 | 173.0642 | OTC Trade |
13:36:58 - 06-Jun-25 |
| Unknown* | 1 | 173.30 | OTC Trade |
13:23:20 - 06-Jun-25 |
| Unknown* | 1 | 173.19066 | OTC Trade |
13:17:17 - 06-Jun-25 |
| Unknown* | 3 | 172.80 | OTC Trade |
12:54:22 - 06-Jun-25 |
| Unknown* | 38 | 172.85 | SI Trade |
12:53:24 - 06-Jun-25 |
| Unknown* | 0 | 172.70 | SI Trade |
12:50:17 - 06-Jun-25 |
| Unknown* | 1 | 172.90 | OTC Trade |
12:41:37 - 06-Jun-25 |
| Unknown* | 1 | 172.90 | OTC Trade |
12:27:47 - 06-Jun-25 |
| Unknown* | 5 | 173.10 | SI Trade |
11:59:22 - 06-Jun-25 |
| Unknown* | 1 | 172.95 | OTC Trade |
11:50:01 - 06-Jun-25 |
| Unknown* | 1 | 172.95 | OTC Trade |
11:28:30 - 06-Jun-25 |
| Unknown* | 21 | 172.90 | OTC Trade |
11:01:56 - 06-Jun-25 |
| Unknown* | 73 | 172.95 | SI Trade |
10:59:33 - 06-Jun-25 |
| Unknown* | 1 | 172.90 | SI Trade |
10:43:58 - 06-Jun-25 |
| Unknown* | 1 | 172.90 | SI Trade |
10:43:58 - 06-Jun-25 |
| Unknown* | 20 | 173.00 | SI Trade |
10:14:20 - 06-Jun-25 |
| Unknown* | 67 | 173.15 | SI Trade |
09:47:21 - 06-Jun-25 |
| Unknown* | 7 | 174.05 | SI Trade |
08:59:08 - 06-Jun-25 |
| Unknown* | 0 | 173.90 | SI Trade |
08:08:57 - 06-Jun-25 |
| Unknown* | 0 | 173.90 | SI Trade |
08:08:57 - 06-Jun-25 |
| Unknown* | 196 | 172.4505 | SI Trade Negotiated Trade |
17:25:29 - 05-Jun-25 |
| Unknown* | 8 | 172.4505 | SI Trade Negotiated Trade |
17:25:29 - 05-Jun-25 |
| Unknown* | 113 | 172.4764 | SI Trade Negotiated Trade |
17:25:28 - 05-Jun-25 |
| Unknown* | 141 | 172.4764 | SI Trade Negotiated Trade |
17:25:28 - 05-Jun-25 |
| Unknown* | 34 | 172.4505 | SI Trade Negotiated Trade |
17:25:26 - 05-Jun-25 |
| Unknown* | 112 | 172.40 | SI Trade Negotiated Trade |
17:17:18 - 05-Jun-25 |
| Unknown* | 2 | 172.40 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 2 | 172.40 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 1 | 172.40 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 4 | 172.40 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 181 | 172.40 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 1 | 172.65 | SI Trade |
16:02:14 - 05-Jun-25 |
| Unknown* | 4 | 172.60 | SI Trade |
16:00:34 - 05-Jun-25 |
| Unknown* | 100 | 172.60 | SI Trade |
15:59:22 - 05-Jun-25 |
| Unknown* | 59 | 172.65 | SI Trade |
15:54:25 - 05-Jun-25 |
| Unknown* | 2 | 172.80 | SI Trade |
15:46:44 - 05-Jun-25 |
| Unknown* | 6 | 172.99194 | OTC Trade |
15:39:41 - 05-Jun-25 |
| Unknown* | 31 | 172.55 | SI Trade |
15:22:33 - 05-Jun-25 |
| Unknown* | 0 | 173.00 | SI Trade |
15:11:23 - 05-Jun-25 |
| Unknown* | 6 | 173.10 | SI Trade |
15:10:20 - 05-Jun-25 |
| Unknown* | 30 | 172.90 | SI Trade |
15:10:07 - 05-Jun-25 |
| Unknown* | 1 | 172.85 | OTC Trade |
15:01:20 - 05-Jun-25 |
| Unknown* | 1 | 172.80 | OTC Trade |
15:00:16 - 05-Jun-25 |
| Unknown* | 2 | 172.50 | OTC Trade |
14:23:11 - 05-Jun-25 |
| Unknown* | 2 | 172.45 | OTC Trade |
14:20:54 - 05-Jun-25 |
| Unknown* | 100 | 173.30 | SI Trade |
13:39:53 - 05-Jun-25 |
| Unknown* | 4 | 173.30 | OTC Trade |
13:36:21 - 05-Jun-25 |
| Unknown* | 4 | 173.30 | OTC Trade |
13:32:01 - 05-Jun-25 |
| Unknown* | 1 | 173.31263 | OTC Trade |
13:27:41 - 05-Jun-25 |
