| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 146.8422 | OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 36 | 147.10 | OTC Trade |
17:41:41 - 06-Feb-26 |
| Unknown* | 1,048 | 147.09779 | OTC Trade |
17:40:58 - 06-Feb-26 |
| Unknown* | 12 | 146.95167 | OTC Trade |
17:40:57 - 06-Feb-26 |
| Unknown* | 446 | 146.54909 | OTC Trade |
17:39:58 - 06-Feb-26 |
| Unknown* | 705 | 146.32146 | OTC Trade |
17:39:17 - 06-Feb-26 |
| Unknown* | 430 | 146.91728 | OTC Trade |
17:39:17 - 06-Feb-26 |
| Unknown* | 5,573 | 147.06454 | OTC Trade |
17:36:37 - 06-Feb-26 |
| Unknown* | 148 | 147.06461 | OTC Trade |
17:36:36 - 06-Feb-26 |
| Unknown* | 95 | 147.10 | OTC Trade |
17:31:44 - 06-Feb-26 |
| Unknown* | 12 | 146.12548 | OTC Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 1 | 146.6956 | OTC Trade |
17:24:17 - 06-Feb-26 |
| Unknown* | 1 | 147.08161 | OTC Trade |
17:23:16 - 06-Feb-26 |
| Unknown* | 11 | 146.11087 | SI Trade Negotiated Trade |
17:22:52 - 06-Feb-26 |
| Unknown* | 378 | 147.10 | OTC Trade |
17:11:38 - 06-Feb-26 |
| Unknown* | 674 | 147.10 | OTC Trade |
17:11:30 - 06-Feb-26 |
| Unknown* | 1,485 | 147.10 | OTC Trade |
17:10:41 - 06-Feb-26 |
| Unknown* | 1 | 147.10 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 41 | 147.10 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 15 | 147.10 | SI Trade |
16:31:31 - 06-Feb-26 |
| Unknown* | 137 | 146.90 | SI Trade |
16:19:36 - 06-Feb-26 |
| Unknown* | 137 | 146.90 | SI Trade |
16:19:35 - 06-Feb-26 |
| Unknown* | 137 | 146.90 | SI Trade |
16:19:35 - 06-Feb-26 |
| Unknown* | 125 | 146.80 | SI Trade |
16:19:34 - 06-Feb-26 |
| Unknown* | 201 | 146.80 | SI Trade |
16:19:34 - 06-Feb-26 |
| Unknown* | 201 | 146.80 | SI Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 144 | 146.70 | SI Trade |
16:16:42 - 06-Feb-26 |
| Unknown* | 50 | 146.70 | SI Trade |
16:16:37 - 06-Feb-26 |
| Unknown* | 35 | 146.80 | SI Trade |
16:15:52 - 06-Feb-26 |
| Unknown* | 6 | 146.75 | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 0 | 147.10 | SI Trade |
16:08:11 - 06-Feb-26 |
| Unknown* | 100 | 147.00 | OTC Trade |
16:04:54 - 06-Feb-26 |
| Unknown* | 30 | 146.90 | OTC Trade |
15:51:43 - 06-Feb-26 |
| Unknown* | 30 | 146.90 | SI Trade |
15:51:43 - 06-Feb-26 |
| Unknown* | 64 | 146.90 | SI Trade |
15:50:28 - 06-Feb-26 |
| Unknown* | 58 | 146.90 | SI Trade |
15:50:28 - 06-Feb-26 |
| Unknown* | 50 | 147.05 | SI Trade |
15:41:35 - 06-Feb-26 |
| Unknown* | 50 | 147.05 | OTC Trade |
15:41:35 - 06-Feb-26 |
