| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 153.25 | SI Trade |
09:17:24 - 17-Apr-25 |
| Unknown* | 66 | 153.45 | SI Trade |
09:17:01 - 17-Apr-25 |
| Unknown* | 5 | 153.50 | SI Trade |
09:13:57 - 17-Apr-25 |
| Unknown* | 15 | 153.70 | SI Trade |
09:10:40 - 17-Apr-25 |
| Unknown* | 1 | 153.50 | SI Trade |
08:52:37 - 17-Apr-25 |
| Unknown* | 27 | 154.00 | SI Trade |
08:21:10 - 17-Apr-25 |
| Unknown* | 0 | 154.00 | SI Trade |
08:13:29 - 17-Apr-25 |
| Unknown* | 26 | 154.30 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 0 | 155.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 30 | 154.97333 | SI Trade Negotiated Trade |
17:34:00 - 16-Apr-25 |
| Unknown* | 103 | 155.70 | SI Trade |
16:31:10 - 16-Apr-25 |
| Unknown* | 186 | 155.70 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 65 | 155.70 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 14 | 155.30 | SI Trade |
16:17:39 - 16-Apr-25 |
| Unknown* | 22 | 155.10 | SI Trade |
16:16:48 - 16-Apr-25 |
| Unknown* | 14 | 155.40 | SI Trade |
16:12:22 - 16-Apr-25 |
| Unknown* | 15 | 155.20 | OTC Trade |
16:04:42 - 16-Apr-25 |
| Unknown* | 13 | 155.20 | SI Trade |
16:04:36 - 16-Apr-25 |
| Unknown* | 41 | 155.00 | SI Trade |
16:03:24 - 16-Apr-25 |
| Unknown* | 0 | 154.80 | SI Trade |
15:52:28 - 16-Apr-25 |
| Unknown* | 2 | 154.90 | SI Trade |
15:50:18 - 16-Apr-25 |
| Unknown* | 64 | 155.30 | OTC Trade |
15:47:37 - 16-Apr-25 |
| Unknown* | 64 | 155.30 | SI Trade |
15:47:37 - 16-Apr-25 |
| Unknown* | 57 | 155.00 | SI Trade |
15:37:59 - 16-Apr-25 |
| Unknown* | 13 | 154.40 | SI Trade |
15:11:12 - 16-Apr-25 |
| Unknown* | 6 | 154.40 | SI Trade |
15:10:59 - 16-Apr-25 |
| Unknown* | 6 | 154.50 | SI Trade |
15:10:54 - 16-Apr-25 |
| Unknown* | 75 | 154.60 | OTC Trade |
15:01:38 - 16-Apr-25 |
| Unknown* | 75 | 154.60 | SI Trade |
15:01:38 - 16-Apr-25 |
| Unknown* | 2 | 154.50 | SI Trade |
14:40:37 - 16-Apr-25 |
| Unknown* | 39 | 154.90 | SI Trade |
14:22:53 - 16-Apr-25 |
| Unknown* | 6,000 | 155.67953 | Ordinary |
14:13:17 - 16-Apr-25 |
| Unknown* | 0 | 155.20 | SI Trade |
13:24:00 - 16-Apr-25 |
| Unknown* | 103 | 155.20 | SI Trade |
13:10:08 - 16-Apr-25 |
| Unknown* | 33 | 155.00 | SI Trade |
11:26:23 - 16-Apr-25 |
| Unknown* | 7 | 155.20 | SI Trade |
11:19:06 - 16-Apr-25 |
| Unknown* | 130 | 155.20 | SI Trade |
11:08:05 - 16-Apr-25 |
| Unknown* | 3 | 154.90 | SI Trade |
10:29:24 - 16-Apr-25 |
| Unknown* | 0 | 154.90 | SI Trade |
10:15:07 - 16-Apr-25 |
| Unknown* | 14 | 154.80 | SI Trade |
