| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 167.20 | 167.20 | 167.20 | 167.20 | 5,326 |
| 17th Dec 2025 (Wed) | 167.20 | 167.20 | 167.20 | 167.20 | 6,258 |
| 16th Dec 2025 (Tue) | 166.20 | 166.20 | 166.20 | 166.20 | 444 |
| 15th Dec 2025 (Mon) | 168.80 | 168.80 | 168.80 | 168.80 | 1,290 |
| 12th Dec 2025 (Fri) | 165.70 | 165.70 | 165.70 | 165.70 | 5,776 |
| 11th Dec 2025 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 3,131 |
| 10th Dec 2025 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 5,576 |
| 9th Dec 2025 (Tue) | 167.20 | 167.20 | 167.20 | 167.20 | 10,660 |
| 8th Dec 2025 (Mon) | 166.275 | 166.275 | 166.275 | 166.275 | 4,984 |
| 5th Dec 2025 (Fri) | 166.60 | 166.60 | 166.60 | 166.60 | 6,170 |
| 4th Dec 2025 (Thu) | 167.10 | 167.10 | 167.10 | 167.10 | 4,832 |
| 3rd Dec 2025 (Wed) | 165.78571 | 165.78571 | 165.78571 | 165.78571 | 9,266 |
| 2nd Dec 2025 (Tue) | 166.90 | 166.90 | 166.90 | 166.90 | 33,967 |
| 1st Dec 2025 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 3,588 |
| 28th Nov 2025 (Fri) | 167.65714 | 167.65714 | 167.65714 | 167.65714 | 9,768 |
| 27th Nov 2025 (Thu) | 167.90 | 167.90 | 167.90 | 167.90 | 26,979 |
| 26th Nov 2025 (Wed) | 166.50 | 166.50 | 166.50 | 166.50 | 1,608 |
| 25th Nov 2025 (Tue) | 165.25625 | 165.25625 | 165.25625 | 165.25625 | 1,344 |
| 24th Nov 2025 (Mon) | 166.80 | 166.80 | 166.80 | 166.80 | 65,628 |
| 21st Nov 2025 (Fri) | 164.425 | 164.425 | 164.425 | 164.425 | 6,572 |
| 20th Nov 2025 (Thu) | 164.88171 | 164.88171 | 164.88171 | 164.88171 | 12,695 |
| 19th Nov 2025 (Wed) | 164.42857 | 164.42857 | 164.42857 | 164.42857 | 5,483 |
| 18th Nov 2025 (Tue) | 164.85556 | 164.85556 | 164.85556 | 164.85556 | 9,246 |
| 17th Nov 2025 (Mon) | 166.60 | 166.60 | 166.60 | 166.60 | 13,961 |
| 14th Nov 2025 (Fri) | 164.49474 | 164.49474 | 164.49474 | 164.49474 | 10,759 |
| 13th Nov 2025 (Thu) | 166.50 | 166.50 | 166.50 | 166.50 | 23,379 |
| 12th Nov 2025 (Wed) | 167.70 | 167.70 | 167.70 | 167.70 | 15,683 |
| 11th Nov 2025 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 7,642 |
| 10th Nov 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 14,011 |
| 7th Nov 2025 (Fri) | 167.30 | 167.30 | 167.30 | 167.30 | 42,851 |
| 6th Nov 2025 (Thu) | 178.40 | 178.40 | 178.40 | 178.40 | 16,820 |
| 5th Nov 2025 (Wed) | 177.62609 | 177.62609 | 177.62609 | 177.62609 | 25,659 |
| 4th Nov 2025 (Tue) | 178.30 | 178.30 | 178.30 | 178.30 | 29,276 |
| 3rd Nov 2025 (Mon) | 181.60 | 181.60 | 181.60 | 181.60 | 6,955 |
| 31st Oct 2025 (Fri) | 179.90 | 179.90 | 179.90 | 179.90 | 4,417 |
| 30th Oct 2025 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 3,567 |
| 29th Oct 2025 (Wed) | 178.53182 | 178.53182 | 178.53182 | 178.53182 | 27,219 |
| 28th Oct 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 9,534 |
| 27th Oct 2025 (Mon) | 182.26667 | 182.26667 | 182.26667 | 182.26667 | 5,218 |
| 24th Oct 2025 (Fri) | 182.90 | 182.90 | 182.90 | 182.90 | 25,695 |
| 23rd Oct 2025 (Thu) | 183.50 | 183.50 | 183.50 | 183.50 | 16,926 |
| 22nd Oct 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 8,574 |
| 21st Oct 2025 (Tue) | 180.90 | 180.90 | 180.90 | 180.90 | 5,019 |
| 20th Oct 2025 (Mon) | 180.70 | 180.70 | 180.70 | 180.70 | 9,440 |