| Unknown* | 66 | 146.60 | SI Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 66 | 146.60 | OTC Trade |
15:16:08 - 06-Feb-26 |
| Unknown* | 62 | 146.70 | SI Trade |
15:13:55 - 06-Feb-26 |
| Unknown* | 36 | 146.70 | SI Trade |
15:13:22 - 06-Feb-26 |
| Unknown* | 0 | 146.80 | SI Trade |
15:11:51 - 06-Feb-26 |
| Unknown* | 3 | 146.70 | SI Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 10 | 146.70 | OTC Trade |
14:44:21 - 06-Feb-26 |
| Unknown* | 0 | 146.80 | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 1 | 147.00 | SI Trade |
14:06:23 - 06-Feb-26 |
| Unknown* | 10 | 146.75 | SI Trade |
13:06:00 - 06-Feb-26 |
| Unknown* | 0 | 146.70 | SI Trade |
12:34:48 - 06-Feb-26 |
| Unknown* | 45 | 146.20 | OTC Trade |
11:19:05 - 06-Feb-26 |
| Unknown* | 80 | 146.10 | SI Trade |
11:10:59 - 06-Feb-26 |
| Unknown* | 80 | 146.10 | OTC Trade |
11:10:59 - 06-Feb-26 |
| Unknown* | 2 | 146.15 | SI Trade |
10:43:37 - 06-Feb-26 |
| Unknown* | 580 | 146.10 | SI Trade |
10:06:21 - 06-Feb-26 |
| Unknown* | 832 | 146.10 | SI Trade |
10:06:21 - 06-Feb-26 |
| Unknown* | 103 | 145.90 | OTC Trade |
10:00:34 - 06-Feb-26 |
| Unknown* | 69 | 145.60 | SI Trade |
09:41:12 - 06-Feb-26 |
| Unknown* | 16 | 145.50 | SI Trade |
09:37:16 - 06-Feb-26 |
| Unknown* | 130 | 145.50 | SI Trade |
09:15:14 - 06-Feb-26 |
| Unknown* | 100 | 145.45 | SI Trade |
09:09:35 - 06-Feb-26 |
| Unknown* | 100 | 145.45 | OTC Trade |
09:09:35 - 06-Feb-26 |
| Unknown* | 125 | 145.70 | SI Trade |
09:03:07 - 06-Feb-26 |
| Unknown* | 0 | 145.80 | SI Trade |
08:19:25 - 06-Feb-26 |
| Unknown* | 5 | 145.95 | SI Trade |
08:11:14 - 06-Feb-26 |
| Unknown* | 110 | 145.20 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | 146.40 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 146.40 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 146.40 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 146.40 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 443 | 145.27819 | OTC Trade |
18:30:56 - 05-Feb-26 |
| Unknown* | 222 | 145.6527 | OTC Trade |
18:28:38 - 05-Feb-26 |
| Unknown* | 167 | 144.992 | OTC Trade |
18:28:26 - 05-Feb-26 |
| Unknown* | 45 | 145.192 | OTC Trade |
17:54:16 - 05-Feb-26 |
| Unknown* | 4 | 145.735 | OTC Trade |
17:54:01 - 05-Feb-26 |
| Unknown* | 38 | 145.29782 | OTC Trade |
17:53:43 - 05-Feb-26 |
| Unknown* | 2,726 | 145.30777 | OTC Trade |
17:53:32 - 05-Feb-26 |
| Unknown* | 136 | 145.30493 | OTC Trade |
17:53:32 - 05-Feb-26 |
| Unknown* | 1,042 | 145.30 | OTC Trade |
17:51:51 - 05-Feb-26 |
| Unknown* | 216 | 145.29491 | OTC Trade |
