| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 1,607 |
| 5th Jun 2025 (Thu) | 172.4505 | 172.4505 | 172.4505 | 172.4505 | 1,695 |
| 4th Jun 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 2,612 |
| 3rd Jun 2025 (Tue) | 173.10 | 173.10 | 173.10 | 173.10 | 2,250 |
| 2nd Jun 2025 (Mon) | 173.21 | 173.21 | 173.21 | 173.21 | 1,204 |
| 30th May 2025 (Fri) | 173.225 | 173.225 | 173.225 | 173.225 | 9,174 |
| 29th May 2025 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 28th May 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 1,701 |
| 27th May 2025 (Tue) | 172.60 | 172.60 | 172.60 | 172.60 | 1,717 |
| 26th May 2025 (Mon) | 173.30 | 173.30 | 173.30 | 173.30 | 1,647 |
| 23rd May 2025 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 3,008 |
| 22nd May 2025 (Thu) | 169.125 | 169.125 | 169.125 | 169.125 | 4,669 |
| 21st May 2025 (Wed) | 168.82632 | 168.82632 | 168.82632 | 168.82632 | 1,362 |
| 20th May 2025 (Tue) | 166.90526 | 166.90526 | 166.90526 | 166.90526 | 3,263 |
| 19th May 2025 (Mon) | 164.22 | 164.22 | 164.22 | 164.22 | 1,450 |
| 16th May 2025 (Fri) | 162.90 | 162.90 | 162.90 | 162.90 | 615 |
| 15th May 2025 (Thu) | 161.66667 | 161.66667 | 161.66667 | 161.66667 | 2,130 |
| 14th May 2025 (Wed) | 157.90 | 157.90 | 157.90 | 157.90 | 1,172 |
| 13th May 2025 (Tue) | 157.85714 | 157.85714 | 157.85714 | 157.85714 | 54,516 |
| 12th May 2025 (Mon) | 158.65833 | 158.65833 | 158.65833 | 158.65833 | 1,394 |
| 9th May 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 740 |
| 8th May 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 2,845 |
| 7th May 2025 (Wed) | 163.46667 | 163.46667 | 163.46667 | 163.46667 | 2,915 |
| 6th May 2025 (Tue) | 163.81818 | 163.81818 | 163.81818 | 163.81818 | 1,047 |
| 5th May 2025 (Mon) | 163.23333 | 163.23333 | 163.23333 | 163.23333 | 3,601 |
| 2nd May 2025 (Fri) | 162.40 | 162.40 | 162.40 | 162.40 | 6,337 |
| 1st May 2025 (Thu) | 164.64 | 164.64 | 164.64 | 164.64 | 0 |
| 30th Apr 2025 (Wed) | 164.64 | 164.64 | 164.64 | 164.64 | 16,635 |
| 29th Apr 2025 (Tue) | 162.40 | 162.40 | 162.40 | 162.40 | 4,153 |
| 28th Apr 2025 (Mon) | 158.13871 | 158.13871 | 158.13871 | 158.13871 | 3,455 |
| 25th Apr 2025 (Fri) | 157.27742 | 157.27742 | 157.27742 | 157.27742 | 474 |
| 24th Apr 2025 (Thu) | 156.252 | 156.252 | 156.252 | 156.252 | 611 |
| 23rd Apr 2025 (Wed) | 154.02727 | 154.02727 | 154.02727 | 154.02727 | 1,673 |
| 22nd Apr 2025 (Tue) | 155.1303 | 155.1303 | 155.1303 | 155.1303 | 29,763 |
| 21st Apr 2025 (Mon) | 154.30 | 154.30 | 154.30 | 154.30 | 0 |
| 18th Apr 2025 (Fri) | 154.30 | 154.30 | 154.30 | 154.30 | 0 |
| 17th Apr 2025 (Thu) | 154.30 | 154.30 | 154.30 | 154.30 | 1,318 |
| 16th Apr 2025 (Wed) | 154.97333 | 154.97333 | 154.97333 | 154.97333 | 7,436 |
| 15th Apr 2025 (Tue) | 152.80 | 152.80 | 152.80 | 152.80 | 1,442 |
| 14th Apr 2025 (Mon) | 150.08421 | 150.08421 | 150.08421 | 150.08421 | 909 |
| 11th Apr 2025 (Fri) | 148.87692 | 148.87692 | 148.87692 | 148.87692 | 779 |
| 10th Apr 2025 (Thu) | 148.42857 | 148.42857 | 148.42857 | 148.42857 | 1,419 |
| 9th Apr 2025 (Wed) | 147.73333 | 147.73333 | 147.73333 | 147.73333 | 775 |
| 8th Apr 2025 (Tue) | 150.05 | 150.05 | 150.05 | 150.05 | 8,216 |