10:11:22 - 16-Apr-25 |
| Unknown* | 33 | 154.20 | SI Trade |
09:57:48 - 16-Apr-25 |
| Unknown* | 6 | 154.70 | SI Trade |
09:45:14 - 16-Apr-25 |
| Unknown* | 20 | 155.20 | SI Trade |
09:07:49 - 16-Apr-25 |
| Unknown* | 50 | 155.0448 | Negotiated Trade |
09:06:58 - 16-Apr-25 |
| Unknown* | 33 | 155.50 | SI Trade |
09:03:10 - 16-Apr-25 |
| Unknown* | 0 | 155.40 | SI Trade |
08:46:50 - 16-Apr-25 |
| Unknown* | 1 | 155.60 | SI Trade |
08:37:46 - 16-Apr-25 |
| Unknown* | 19 | 155.60 | SI Trade |
08:20:00 - 16-Apr-25 |
| Unknown* | 19 | 155.60 | OTC Trade |
08:20:00 - 16-Apr-25 |
| Unknown* | 33 | 155.20 | SI Trade |
08:19:26 - 16-Apr-25 |
| Unknown* | 0 | 156.80 | SI Trade |
08:05:15 - 16-Apr-25 |
| Unknown* | 0 | 156.10 | SI Trade |
08:02:12 - 16-Apr-25 |
| Unknown* | 0 | 156.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 155.70 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 22 | 152.80 | SI Trade Negotiated Trade |
17:33:00 - 15-Apr-25 |
| Unknown* | 37 | 155.00 | SI Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 94 | 155.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 161 | 155.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 232 | 155.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 17 | 154.80 | SI Trade |
16:19:30 - 15-Apr-25 |
| Unknown* | 3 | 154.80 | SI Trade |
16:19:30 - 15-Apr-25 |
| Unknown* | 4 | 154.80 | SI Trade |
16:18:58 - 15-Apr-25 |
| Unknown* | 1 | 154.80 | SI Trade |
16:18:58 - 15-Apr-25 |
| Unknown* | 0 | 154.70 | SI Trade |
16:11:00 - 15-Apr-25 |
| Unknown* | 11 | 154.60 | SI Trade |
15:53:24 - 15-Apr-25 |
| Unknown* | 38 | 154.20 | SI Trade |
15:46:21 - 15-Apr-25 |
| Unknown* | 28 | 153.90 | SI Trade |
15:17:30 - 15-Apr-25 |
| Unknown* | 19 | 154.10 | OTC Trade |
15:16:54 - 15-Apr-25 |
| Unknown* | 15 | 153.70 | SI Trade |
15:04:20 - 15-Apr-25 |
| Unknown* | 68 | 153.80 | SI Trade |
14:57:46 - 15-Apr-25 |
| Unknown* | 15 | 152.90 | SI Trade |
13:36:56 - 15-Apr-25 |
| Unknown* | 0 | 152.70 | SI Trade |
13:18:24 - 15-Apr-25 |
| Unknown* | 0 | 152.70 | SI Trade |
13:18:24 - 15-Apr-25 |
| Unknown* | 46 | 152.80 | SI Trade |
13:12:52 - 15-Apr-25 |
| Unknown* | 0 | 152.70 | SI Trade |
12:55:18 - 15-Apr-25 |
| Unknown* | 25 | 153.10 | SI Trade |
11:03:11 - 15-Apr-25 |
| Unknown* | 86 | 153.00 | SI Trade |
11:02:10 - 15-Apr-25 |
| Unknown* | 0 | 152.80 | SI Trade |
11:01:56 - 15-Apr-25 |
| Unknown* | 300 | 152.80 | SI Trade |
10:37:14 - 15-Apr-25 |
| Unknown* | 0 | 152.00 | SI Trade |
09:43:13 - 15-Apr-25 |