| Unknown* | 1 | 173.31263 | OTC Trade |
13:26:46 - 05-Jun-25 |
| Unknown* | 3 | 173.00487 | OTC Trade |
13:23:31 - 05-Jun-25 |
| Unknown* | 16 | 173.00 | SI Trade |
13:15:58 - 05-Jun-25 |
| Unknown* | 5 | 173.00 | SI Trade |
13:15:58 - 05-Jun-25 |
| Unknown* | 2 | 172.83636 | OTC Trade |
13:15:11 - 05-Jun-25 |
| Unknown* | 3 | 172.75 | OTC Trade |
13:06:51 - 05-Jun-25 |
| Unknown* | 5 | 172.75 | OTC Trade |
12:59:51 - 05-Jun-25 |
| Unknown* | 4 | 172.75 | OTC Trade |
12:58:51 - 05-Jun-25 |
| Unknown* | 4 | 172.71905 | OTC Trade |
12:54:51 - 05-Jun-25 |
| Unknown* | 41 | 172.70 | SI Trade |
12:54:33 - 05-Jun-25 |
| Unknown* | 4 | 172.84528 | OTC Trade |
12:50:51 - 05-Jun-25 |
| Unknown* | 2 | 172.70 | SI Trade |
12:49:44 - 05-Jun-25 |
| Unknown* | 2 | 172.70 | OTC Trade |
12:49:44 - 05-Jun-25 |
| Unknown* | 1 | 172.75 | OTC Trade |
12:47:56 - 05-Jun-25 |
| Unknown* | 4 | 172.75 | OTC Trade |
12:46:51 - 05-Jun-25 |
| Unknown* | 4 | 172.75 | OTC Trade |
12:42:51 - 05-Jun-25 |
| Unknown* | 64 | 172.75 | SI Trade |
12:39:26 - 05-Jun-25 |
| Unknown* | 1 | 172.75 | OTC Trade |
12:35:38 - 05-Jun-25 |
| Unknown* | 10 | 172.70 | OTC Trade |
12:35:31 - 05-Jun-25 |
| Unknown* | 2 | 172.40 | SI Trade |
12:29:55 - 05-Jun-25 |
| Unknown* | 1 | 172.40 | SI Trade |
12:29:54 - 05-Jun-25 |
| Unknown* | 56 | 172.50 | OTC Trade |
12:22:25 - 05-Jun-25 |
| Unknown* | 17 | 172.50 | SI Trade |
12:11:57 - 05-Jun-25 |
| Unknown* | 2 | 172.60 | SI Trade |
12:09:56 - 05-Jun-25 |
| Unknown* | 4 | 172.50 | OTC Trade |
12:02:01 - 05-Jun-25 |
| Unknown* | 4 | 172.60 | OTC Trade |
11:55:53 - 05-Jun-25 |
| Unknown* | 5 | 172.60 | OTC Trade |
11:44:11 - 05-Jun-25 |
| Unknown* | 2 | 172.56523 | OTC Trade |
11:39:14 - 05-Jun-25 |
| Unknown* | 0 | 172.40 | SI Trade |
11:35:06 - 05-Jun-25 |
| Unknown* | 2 | 172.55 | OTC Trade |
11:34:14 - 05-Jun-25 |
| Unknown* | 2 | 172.55 | OTC Trade |
11:29:14 - 05-Jun-25 |
| Unknown* | 2 | 172.55 | OTC Trade |
11:24:14 - 05-Jun-25 |
| Unknown* | 2 | 172.55 | OTC Trade |
11:19:14 - 05-Jun-25 |
| Unknown* | 2 | 172.55 | OTC Trade |
11:14:14 - 05-Jun-25 |
| Unknown* | 2 | 172.55 | OTC Trade |
11:09:21 - 05-Jun-25 |
| Unknown* | 2 | 172.55 | OTC Trade |
11:09:21 - 05-Jun-25 |
| Unknown* | 2 | 172.60 | OTC Trade |
10:45:50 - 05-Jun-25 |
| Unknown* | 2 | 172.70345 | OTC Trade |
10:40:50 - 05-Jun-25 |
| Unknown* | 1 | 172.70345 | OTC Trade |
10:40:21 - 05-Jun-25 |
| Unknown* | 2 | 172.90714 | OTC Trade |
10:35:57 - 05-Jun-25 |
| Unknown* | 2 | 172.69003 | OTC Trade |
10:35:51 - 05-Jun-25 |
| Unknown* | 6 | 172.56471 | OTC Trade |
10:31:07 - 05-Jun-25 |
| Unknown* | 1 | 172.56471 | OTC Trade |
10:31:07 - 05-Jun-25 |
| Unknown* | 1 | 172.55357 | OTC Trade |
10:30:20 - 05-Jun-25 |
| Unknown* | 1 | 172.35353 | OTC Trade |
10:15:30 - 05-Jun-25 |
| Unknown* | 18 | 172.60 | OTC Trade |
10:14:35 - 05-Jun-25 |
| Unknown* | 6 | 172.32067 | OTC Trade |
10:14:21 - 05-Jun-25 |
| Unknown* | 2 | 172.50 | OTC Trade |
10:13:00 - 05-Jun-25 |
| Unknown* | 1 | 172.56889 | OTC Trade |
10:11:31 - 05-Jun-25 |
| Unknown* | 2 | 172.56889 | OTC Trade |
10:09:40 - 05-Jun-25 |
