| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 182.70 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 1 | 182.70 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 9 | 182.80 | SI Trade |
16:18:43 - 21-Jul-25 |
| Unknown* | 10 | 182.80 | SI Trade |
16:17:43 - 21-Jul-25 |
| Unknown* | 9 | 182.80 | SI Trade |
16:14:23 - 21-Jul-25 |
| Unknown* | 15 | 182.80 | SI Trade |
16:13:56 - 21-Jul-25 |
| Unknown* | 2 | 182.30 | SI Trade |
15:56:34 - 21-Jul-25 |
| Unknown* | 4 | 182.20 | SI Trade |
15:54:33 - 21-Jul-25 |
| Unknown* | 3 | 182.20 | SI Trade |
15:54:03 - 21-Jul-25 |
| Unknown* | 2 | 182.20 | SI Trade |
15:53:52 - 21-Jul-25 |
| Unknown* | 8 | 182.20 | SI Trade |
15:53:52 - 21-Jul-25 |
| Unknown* | 11 | 182.40 | SI Trade |
15:50:56 - 21-Jul-25 |
| Unknown* | 0 | 182.30 | SI Trade |
15:37:20 - 21-Jul-25 |
| Unknown* | 5 | 182.30 | OTC Trade |
15:23:59 - 21-Jul-25 |
| Unknown* | 5 | 182.30 | SI Trade |
15:23:59 - 21-Jul-25 |
| Unknown* | 12 | 182.10 | SI Trade |
15:16:09 - 21-Jul-25 |
| Unknown* | 0 | 182.00 | SI Trade |
15:13:07 - 21-Jul-25 |
| Unknown* | 0 | 182.20 | SI Trade |
15:12:54 - 21-Jul-25 |
| Unknown* | 80 | 182.00 | SI Trade |
15:12:36 - 21-Jul-25 |
| Unknown* | 1 | 182.10 | SI Trade |
15:11:19 - 21-Jul-25 |
| Unknown* | 1 | 182.10 | OTC Trade |
15:11:19 - 21-Jul-25 |
| Unknown* | 0 | 181.40 | SI Trade |
14:30:42 - 21-Jul-25 |
| Unknown* | 0 | 181.30 | SI Trade |
14:30:12 - 21-Jul-25 |
| Unknown* | 3 | 181.10 | SI Trade |
13:10:27 - 21-Jul-25 |
| Unknown* | 3 | 181.30 | SI Trade |
12:59:52 - 21-Jul-25 |
| Unknown* | 42 | 181.60 | SI Trade |
12:35:10 - 21-Jul-25 |
| Unknown* | 77 | 181.60 | SI Trade |
12:35:10 - 21-Jul-25 |
| Unknown* | 0 | 181.70 | SI Trade |
11:47:11 - 21-Jul-25 |
| Unknown* | 0 | 181.50 | SI Trade |
11:43:31 - 21-Jul-25 |
| Unknown* | 0 | 181.50 | SI Trade |
11:16:09 - 21-Jul-25 |
| Unknown* | 75 | 181.70 | SI Trade |
11:13:50 - 21-Jul-25 |
| Unknown* | 4 | 181.65 | SI Trade |
10:20:27 - 21-Jul-25 |
| Unknown* | 4 | 181.40 | SI Trade |
09:59:50 - 21-Jul-25 |
| Unknown* | 4 | 181.30 | SI Trade |
09:56:38 - 21-Jul-25 |
| Unknown* | 43 | 181.30 | SI Trade |
09:51:18 - 21-Jul-25 |
| Unknown* | 3 | 181.30 | SI Trade |
09:51:18 - 21-Jul-25 |
| Unknown* | 82 | 181.30 | SI Trade |
09:51:18 - 21-Jul-25 |
| Unknown* | 4 | 181.30 | SI Trade |
09:51:18 - 21-Jul-25 |
| Unknown* | 6 | 181.40 | SI Trade |
09:44:37 - 21-Jul-25 |
| Unknown* | 1 | 180.20 | SI Trade |
08:37:28 - 21-Jul-25 |