| Unknown* | 0 | 151.90 | SI Trade |
09:22:27 - 15-Apr-25 |
| Unknown* | 19 | 151.90 | SI Trade |
09:04:02 - 15-Apr-25 |
| Unknown* | 36 | 151.70 | SI Trade |
08:41:58 - 15-Apr-25 |
| Unknown* | 0 | 151.40 | SI Trade |
08:29:37 - 15-Apr-25 |
| Unknown* | 19 | 151.20 | SI Trade |
08:25:37 - 15-Apr-25 |
| Unknown* | 0 | 151.20 | SI Trade |
08:23:54 - 15-Apr-25 |
| Unknown* | 3 | 151.00 | SI Trade |
08:23:24 - 15-Apr-25 |
| Unknown* | 0 | 151.70 | SI Trade |
08:05:39 - 15-Apr-25 |
| Unknown* | 0 | 151.70 | SI Trade |
08:05:39 - 15-Apr-25 |
| Unknown* | 9 | 151.70 | OTC Trade |
08:03:41 - 15-Apr-25 |
| Unknown* | 9 | 151.70 | SI Trade |
08:03:41 - 15-Apr-25 |
| Unknown* | 0 | 151.50 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 19 | 150.08421 | SI Trade Negotiated Trade |
17:32:58 - 14-Apr-25 |
| Unknown* | 10 | 150.80 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 1 | 150.70 | SI Trade |
16:19:27 - 14-Apr-25 |
| Unknown* | 106 | 150.70 | SI Trade |
16:18:34 - 14-Apr-25 |
| Unknown* | 24 | 150.60 | SI Trade |
16:06:25 - 14-Apr-25 |
| Unknown* | 31 | 150.70 | SI Trade |
16:02:06 - 14-Apr-25 |
| Unknown* | 42 | 150.60 | SI Trade |
15:13:42 - 14-Apr-25 |
| Unknown* | 35 | 150.20 | OTC Trade |
14:44:37 - 14-Apr-25 |
| Unknown* | 35 | 150.20 | SI Trade |
14:44:37 - 14-Apr-25 |
| Unknown* | 25 | 149.65 | SI Trade |
14:22:13 - 14-Apr-25 |
| Unknown* | 3 | 149.60 | OTC Trade |
14:12:33 - 14-Apr-25 |
| Unknown* | 1 | 150.00 | SI Trade |
13:29:00 - 14-Apr-25 |
| Unknown* | 20 | 149.90 | SI Trade |
13:14:05 - 14-Apr-25 |
| Unknown* | 24 | 150.15 | SI Trade |
12:44:30 - 14-Apr-25 |
| Unknown* | 70 | 150.50 | SI Trade |
10:17:22 - 14-Apr-25 |
| Unknown* | 261 | 150.00 | SI Trade |
09:52:13 - 14-Apr-25 |
| Unknown* | 60 | 150.10 | SI Trade |
09:16:20 - 14-Apr-25 |
| Unknown* | 57 | 150.20 | SI Trade |
08:56:28 - 14-Apr-25 |
| Unknown* | 0 | 150.50 | SI Trade |
08:32:19 - 14-Apr-25 |
| Unknown* | 0 | 150.70 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 151.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 13 | 148.87692 | SI Trade Negotiated Trade |
17:32:59 - 11-Apr-25 |
| Unknown* | 25 | 148.80 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 202 | 149.50 | OTC Trade |
16:31:22 - 11-Apr-25 |
| Unknown* | 147 | 149.50 | OTC Trade |
16:31:22 - 11-Apr-25 |
| Unknown* | 31 | 149.50 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 24 | 149.50 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 30 | 148.40 | SI Trade |