| Unknown* | 2 | 172.56889 | OTC Trade |
10:09:40 - 05-Jun-25 |
| Unknown* | 106 | 172.30 | SI Trade |
09:55:34 - 05-Jun-25 |
| Unknown* | 30 | 172.20 | SI Trade |
09:21:02 - 05-Jun-25 |
| Unknown* | 64 | 172.40 | SI Trade |
09:05:50 - 05-Jun-25 |
| Unknown* | 10 | 173.00 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 6 | 172.60 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 2 | 172.60 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 9 | 172.60 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 25 | 172.60 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 3 | 172.60 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 130 | 172.60 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 16 | 173.10 | SI Trade |
16:19:58 - 04-Jun-25 |
| Unknown* | 7 | 173.20 | SI Trade |
16:19:55 - 04-Jun-25 |
| Unknown* | 15 | 173.20 | SI Trade |
16:19:55 - 04-Jun-25 |
| Unknown* | 1 | 173.20 | SI Trade |
16:19:30 - 04-Jun-25 |
| Unknown* | 1 | 172.90 | SI Trade |
16:18:37 - 04-Jun-25 |
| Unknown* | 6 | 172.90 | SI Trade |
16:18:17 - 04-Jun-25 |
| Unknown* | 6 | 172.90 | SI Trade |
16:14:42 - 04-Jun-25 |
| Unknown* | 97 | 173.05 | SI Trade |
16:14:14 - 04-Jun-25 |
| Unknown* | 1 | 172.90 | OTC Trade |
16:13:57 - 04-Jun-25 |
| Unknown* | 6 | 172.90 | SI Trade |
16:11:10 - 04-Jun-25 |
| Unknown* | 2 | 173.17358 | OTC Trade |
16:08:30 - 04-Jun-25 |
| Unknown* | 15 | 173.30 | SI Trade |
16:05:19 - 04-Jun-25 |
| Unknown* | 2 | 173.31262 | OTC Trade |
15:58:21 - 04-Jun-25 |
| Unknown* | 7 | 173.30 | SI Trade |
15:55:38 - 04-Jun-25 |
| Unknown* | 6 | 173.30 | SI Trade |
15:53:23 - 04-Jun-25 |
| Unknown* | 2 | 173.20 | OTC Trade |
15:53:21 - 04-Jun-25 |
| Unknown* | 63 | 173.20 | OTC Trade |
15:53:02 - 04-Jun-25 |
| Unknown* | 63 | 173.20 | SI Trade |
15:53:02 - 04-Jun-25 |
| Unknown* | 1 | 173.38313 | OTC Trade |
15:51:08 - 04-Jun-25 |
| Unknown* | 77 | 173.30 | OTC Trade |
15:46:23 - 04-Jun-25 |
| Unknown* | 4 | 173.10 | OTC Trade |
15:43:21 - 04-Jun-25 |
| Unknown* | 3 | 173.10 | OTC Trade |
15:33:29 - 04-Jun-25 |
| Unknown* | 3 | 173.10 | OTC Trade |
15:33:29 - 04-Jun-25 |
| Unknown* | 2 | 173.17784 | OTC Trade |
15:33:29 - 04-Jun-25 |
| Unknown* | 2 | 173.27667 | OTC Trade |
15:28:29 - 04-Jun-25 |
| Unknown* | 1 | 172.992 | OTC Trade |
15:23:38 - 04-Jun-25 |
| Unknown* | 1 | 172.992 | OTC Trade |
15:23:38 - 04-Jun-25 |
| Unknown* | 2 | 173.10 | OTC Trade |
15:22:42 - 04-Jun-25 |
| Unknown* | 3 | 173.10 | OTC Trade |
15:22:41 - 04-Jun-25 |
| Unknown* | 1 | 173.10 | OTC Trade |
15:19:58 - 04-Jun-25 |
| Unknown* | 3 | 173.19096 | OTC Trade |
15:19:26 - 04-Jun-25 |
| Unknown* | 2 | 173.33206 | OTC Trade |
15:18:11 - 04-Jun-25 |
| Unknown* | 1 | 173.33206 | OTC Trade |
15:16:17 - 04-Jun-25 |
| Unknown* | 5 | 173.25 | OTC Trade |
15:14:11 - 04-Jun-25 |
| Unknown* | 2 | 173.33499 | OTC Trade |
15:11:33 - 04-Jun-25 |
| Unknown* | 1 | 173.33499 | OTC Trade |
15:11:32 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | OTC Trade |
15:10:36 - 04-Jun-25 |
| Unknown* | 0 | 173.40 | SI Trade |
15:10:36 - 04-Jun-25 |
| Unknown* | 2 | 173.31111 | OTC Trade |
15:09:51 - 04-Jun-25 |