17:47:13 - 05-Feb-26 |
| Unknown* | 45 | 145.29491 | OTC Trade |
17:47:13 - 05-Feb-26 |
| Unknown* | 10 | 145.28184 | OTC Trade |
17:34:19 - 05-Feb-26 |
| Unknown* | 33 | 145.92618 | OTC Trade |
17:21:31 - 05-Feb-26 |
| Unknown* | 759 | 145.30 | OTC Trade |
17:17:23 - 05-Feb-26 |
| Unknown* | 337 | 145.30 | OTC Trade |
17:16:53 - 05-Feb-26 |
| Unknown* | 23 | 145.6987 | OTC Trade |
17:14:27 - 05-Feb-26 |
| Unknown* | 72 | 146.30081 | OTC Trade |
16:47:38 - 05-Feb-26 |
| Unknown* | 9 | 145.30 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 2 | 145.30 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 3 | 145.60 | SI Trade |
16:17:59 - 05-Feb-26 |
| Unknown* | 2 | 145.60 | SI Trade |
16:17:29 - 05-Feb-26 |
| Unknown* | 1 | 145.30 | SI Trade |
16:15:08 - 05-Feb-26 |
| Unknown* | 3 | 145.30 | SI Trade |
16:15:08 - 05-Feb-26 |
| Unknown* | 1 | 145.30 | SI Trade |
16:15:08 - 05-Feb-26 |
| Unknown* | 1 | 145.30 | SI Trade |
16:10:35 - 05-Feb-26 |
| Unknown* | 2 | 145.20 | SI Trade |
15:55:05 - 05-Feb-26 |
| Unknown* | 4 | 145.25 | SI Trade |
15:55:05 - 05-Feb-26 |
| Unknown* | 120 | 145.20 | SI Trade |
15:54:17 - 05-Feb-26 |
| Unknown* | 2 | 145.20 | SI Trade |
15:50:13 - 05-Feb-26 |
| Unknown* | 6 | 145.20 | SI Trade |
15:49:30 - 05-Feb-26 |
| Unknown* | 2 | 145.40 | SI Trade |
15:41:46 - 05-Feb-26 |
| Unknown* | 1 | 145.40 | SI Trade |
15:41:46 - 05-Feb-26 |
| Unknown* | 1 | 145.30 | SI Trade |
15:38:35 - 05-Feb-26 |
| Unknown* | 10 | 145.20 | OTC Trade |
15:31:25 - 05-Feb-26 |
| Unknown* | 10 | 145.20 | SI Trade |
15:31:25 - 05-Feb-26 |
| Unknown* | 96 | 145.30 | SI Trade |
15:21:44 - 05-Feb-26 |
| Unknown* | 9 | 145.30 | SI Trade |
15:06:18 - 05-Feb-26 |
| Unknown* | 0 | 145.70 | SI Trade |
14:37:11 - 05-Feb-26 |
| Unknown* | 3 | 145.30 | SI Trade |
14:29:48 - 05-Feb-26 |
| Unknown* | 96 | 145.10 | OTC Trade |
14:27:07 - 05-Feb-26 |
| Unknown* | 96 | 145.10 | SI Trade |
14:27:07 - 05-Feb-26 |
| Unknown* | 41 | 145.00 | SI Trade |
14:22:05 - 05-Feb-26 |
| Unknown* | 2 | 145.10 | SI Trade |
14:17:32 - 05-Feb-26 |
| Unknown* | 1 | 145.20 | SI Trade |
14:15:59 - 05-Feb-26 |
| Unknown* | 1 | 145.30 | SI Trade |
14:11:18 - 05-Feb-26 |
| Unknown* | 20 | 145.10 | SI Trade |
14:08:09 - 05-Feb-26 |
| Unknown* | 3 | 145.00 | SI Trade |
14:00:45 - 05-Feb-26 |
| Unknown* | 1 | 145.00 | SI Trade |
14:00:45 - 05-Feb-26 |
| Unknown* | 1 | 145.00 | SI Trade |
14:00:45 - 05-Feb-26 |
| Unknown* | 113 | 145.10 | SI Trade |
13:57:56 - 05-Feb-26 |
| Unknown* | 36 | 145.82083 | OTC Trade |
