| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 5,687 |
| 20th May 2026 (Wed) | 147.80 | 147.80 | 147.80 | 147.80 | 25,715 |
| 19th May 2026 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 7,465 |
| 18th May 2026 (Mon) | 149.4267 | 149.4267 | 149.4267 | 149.4267 | 30,803 |
| 15th May 2026 (Fri) | 149.05 | 149.05 | 149.05 | 149.05 | 87,016 |
| 14th May 2026 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 112,538 |
| 13th May 2026 (Wed) | 149.60 | 149.60 | 149.60 | 149.60 | 65,290 |
| 12th May 2026 (Tue) | 150.90 | 150.90 | 150.90 | 150.90 | 13,985 |
| 11th May 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 181,540 |
| 8th May 2026 (Fri) | 151.75263 | 151.75263 | 151.75263 | 151.75263 | 13,782 |
| 7th May 2026 (Thu) | 152.40 | 152.40 | 152.40 | 152.40 | 22,287 |
| 6th May 2026 (Wed) | 155.15 | 155.15 | 155.15 | 155.15 | 35,908 |
| 5th May 2026 (Tue) | 155.20 | 155.20 | 155.20 | 155.20 | 7,569 |
| 4th May 2026 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 1st May 2026 (Fri) | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 30th Apr 2026 (Thu) | 156.20 | 156.20 | 156.20 | 156.20 | 9,902 |
| 29th Apr 2026 (Wed) | 156.80 | 156.80 | 156.80 | 156.80 | 26,564 |
| 28th Apr 2026 (Tue) | 160.30 | 160.30 | 160.30 | 160.30 | 3,848 |
| 27th Apr 2026 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 19,005 |
| 24th Apr 2026 (Fri) | 159.70 | 159.70 | 159.70 | 159.70 | 5,235 |
| 23rd Apr 2026 (Thu) | 158.80 | 158.80 | 158.80 | 158.80 | 10,432 |
| 22nd Apr 2026 (Wed) | 160.10 | 160.10 | 160.10 | 160.10 | 35,617 |
| 21st Apr 2026 (Tue) | 157.33333 | 157.33333 | 157.33333 | 157.33333 | 38,350 |
| 20th Apr 2026 (Mon) | 156.98024 | 156.98024 | 156.98024 | 156.98024 | 36,609 |
| 17th Apr 2026 (Fri) | 156.40227 | 156.40227 | 156.40227 | 156.40227 | 18,511 |
| 16th Apr 2026 (Thu) | 158.20455 | 158.20455 | 158.20455 | 158.20455 | 30,649 |
| 15th Apr 2026 (Wed) | 157.82627 | 157.82627 | 157.82627 | 157.82627 | 7,676 |
| 14th Apr 2026 (Tue) | 157.86429 | 157.86429 | 157.86429 | 157.86429 | 19,665 |
| 13th Apr 2026 (Mon) | 157.06661 | 157.06661 | 157.06661 | 157.06661 | 36,157 |
| 10th Apr 2026 (Fri) | 160.14 | 160.14 | 160.14 | 160.14 | 10,123 |
| 9th Apr 2026 (Thu) | 159.80 | 159.80 | 159.80 | 159.80 | 29,481 |
| 8th Apr 2026 (Wed) | 160.2401 | 160.2401 | 160.2401 | 160.2401 | 39,570 |
| 7th Apr 2026 (Tue) | 160.40 | 160.40 | 160.40 | 160.40 | 26,214 |
| 6th Apr 2026 (Mon) | 161.10 | 161.10 | 161.10 | 161.10 | 0 |
| 3rd Apr 2026 (Fri) | 161.10 | 161.10 | 161.10 | 161.10 | 0 |
| 2nd Apr 2026 (Thu) | 161.10 | 161.10 | 161.10 | 161.10 | 23,494 |
| 1st Apr 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 27,159 |
| 31st Mar 2026 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 39,711 |
| 30th Mar 2026 (Mon) | 152.98333 | 152.98333 | 152.98333 | 152.98333 | 14,395 |
| 27th Mar 2026 (Fri) | 149.74615 | 149.74615 | 149.74615 | 149.74615 | 14,864 |
| 26th Mar 2026 (Thu) | 151.25 | 151.25 | 151.25 | 151.25 | 24,308 |
| 25th Mar 2026 (Wed) | 151.44583 | 151.44583 | 151.44583 | 151.44583 | 26,131 |
| 24th Mar 2026 (Tue) | 150.02667 | 150.02667 | 150.02667 | 150.02667 | 4,412 |
| 23rd Mar 2026 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 87,056 |