13:13:08 - 11-Apr-25 |
| Unknown* | 0 | 148.20 | SI Trade |
10:53:11 - 11-Apr-25 |
| Unknown* | 36 | 148.10 | SI Trade |
09:42:06 - 11-Apr-25 |
| Unknown* | 0 | 148.70 | SI Trade |
08:37:29 - 11-Apr-25 |
| Unknown* | 0 | 148.80 | SI Trade |
08:05:20 - 11-Apr-25 |
| Unknown* | 28 | 148.42857 | SI Trade Negotiated Trade |
17:32:02 - 10-Apr-25 |
| Unknown* | 5 | 148.47 | SI Trade Negotiated Trade |
17:24:47 - 10-Apr-25 |
| Unknown* | 2 | 146.90 | SI Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 12 | 146.90 | SI Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 73 | 146.90 | SI Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 208 | 146.90 | SI Trade |
16:31:37 - 10-Apr-25 |
| Unknown* | 92 | 146.90 | OTC Trade |
16:31:36 - 10-Apr-25 |
| Unknown* | 10 | 147.70 | SI Trade |
15:45:06 - 10-Apr-25 |
| Unknown* | 20 | 147.50 | SI Trade |
15:43:51 - 10-Apr-25 |
| Unknown* | 21 | 147.70 | SI Trade |
15:25:21 - 10-Apr-25 |
| Unknown* | 25 | 147.70 | SI Trade |
15:11:57 - 10-Apr-25 |
| Unknown* | 30 | 148.30 | SI Trade |
14:53:26 - 10-Apr-25 |
| Unknown* | 4 | 148.10 | SI Trade |
14:53:23 - 10-Apr-25 |
| Unknown* | 1 | 148.05 | SI Trade |
14:44:52 - 10-Apr-25 |
| Unknown* | 80 | 148.30 | SI Trade |
14:30:52 - 10-Apr-25 |
| Unknown* | 0 | 148.30 | SI Trade |
14:14:00 - 10-Apr-25 |
| Unknown* | 159 | 148.15 | SI Trade |
14:02:20 - 10-Apr-25 |
| Unknown* | 0 | 148.00 | SI Trade |
13:40:14 - 10-Apr-25 |
| Unknown* | 48 | 148.20 | SI Trade |
13:23:15 - 10-Apr-25 |
| Unknown* | 0 | 148.40 | SI Trade |
13:16:33 - 10-Apr-25 |
| Unknown* | 122 | 148.50 | SI Trade |
12:58:34 - 10-Apr-25 |
| Unknown* | 0 | 149.20 | SI Trade |
12:24:45 - 10-Apr-25 |
| Unknown* | 98 | 149.50 | SI Trade |
12:09:55 - 10-Apr-25 |
| Unknown* | 5 | 148.60 | OTC Trade |
11:06:20 - 10-Apr-25 |
| Unknown* | 5 | 148.60 | SI Trade |
11:06:20 - 10-Apr-25 |
| Unknown* | 9 | 148.50 | SI Trade |
10:41:06 - 10-Apr-25 |
| Unknown* | 0 | 148.10 | SI Trade |
10:32:48 - 10-Apr-25 |
| Unknown* | 0 | 148.10 | OTC Trade |
10:32:48 - 10-Apr-25 |
| Unknown* | 0 | 148.30 | SI Trade |
10:02:52 - 10-Apr-25 |
| Unknown* | 100 | 148.30 | SI Trade |
10:02:32 - 10-Apr-25 |
| Unknown* | 3 | 148.10 | SI Trade |
09:32:28 - 10-Apr-25 |
| Unknown* | 3 | 148.40 | SI Trade |
09:24:21 - 10-Apr-25 |
| Unknown* | 0 | 155.00 | SI Trade |
08:06:16 - 10-Apr-25 |
| Unknown* | 9 | 147.73333 | SI Trade Negotiated Trade |
17:34:59 - 09-Apr-25 |
| Unknown* | 269 | 146.30 | OTC Trade |
16:31:15 - 09-Apr-25 |