13:56:09 - 05-Feb-26 |
| Unknown* | 5 | 145.35 | SI Trade |
13:55:40 - 05-Feb-26 |
| Unknown* | 108 | 145.60 | SI Trade |
13:45:44 - 05-Feb-26 |
| Unknown* | 81 | 145.60 | SI Trade |
13:45:43 - 05-Feb-26 |
| Unknown* | 1 | 146.10 | SI Trade |
13:36:55 - 05-Feb-26 |
| Unknown* | 2 | 145.70 | SI Trade |
13:26:26 - 05-Feb-26 |
| Unknown* | 1 | 145.70 | SI Trade |
13:26:26 - 05-Feb-26 |
| Unknown* | 124 | 145.80 | SI Trade |
13:22:50 - 05-Feb-26 |
| Unknown* | 2 | 145.70 | SI Trade |
13:21:25 - 05-Feb-26 |
| Unknown* | 1 | 146.00 | SI Trade |
13:17:57 - 05-Feb-26 |
| Unknown* | 0 | 146.00 | SI Trade |
12:55:01 - 05-Feb-26 |
| Unknown* | 25 | 145.90 | SI Trade |
12:46:35 - 05-Feb-26 |
| Unknown* | 1 | 146.00 | SI Trade |
12:34:40 - 05-Feb-26 |
| Unknown* | 1 | 146.00 | SI Trade |
12:21:22 - 05-Feb-26 |
| Unknown* | 10 | 146.10 | OTC Trade |
12:14:05 - 05-Feb-26 |
| Unknown* | 3 | 145.90 | SI Trade |
12:09:22 - 05-Feb-26 |
| Unknown* | 1 | 145.90 | SI Trade |
12:06:19 - 05-Feb-26 |
| Unknown* | 1 | 145.90 | SI Trade |
12:06:19 - 05-Feb-26 |
| Unknown* | 1 | 145.75 | OTC Trade |
11:53:17 - 05-Feb-26 |
| Unknown* | 2 | 145.71339 | OTC Trade |
11:52:28 - 05-Feb-26 |
| Unknown* | 8 | 145.71339 | OTC Trade |
11:51:06 - 05-Feb-26 |
| Unknown* | 13 | 145.70 | OTC Trade |
11:48:55 - 05-Feb-26 |
| Unknown* | 9 | 145.69669 | OTC Trade |
11:46:26 - 05-Feb-26 |
| Unknown* | 122 | 145.80 | SI Trade |
11:38:06 - 05-Feb-26 |
| Unknown* | 122 | 145.80 | SI Trade |
11:38:05 - 05-Feb-26 |
| Unknown* | 1 | 146.30 | SI Trade |
11:17:11 - 05-Feb-26 |
| Unknown* | 500 | 146.20 | SI Trade |
11:16:40 - 05-Feb-26 |
| Unknown* | 3 | 146.20 | SI Trade |
10:54:23 - 05-Feb-26 |
| Unknown* | 1 | 146.20 | SI Trade |
10:54:13 - 05-Feb-26 |
| Unknown* | 100 | 146.30 | SI Trade |
10:38:11 - 05-Feb-26 |
| Unknown* | 60 | 146.10 | SI Trade |
10:37:06 - 05-Feb-26 |
| Unknown* | 0 | 146.30 | SI Trade |
10:35:51 - 05-Feb-26 |
| Unknown* | 16 | 146.25 | SI Trade |
10:28:00 - 05-Feb-26 |
| Unknown* | 1 | 146.30 | SI Trade |
10:12:53 - 05-Feb-26 |
| Unknown* | 100 | 146.20 | OTC Trade |
10:09:55 - 05-Feb-26 |
| Unknown* | 100 | 146.20 | SI Trade |
10:09:55 - 05-Feb-26 |
| Unknown* | 2 | 146.20 | SI Trade |
10:06:10 - 05-Feb-26 |
| Unknown* | 68 | 146.20 | SI Trade |
10:05:09 - 05-Feb-26 |
| Unknown* | 164 | 146.15 | SI Trade |
10:05:09 - 05-Feb-26 |
| Unknown* | 21 | 145.95 | SI Trade |
09:48:47 - 05-Feb-26 |
| Unknown* | 1 | 145.90 | SI Trade |
09:42:35 - 05-Feb-26 |
| Unknown* | 32 | 145.75 | OTC Trade |
