| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 1,184 |
| 25th Sep 2026 (Fri) | 120.90 | 120.90 | 120.90 | 120.90 | 2,161 |
| 24th Sep 2026 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 22,637 |
| 23rd Sep 2026 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 1,819 |
| 22nd Sep 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 1,233 |
| 21st Sep 2026 (Mon) | 124.60 | 124.60 | 124.60 | 124.60 | 742 |
| 18th Sep 2026 (Fri) | 126.24909 | 126.24909 | 126.24909 | 126.24909 | 82,886 |
| 17th Sep 2026 (Thu) | 125.70 | 125.70 | 125.70 | 125.70 | 33,943 |
| 16th Sep 2026 (Wed) | 123.00 | 123.00 | 123.00 | 123.00 | 9,008 |
| 15th Sep 2026 (Tue) | 122.90 | 122.90 | 122.90 | 122.90 | 14,601 |
| 14th Sep 2026 (Mon) | 125.06667 | 125.06667 | 125.06667 | 125.06667 | 18,797 |
| 11th Sep 2026 (Fri) | 126.10 | 126.10 | 126.10 | 126.10 | 19,632 |
| 10th Sep 2026 (Thu) | 125.70 | 125.70 | 125.70 | 125.70 | 10,892 |
| 9th Sep 2026 (Wed) | 126.30 | 126.30 | 126.30 | 126.30 | 10,677 |
| 8th Sep 2026 (Tue) | 126.70 | 126.70 | 126.70 | 126.70 | 23,886 |
| 7th Sep 2026 (Mon) | 125.70 | 125.70 | 125.70 | 125.70 | 2,840 |
| 4th Sep 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 17,359 |
| 3rd Sep 2026 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 8,305 |
| 2nd Sep 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 33,688 |
| 1st Sep 2026 (Tue) | 124.60 | 124.60 | 124.60 | 124.60 | 16,920 |
| 31st Aug 2026 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 0 |
| 28th Aug 2026 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 2,106 |
| 27th Aug 2026 (Thu) | 126.10 | 126.10 | 126.10 | 126.10 | 6,677 |
| 26th Aug 2026 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 6,954 |
| 25th Aug 2026 (Tue) | 124.20 | 124.20 | 124.20 | 124.20 | 6,046 |
| 24th Aug 2026 (Mon) | 124.70 | 124.70 | 124.70 | 124.70 | 20,146 |
| 21st Aug 2026 (Fri) | 127.10 | 127.10 | 127.10 | 127.10 | 21,801 |
| 20th Aug 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 12,252 |
| 19th Aug 2026 (Wed) | 128.30 | 128.30 | 128.30 | 128.30 | 17,221 |
| 18th Aug 2026 (Tue) | 131.20 | 131.20 | 131.20 | 131.20 | 21,471 |
| 17th Aug 2026 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 6,091 |
| 14th Aug 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 28,037 |
| 13th Aug 2026 (Thu) | 131.0103 | 131.0103 | 131.0103 | 131.0103 | 13,746 |
| 12th Aug 2026 (Wed) | 130.40 | 130.40 | 130.40 | 130.40 | 7,271 |
| 11th Aug 2026 (Tue) | 131.70 | 131.70 | 131.70 | 131.70 | 4,480 |
| 10th Aug 2026 (Mon) | 131.70 | 131.70 | 131.70 | 131.70 | 7,909 |
| 7th Aug 2026 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 10,114 |
| 6th Aug 2026 (Thu) | 132.80 | 132.80 | 132.80 | 132.80 | 31,367 |
| 5th Aug 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 24,394 |
| 4th Aug 2026 (Tue) | 132.60 | 132.60 | 132.60 | 132.60 | 16,104 |
| 3rd Aug 2026 (Mon) | 134.30 | 134.30 | 134.30 | 134.30 | 10,235 |
| 31st Jul 2026 (Fri) | 133.90 | 133.90 | 133.90 | 133.90 | 28,010 |
| 30th Jul 2026 (Thu) | 134.30 | 134.30 | 134.30 | 134.30 | 42,302 |
| 29th Jul 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 11,049 |