| Unknown* | 0 | 180.40 | SI Trade |
08:33:37 - 21-Jul-25 |
| Unknown* | 56 | 180.35 | SI Trade |
08:26:50 - 21-Jul-25 |
| Unknown* | 0 | 180.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 180.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 180.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 20 | 180.40 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 107 | 180.10 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 27 | 180.10 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 38 | 180.10 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 5 | 180.10 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 27 | 180.10 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 115 | 180.10 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 1 | 180.60 | SI Trade |
16:19:44 - 18-Jul-25 |
| Unknown* | 1 | 180.60 | SI Trade |
16:19:44 - 18-Jul-25 |
| Unknown* | 6 | 180.40 | SI Trade |
16:18:58 - 18-Jul-25 |
| Unknown* | 1 | 180.50 | SI Trade |
16:16:15 - 18-Jul-25 |
| Unknown* | 2 | 180.50 | SI Trade |
16:15:45 - 18-Jul-25 |
| Unknown* | 1 | 180.50 | SI Trade |
16:15:05 - 18-Jul-25 |
| Unknown* | 8 | 180.50 | SI Trade |
16:14:31 - 18-Jul-25 |
| Unknown* | 1 | 180.60 | SI Trade |
16:14:31 - 18-Jul-25 |
| Unknown* | 4 | 180.60 | SI Trade |
16:14:31 - 18-Jul-25 |
| Unknown* | 3 | 180.70 | SI Trade |
16:13:55 - 18-Jul-25 |
| Unknown* | 10 | 180.70 | SI Trade |
16:12:48 - 18-Jul-25 |
| Unknown* | 10 | 180.70 | SI Trade |
16:11:59 - 18-Jul-25 |
| Unknown* | 7 | 180.50 | SI Trade |
16:02:48 - 18-Jul-25 |
| Unknown* | 7 | 180.50 | SI Trade |
15:59:25 - 18-Jul-25 |
| Unknown* | 1 | 180.50 | SI Trade |
15:59:20 - 18-Jul-25 |
| Unknown* | 1 | 180.50 | SI Trade |
15:57:57 - 18-Jul-25 |
| Unknown* | 1 | 180.50 | SI Trade |
15:57:57 - 18-Jul-25 |
| Unknown* | 3 | 180.60 | SI Trade |
15:57:43 - 18-Jul-25 |
| Unknown* | 3 | 180.30 | SI Trade |
15:53:12 - 18-Jul-25 |
| Unknown* | 4 | 180.30 | SI Trade |
15:53:12 - 18-Jul-25 |
| Unknown* | 6 | 180.30 | SI Trade |
15:45:14 - 18-Jul-25 |
| Unknown* | 3 | 180.20 | SI Trade |
15:39:49 - 18-Jul-25 |
| Unknown* | 14 | 180.20 | SI Trade |
15:39:15 - 18-Jul-25 |
| Unknown* | 7 | 180.30 | SI Trade |
15:38:07 - 18-Jul-25 |
| Unknown* | 7 | 180.40 | SI Trade |
15:29:23 - 18-Jul-25 |
| Unknown* | 3 | 180.40 | SI Trade |
15:27:09 - 18-Jul-25 |
| Unknown* | 4 | 180.40 | SI Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 1 | 180.30 | SI Trade |
15:13:00 - 18-Jul-25 |