| Unknown* | 4 | 146.40 | SI Trade |
15:55:07 - 09-Apr-25 |
| Unknown* | 23 | 147.00 | SI Trade |
15:33:06 - 09-Apr-25 |
| Unknown* | 1 | 146.90 | SI Trade |
15:30:51 - 09-Apr-25 |
| Unknown* | 1 | 147.20 | SI Trade |
15:23:32 - 09-Apr-25 |
| Unknown* | 5 | 147.50 | SI Trade |
14:25:24 - 09-Apr-25 |
| Unknown* | 8 | 147.00 | SI Trade |
14:01:27 - 09-Apr-25 |
| Unknown* | 5 | 146.70 | SI Trade |
13:53:20 - 09-Apr-25 |
| Unknown* | 14 | 146.10 | SI Trade |
13:35:27 - 09-Apr-25 |
| Unknown* | 3 | 145.90 | OTC Trade |
13:30:30 - 09-Apr-25 |
| Unknown* | 2 | 145.90 | SI Trade |
13:26:16 - 09-Apr-25 |
| Unknown* | 22 | 146.30 | SI Trade |
12:44:19 - 09-Apr-25 |
| Unknown* | 0 | 145.90 | SI Trade |
12:02:11 - 09-Apr-25 |
| Unknown* | 0 | 146.40 | SI Trade |
11:38:41 - 09-Apr-25 |
| Unknown* | 0 | 146.10 | SI Trade |
11:32:59 - 09-Apr-25 |
| Unknown* | 0 | 147.20 | SI Trade |
10:25:29 - 09-Apr-25 |
| Unknown* | 50 | 147.50 | SI Trade |
10:11:06 - 09-Apr-25 |
| Unknown* | 100 | 147.50 | SI Trade |
09:05:34 - 09-Apr-25 |
| Unknown* | 7 | 147.90 | SI Trade |
09:04:11 - 09-Apr-25 |
| Unknown* | 6 | 148.30 | SI Trade |
08:54:29 - 09-Apr-25 |
| Unknown* | 10 | 148.80 | SI Trade |
08:43:27 - 09-Apr-25 |
| Unknown* | 12 | 150.05 | SI Trade Negotiated Trade |
17:33:58 - 08-Apr-25 |
| Unknown* | 197 | 150.10 | SI Trade |
16:30:08 - 08-Apr-25 |
| Unknown* | 7 | 150.10 | OTC Trade |
16:30:07 - 08-Apr-25 |
| Unknown* | 69 | 150.95 | SI Trade |
16:19:50 - 08-Apr-25 |
| Unknown* | 97 | 150.70 | SI Trade |
16:19:14 - 08-Apr-25 |
| Unknown* | 75 | 151.30 | SI Trade |
16:15:31 - 08-Apr-25 |
| Unknown* | 205 | 151.30 | SI Trade |
15:57:09 - 08-Apr-25 |
| Unknown* | 51 | 151.00 | SI Trade |
15:54:07 - 08-Apr-25 |
| Unknown* | 271 | 151.50 | SI Trade |
15:15:05 - 08-Apr-25 |
| Unknown* | 17 | 150.70 | SI Trade |
14:19:34 - 08-Apr-25 |
| Unknown* | 64 | 151.00 | SI Trade |
14:15:25 - 08-Apr-25 |
| Unknown* | 1 | 150.60 | SI Trade |
14:06:55 - 08-Apr-25 |
| Unknown* | 72 | 150.10 | SI Trade |
14:05:00 - 08-Apr-25 |
| Unknown* | 149 | 150.10 | SI Trade |
13:58:10 - 08-Apr-25 |
| Unknown* | 19 | 150.10 | OTC Trade |
13:53:34 - 08-Apr-25 |
| Unknown* | 3 | 150.10 | OTC Trade |
13:53:34 - 08-Apr-25 |
| Unknown* | 1 | 150.10 | OTC Trade |
13:53:34 - 08-Apr-25 |
| Unknown* | 1 | 150.00 | OTC Trade |
13:52:51 - 08-Apr-25 |
| Unknown* | 26 | 148.75 | OTC Trade |
12:25:02 - 08-Apr-25 |
| Unknown* | 0 | 148.80 | SI Trade |
11:47:37 - 08-Apr-25 |
| Unknown* | 0 | 148.90 | SI Trade |
11:45:40 - 08-Apr-25 |