| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 7,893 |
| 9th Jul 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 10,387 |
| 8th Jul 2026 (Wed) | 131.90 | 131.90 | 131.90 | 131.90 | 7,909 |
| 7th Jul 2026 (Tue) | 131.10 | 131.10 | 131.10 | 131.10 | 6,187 |
| 6th Jul 2026 (Mon) | 131.61132 | 131.61132 | 131.61132 | 131.61132 | 17,129 |
| 3rd Jul 2026 (Fri) | 133.70 | 133.70 | 133.70 | 133.70 | 96,589 |
| 2nd Jul 2026 (Thu) | 134.30 | 134.30 | 134.30 | 134.30 | 29,933 |
| 1st Jul 2026 (Wed) | 133.20 | 133.20 | 133.20 | 133.20 | 117,546 |
| 30th Jun 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 14,173 |
| 29th Jun 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 18,092 |
| 26th Jun 2026 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 7,207 |
| 25th Jun 2026 (Thu) | 138.60 | 138.60 | 138.60 | 138.60 | 53,524 |
| 24th Jun 2026 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 8,024 |
| 23rd Jun 2026 (Tue) | 136.78 | 136.78 | 136.78 | 136.78 | 14,677 |
| 22nd Jun 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 15,135 |
| 19th Jun 2026 (Fri) | 135.40 | 135.40 | 135.40 | 135.40 | 11,641 |
| 18th Jun 2026 (Thu) | 137.40 | 137.40 | 137.40 | 137.40 | 16,562 |
| 17th Jun 2026 (Wed) | 136.925 | 136.925 | 136.925 | 136.925 | 51,249 |
| 16th Jun 2026 (Tue) | 137.10 | 137.10 | 137.10 | 137.10 | 43,601 |
| 15th Jun 2026 (Mon) | 136.20 | 136.20 | 136.20 | 136.20 | 7,505 |
| 12th Jun 2026 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 30,491 |
| 11th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 23,922 |
| 10th Jun 2026 (Wed) | 140.94407 | 140.94407 | 140.94407 | 140.94407 | 13,518 |
| 9th Jun 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 10,689 |
| 8th Jun 2026 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 26,553 |
| 5th Jun 2026 (Fri) | 147.45 | 147.45 | 147.45 | 147.45 | 55,197 |
| 4th Jun 2026 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 17,855 |
| 3rd Jun 2026 (Wed) | 147.60 | 147.60 | 147.60 | 147.60 | 7,774 |
| 2nd Jun 2026 (Tue) | 148.40 | 148.40 | 148.40 | 148.40 | 4,080 |
| 1st Jun 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 81,844 |
| 29th May 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 45,139 |
| 28th May 2026 (Thu) | 146.80732 | 146.80732 | 146.80732 | 146.80732 | 8,096 |
| 27th May 2026 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 11,832 |
| 26th May 2026 (Tue) | 149.10 | 149.10 | 149.10 | 149.10 | 91,338 |
| 25th May 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 22nd May 2026 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 27,225 |
| 21st May 2026 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 5,687 |
| 20th May 2026 (Wed) | 147.80 | 147.80 | 147.80 | 147.80 | 25,715 |
| 19th May 2026 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 7,465 |
| 18th May 2026 (Mon) | 149.4267 | 149.4267 | 149.4267 | 149.4267 | 30,803 |
| 15th May 2026 (Fri) | 149.05 | 149.05 | 149.05 | 149.05 | 87,016 |
| 14th May 2026 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 112,538 |
| 13th May 2026 (Wed) | 149.60 | 149.60 | 149.60 | 149.60 | 65,290 |
| 12th May 2026 (Tue) | 150.90 | 150.90 | 150.90 | 150.90 | 13,985 |
| 11th May 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 181,540 |