| Unknown* | 7 | 180.30 | SI Trade |
15:09:41 - 18-Jul-25 |
| Unknown* | 7 | 180.40 | SI Trade |
15:05:54 - 18-Jul-25 |
| Unknown* | 2 | 180.20 | SI Trade |
15:00:14 - 18-Jul-25 |
| Unknown* | 3 | 180.10 | SI Trade |
14:53:17 - 18-Jul-25 |
| Unknown* | 8 | 180.10 | SI Trade |
14:53:14 - 18-Jul-25 |
| Unknown* | 10 | 180.10 | SI Trade |
14:50:28 - 18-Jul-25 |
| Unknown* | 2 | 180.30 | SI Trade |
14:46:33 - 18-Jul-25 |
| Unknown* | 2 | 180.10 | SI Trade |
14:44:05 - 18-Jul-25 |
| Unknown* | 4 | 180.00 | SI Trade |
14:44:05 - 18-Jul-25 |
| Unknown* | 40 | 180.10 | SI Trade |
14:43:35 - 18-Jul-25 |
| Unknown* | 2 | 180.10 | SI Trade |
14:43:30 - 18-Jul-25 |
| Unknown* | 2 | 180.10 | SI Trade |
14:36:00 - 18-Jul-25 |
| Unknown* | 8 | 180.40 | SI Trade |
14:31:24 - 18-Jul-25 |
| Unknown* | 0 | 180.40 | SI Trade |
14:31:07 - 18-Jul-25 |
| Unknown* | 2 | 180.40 | SI Trade |
14:30:21 - 18-Jul-25 |
| Unknown* | 1 | 180.40 | SI Trade |
14:17:25 - 18-Jul-25 |
| Unknown* | 12 | 180.40 | SI Trade |
14:17:25 - 18-Jul-25 |
| Unknown* | 14 | 180.40 | SI Trade |
14:16:58 - 18-Jul-25 |
| Unknown* | 4 | 180.45 | SI Trade |
14:15:30 - 18-Jul-25 |
| Unknown* | 2 | 180.35 | SI Trade |
13:58:02 - 18-Jul-25 |
| Unknown* | 4 | 180.35 | SI Trade |
13:58:02 - 18-Jul-25 |
| Unknown* | 6 | 180.40 | SI Trade |
13:48:36 - 18-Jul-25 |
| Unknown* | 13 | 180.40 | SI Trade |
13:48:36 - 18-Jul-25 |
| Unknown* | 1 | 180.20 | SI Trade |
13:44:55 - 18-Jul-25 |
| Unknown* | 18 | 180.50 | SI Trade |
13:21:35 - 18-Jul-25 |
| Unknown* | 0 | 180.50 | SI Trade |
13:03:09 - 18-Jul-25 |
| Unknown* | 2 | 180.55 | SI Trade |
12:54:08 - 18-Jul-25 |
| Unknown* | 6 | 180.30 | SI Trade |
12:36:17 - 18-Jul-25 |
| Unknown* | 5 | 180.30 | SI Trade |
12:28:30 - 18-Jul-25 |
| Unknown* | 15 | 180.70 | SI Trade |
11:08:28 - 18-Jul-25 |
| Unknown* | 17 | 180.25 | SI Trade |
10:31:01 - 18-Jul-25 |
| Unknown* | 65 | 180.30 | SI Trade |
10:17:25 - 18-Jul-25 |
| Unknown* | 51 | 180.30 | SI Trade |
10:17:25 - 18-Jul-25 |
| Unknown* | 2 | 180.30 | SI Trade |
10:17:17 - 18-Jul-25 |
| Unknown* | 29 | 180.15 | SI Trade |
09:56:14 - 18-Jul-25 |
| Unknown* | 30 | 180.30 | SI Trade |
09:25:34 - 18-Jul-25 |
| Unknown* | 3 | 180.30 | SI Trade |
09:24:00 - 18-Jul-25 |
| Unknown* | 1 | 180.45 | SI Trade |
09:21:13 - 18-Jul-25 |
| Unknown* | 7 | 180.60 | SI Trade |
09:21:13 - 18-Jul-25 |
| Unknown* | 20 | 180.45 | SI Trade |
09:21:13 - 18-Jul-25 |
| Unknown* | 6 | 180.55 | SI Trade |
08:45:09 - 18-Jul-25 |