09:25:31 - 05-Feb-26 |
| Unknown* | 32 | 145.75 | SI Trade |
09:25:31 - 05-Feb-26 |
| Unknown* | 38 | 145.90 | SI Trade |
09:23:00 - 05-Feb-26 |
| Unknown* | 2 | 145.80 | SI Trade |
09:19:04 - 05-Feb-26 |
| Unknown* | 8 | 145.80 | SI Trade |
09:19:00 - 05-Feb-26 |
| Unknown* | 14 | 145.80 | SI Trade |
09:18:57 - 05-Feb-26 |
| Unknown* | 2 | 145.60 | SI Trade |
09:18:08 - 05-Feb-26 |
| Unknown* | 1 | 145.50 | SI Trade |
09:11:43 - 05-Feb-26 |
| Unknown* | 0 | 145.40 | SI Trade |
09:11:11 - 05-Feb-26 |
| Unknown* | 2 | 145.40 | SI Trade |
08:55:06 - 05-Feb-26 |
| Unknown* | 2 | 145.40 | SI Trade |
08:48:58 - 05-Feb-26 |
| Unknown* | 6 | 145.10 | SI Trade |
08:32:25 - 05-Feb-26 |
| Unknown* | 5 | 145.10 | SI Trade |
08:32:25 - 05-Feb-26 |
| Unknown* | 126 | 145.00 | SI Trade |
08:25:02 - 05-Feb-26 |
| Unknown* | 93 | 144.90 | SI Trade |
08:25:02 - 05-Feb-26 |
| Unknown* | 126 | 145.00 | OTC Trade |
08:25:02 - 05-Feb-26 |
| Unknown* | 3 | 144.60 | SI Trade |
08:12:48 - 05-Feb-26 |
| Unknown* | 0 | 146.80 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 146.80 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 145.50 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 7 | 144.00216 | OTC Trade |
18:28:32 - 04-Feb-26 |
| Unknown* | 336 | 145.20 | OTC Trade |
17:57:16 - 04-Feb-26 |
| Unknown* | 3 | 144.28667 | OTC Trade |
17:39:23 - 04-Feb-26 |
| Unknown* | 7 | 144.04 | OTC Trade |
17:39:22 - 04-Feb-26 |
| Unknown* | 1,127 | 144.99338 | OTC Trade |
17:39:17 - 04-Feb-26 |
| Unknown* | 73 | 144.22042 | OTC Trade |
17:39:17 - 04-Feb-26 |
| Unknown* | 3,403 | 145.17381 | OTC Trade |
17:38:22 - 04-Feb-26 |
| Unknown* | 19 | 144.05947 | OTC Trade |
17:38:17 - 04-Feb-26 |
| Unknown* | 1,329 | 145.20 | OTC Trade |
17:37:43 - 04-Feb-26 |
| Unknown* | 66 | 146.34364 | OTC Trade |
17:37:05 - 04-Feb-26 |
| Unknown* | 1,129 | 145.19492 | OTC Trade |
17:35:22 - 04-Feb-26 |
| Unknown* | 1 | 145.145 | OTC Trade |
17:31:52 - 04-Feb-26 |
| Unknown* | 341 | 145.1971 | OTC Trade |
17:31:24 - 04-Feb-26 |
| Unknown* | 77 | 145.2313 | OTC Trade |
17:30:41 - 04-Feb-26 |
| Unknown* | 266 | 145.23128 | OTC Trade |
17:30:41 - 04-Feb-26 |
| Unknown* | 17 | 145.39101 | OTC Trade |
17:30:36 - 04-Feb-26 |
| Unknown* | 22 | 145.30217 | SI Trade Negotiated Trade |
17:29:21 - 04-Feb-26 |
| Unknown* | 1 | 145.30217 | SI Trade Negotiated Trade |
17:29:21 - 04-Feb-26 |
| Unknown* | 313 | 145.23131 | OTC Trade |
17:28:21 - 04-Feb-26 |
| Unknown* | 350 | 145.20 | OTC Trade |
17:22:22 - 04-Feb-26 |