| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 180.10 | 180.10 | 180.10 | 180.10 | 2,387 |
| 17th Jul 2025 (Thu) | 179.30 | 179.30 | 179.30 | 179.30 | 881 |
| 16th Jul 2025 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 1,229 |
| 15th Jul 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 1,716 |
| 14th Jul 2025 (Mon) | 179.30 | 179.30 | 179.30 | 179.30 | 1,163 |
| 11th Jul 2025 (Fri) | 177.30 | 177.30 | 177.30 | 177.30 | 1,590 |
| 10th Jul 2025 (Thu) | 176.90 | 176.90 | 176.90 | 176.90 | 2,522 |
| 9th Jul 2025 (Wed) | 175.80 | 175.80 | 175.80 | 175.80 | 3,274 |
| 8th Jul 2025 (Tue) | 174.20 | 174.20 | 174.20 | 174.20 | 1,115 |
| 7th Jul 2025 (Mon) | 174.50 | 174.50 | 174.50 | 174.50 | 543 |
| 4th Jul 2025 (Fri) | 174.30 | 174.30 | 174.30 | 174.30 | 972 |
| 3rd Jul 2025 (Thu) | 173.45 | 173.45 | 173.45 | 173.45 | 835 |
| 2nd Jul 2025 (Wed) | 172.40 | 172.40 | 172.40 | 172.40 | 1,656 |
| 1st Jul 2025 (Tue) | 175.56552 | 175.56552 | 175.56552 | 175.56552 | 4,762 |
| 30th Jun 2025 (Mon) | 173.30 | 173.30 | 173.30 | 173.30 | 5,518 |
| 27th Jun 2025 (Fri) | 173.10 | 173.10 | 173.10 | 173.10 | 3,587 |
| 26th Jun 2025 (Thu) | 172.80 | 172.80 | 172.80 | 172.80 | 2,956 |
| 25th Jun 2025 (Wed) | 172.10 | 172.10 | 172.10 | 172.10 | 3,027 |
| 24th Jun 2025 (Tue) | 173.24756 | 173.24756 | 173.24756 | 173.24756 | 2,040 |
| 23rd Jun 2025 (Mon) | 175.40 | 175.40 | 175.40 | 175.40 | 1,609 |
| 20th Jun 2025 (Fri) | 172.80 | 172.80 | 172.80 | 172.80 | 3,195 |
| 19th Jun 2025 (Thu) | 172.10 | 172.10 | 172.10 | 172.10 | 2,742 |
| 18th Jun 2025 (Wed) | 171.29057 | 171.29057 | 171.29057 | 171.29057 | 9,670 |
| 17th Jun 2025 (Tue) | 171.10 | 171.10 | 171.10 | 171.10 | 5,264 |
| 16th Jun 2025 (Mon) | 172.90 | 172.90 | 172.90 | 172.90 | 4,601 |
| 13th Jun 2025 (Fri) | 172.40 | 172.40 | 172.40 | 172.40 | 3,888 |
| 12th Jun 2025 (Thu) | 153.40 | 153.40 | 153.40 | 153.40 | 918 |
| 11th Jun 2025 (Wed) | 172.70 | 172.70 | 172.70 | 172.70 | 5,031 |
| 10th Jun 2025 (Tue) | 171.70 | 171.70 | 171.70 | 171.70 | 2,212 |
| 9th Jun 2025 (Mon) | 173.20 | 173.20 | 173.20 | 173.20 | 0 |
| 6th Jun 2025 (Fri) | 173.20 | 173.20 | 173.20 | 173.20 | 1,607 |
| 5th Jun 2025 (Thu) | 172.4505 | 172.4505 | 172.4505 | 172.4505 | 1,695 |
| 4th Jun 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 2,612 |
| 3rd Jun 2025 (Tue) | 173.10 | 173.10 | 173.10 | 173.10 | 2,250 |
| 2nd Jun 2025 (Mon) | 173.21 | 173.21 | 173.21 | 173.21 | 1,204 |
| 30th May 2025 (Fri) | 173.225 | 173.225 | 173.225 | 173.225 | 9,174 |
| 29th May 2025 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 28th May 2025 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 1,701 |
| 27th May 2025 (Tue) | 172.60 | 172.60 | 172.60 | 172.60 | 1,717 |
| 26th May 2025 (Mon) | 173.30 | 173.30 | 173.30 | 173.30 | 1,647 |
| 23rd May 2025 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 3,008 |
| 22nd May 2025 (Thu) | 169.125 | 169.125 | 169.125 | 169.125 | 4,669 |
| 21st May 2025 (Wed) | 168.82632 | 168.82632 | 168.82632 | 168.82632 | 1,362 |