| Unknown* | 2 | 180.70 | SI Trade |
08:40:09 - 18-Jul-25 |
| Unknown* | 14 | 180.60 | SI Trade |
08:34:46 - 18-Jul-25 |
| Unknown* | 0 | 180.80 | SI Trade |
08:07:30 - 18-Jul-25 |
| Unknown* | 65 | 180.80 | SI Trade |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | 180.80 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 0 | 180.80 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 1 | 179.19463 | OTC Trade |
16:15:40 - 17-Jul-25 |
| Unknown* | 4 | 179.30 | SI Trade |
16:15:33 - 17-Jul-25 |
| Unknown* | 3 | 179.19463 | OTC Trade |
16:15:30 - 17-Jul-25 |
| Unknown* | 1 | 179.20 | OTC Trade |
16:15:05 - 17-Jul-25 |
| Unknown* | 1 | 179.20 | OTC Trade |
16:15:05 - 17-Jul-25 |
| Unknown* | 3 | 179.27282 | OTC Trade |
16:11:40 - 17-Jul-25 |
| Unknown* | 1 | 179.27358 | OTC Trade |
16:11:20 - 17-Jul-25 |
| Unknown* | 9 | 179.20 | SI Trade |
16:11:20 - 17-Jul-25 |
| Unknown* | 3 | 179.30 | OTC Trade |
16:09:46 - 17-Jul-25 |
| Unknown* | 3 | 179.275 | OTC Trade |
16:06:50 - 17-Jul-25 |
| Unknown* | 1 | 179.275 | OTC Trade |
16:06:30 - 17-Jul-25 |
| Unknown* | 1 | 179.27472 | OTC Trade |
16:06:22 - 17-Jul-25 |
| Unknown* | 1 | 179.39254 | OTC Trade |
16:04:20 - 17-Jul-25 |
| Unknown* | 2 | 179.39399 | OTC Trade |
16:03:10 - 17-Jul-25 |
| Unknown* | 1 | 179.40 | OTC Trade |
16:00:02 - 17-Jul-25 |
| Unknown* | 1 | 179.40 | OTC Trade |
16:00:02 - 17-Jul-25 |
| Unknown* | 1 | 179.525 | OTC Trade |
15:59:40 - 17-Jul-25 |
| Unknown* | 2 | 179.525 | OTC Trade |
15:59:30 - 17-Jul-25 |
| Unknown* | 2 | 179.60 | OTC Trade |
15:55:30 - 17-Jul-25 |
| Unknown* | 1 | 179.58909 | OTC Trade |
15:53:38 - 17-Jul-25 |
| Unknown* | 2 | 179.4024 | OTC Trade |
15:51:20 - 17-Jul-25 |
| Unknown* | 1 | 179.38176 | OTC Trade |
15:50:30 - 17-Jul-25 |
| Unknown* | 2 | 179.50 | SI Trade |
15:47:22 - 17-Jul-25 |
| Unknown* | 1 | 179.31245 | OTC Trade |
15:46:53 - 17-Jul-25 |
| Unknown* | 1 | 179.31245 | OTC Trade |
15:46:53 - 17-Jul-25 |
| Unknown* | 1 | 179.31245 | OTC Trade |
15:46:53 - 17-Jul-25 |
| Unknown* | 1 | 179.30421 | OTC Trade |
15:46:52 - 17-Jul-25 |
| Unknown* | 2 | 179.40 | SI Trade |
15:46:00 - 17-Jul-25 |
| Unknown* | 2 | 179.40 | SI Trade |
15:45:33 - 17-Jul-25 |
| Unknown* | 2 | 179.34194 | OTC Trade |
15:43:16 - 17-Jul-25 |
| Unknown* | 1 | 179.20 | OTC Trade |
15:38:20 - 17-Jul-25 |
| Unknown* | 2 | 179.30 | OTC Trade |
15:37:30 - 17-Jul-25 |
| Unknown* | 1 | 179.30 | OTC Trade |
15:35:50 - 17-Jul-25 |
| Unknown* | 1 | 179.30 | OTC Trade |
15:34:10 - 17-Jul-25 |
| Unknown* | 1 | 179.20 | OTC Trade |
15:33:00 - 17-Jul-25 |
| Unknown* | 2 | 179.20 | OTC Trade |
15:32:50 - 17-Jul-25 |
| Unknown* | 1 | 179.20 | OTC Trade |
15:32:22 - 17-Jul-25 |
| Unknown* | 10 | 179.30 | SI Trade |
15:32:04 - 17-Jul-25 |
| Unknown* | 15 | 179.30 | SI Trade |
15:32:04 - 17-Jul-25 |
| Unknown* | 2 | 179.19341 | OTC Trade |
15:28:20 - 17-Jul-25 |
| Unknown* | 1 | 179.19341 | OTC Trade |
15:27:50 - 17-Jul-25 |
| Unknown* | 1 | 179.18763 | OTC Trade |
15:26:40 - 17-Jul-25 |
| Unknown* | 2 | 179.10 | OTC Trade |
15:25:46 - 17-Jul-25 |
| Unknown* | 1 | 179.0771 | OTC Trade |
15:24:06 - 17-Jul-25 |
| Unknown* | 1 | 179.0771 | OTC Trade |
15:24:06 - 17-Jul-25 |
| Unknown* | 1 | 179.22979 | OTC Trade |
15:19:11 - 17-Jul-25 |
| Unknown* | 1 | 179.22979 | OTC Trade |
15:19:10 - 17-Jul-25 |
| Unknown* | 1 | 179.29577 | OTC Trade |
15:17:40 - 17-Jul-25 |
| Unknown* | 1 | 179.25714 | OTC Trade |
15:16:23 - 17-Jul-25 |
| Unknown* | 2 | 179.25495 | OTC Trade |
15:16:01 - 17-Jul-25 |
| Unknown* | 1 | 179.25495 | OTC Trade |
15:16:01 - 17-Jul-25 |
| Unknown* | 64 | 179.20 | SI Trade |
15:12:21 - 17-Jul-25 |
| Unknown* | 2 | 179.13955 | OTC Trade |
15:11:06 - 17-Jul-25 |
| Unknown* | 2 | 178.96122 | OTC Trade |
15:06:06 - 17-Jul-25 |
| Unknown* | 3 | 179.05 | SI Trade |
15:01:39 - 17-Jul-25 |
| Unknown* | 1 | 179.08364 | OTC Trade |
15:01:10 - 17-Jul-25 |
| Unknown* | 1 | 179.08364 | OTC Trade |
15:01:09 - 17-Jul-25 |
| Unknown* | 11 | 179.20 | SI Trade |
14:58:29 - 17-Jul-25 |
| Unknown* | 1 | 178.96857 | OTC Trade |
14:57:36 - 17-Jul-25 |
| Unknown* | 50 | 178.90 | SI Trade |
14:55:18 - 17-Jul-25 |
| Unknown* | 2 | 179.10 | OTC Trade |
14:52:36 - 17-Jul-25 |
| Unknown* | 2 | 178.95833 | OTC Trade |
14:47:36 - 17-Jul-25 |
| Unknown* | 0 | 179.10 | SI Trade |
14:47:12 - 17-Jul-25 |
| Unknown* | 5 | 179.10 | SI Trade |
14:43:31 - 17-Jul-25 |
| Unknown* | 25 | 179.10 | OTC Trade |
14:43:31 - 17-Jul-25 |
| Unknown* | 2 | 179.11598 | OTC Trade |
14:42:36 - 17-Jul-25 |
| Unknown* | 39 | 179.10 | SI Trade |
14:38:48 - 17-Jul-25 |
| Unknown* | 31 | 179.10 | SI Trade |
14:38:48 - 17-Jul-25 |
| Unknown* | 2 | 179.10 | OTC Trade |
14:37:36 - 17-Jul-25 |
| Unknown* | 2 | 179.00 | OTC Trade |
14:32:36 - 17-Jul-25 |
| Unknown* | 2 | 179.00 | OTC Trade |
14:27:36 - 17-Jul-25 |
| Unknown* | 2 | 179.20 | OTC Trade |
14:22:36 - 17-Jul-25 |
| Unknown* | 2 | 179.1913 | OTC Trade |
14:17:40 - 17-Jul-25 |