| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 154.97333 | 154.97333 | 154.97333 | 154.97333 | 7,436 |
| 15th Apr 2025 (Tue) | 152.80 | 152.80 | 152.80 | 152.80 | 1,442 |
| 14th Apr 2025 (Mon) | 150.08421 | 150.08421 | 150.08421 | 150.08421 | 909 |
| 11th Apr 2025 (Fri) | 148.87692 | 148.87692 | 148.87692 | 148.87692 | 779 |
| 10th Apr 2025 (Thu) | 148.42857 | 148.42857 | 148.42857 | 148.42857 | 1,419 |
| 9th Apr 2025 (Wed) | 147.73333 | 147.73333 | 147.73333 | 147.73333 | 775 |
| 8th Apr 2025 (Tue) | 150.05 | 150.05 | 150.05 | 150.05 | 8,216 |
| 7th Apr 2025 (Mon) | 147.70417 | 147.70417 | 147.70417 | 147.70417 | 9,001 |
| 4th Apr 2025 (Fri) | 156.875 | 156.875 | 156.875 | 156.875 | 4,340 |
| 3rd Apr 2025 (Thu) | 161.70 | 161.70 | 161.70 | 161.70 | 11,825 |
| 2nd Apr 2025 (Wed) | 155.80 | 155.80 | 155.80 | 155.80 | 6,431 |
| 1st Apr 2025 (Tue) | 155.90 | 155.90 | 155.90 | 155.90 | 3,245 |
| 31st Mar 2025 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 5,583 |
| 28th Mar 2025 (Fri) | 154.60526 | 154.60526 | 154.60526 | 154.60526 | 2,364 |
| 27th Mar 2025 (Thu) | 153.10 | 153.10 | 153.10 | 153.10 | 5,893 |
| 26th Mar 2025 (Wed) | 151.58919 | 151.58919 | 151.58919 | 151.58919 | 5,841 |
| 25th Mar 2025 (Tue) | 149.45833 | 149.45833 | 149.45833 | 149.45833 | 7,033 |
| 24th Mar 2025 (Mon) | 149.54545 | 149.54545 | 149.54545 | 149.54545 | 1,310 |
| 21st Mar 2025 (Fri) | 150.50 | 150.50 | 150.50 | 150.50 | 7,448 |
| 20th Mar 2025 (Thu) | 150.15769 | 150.15769 | 150.15769 | 150.15769 | 1,499 |
| 19th Mar 2025 (Wed) | 151.6975 | 151.6975 | 151.6975 | 151.6975 | 11,387 |
| 18th Mar 2025 (Tue) | 153.10 | 153.10 | 153.10 | 153.10 | 63,938 |
| 17th Mar 2025 (Mon) | 152.90 | 152.90 | 152.90 | 152.90 | 8,638 |
| 14th Mar 2025 (Fri) | 148.92727 | 148.92727 | 148.92727 | 148.92727 | 20,997 |
| 13th Mar 2025 (Thu) | 148.10 | 148.10 | 148.10 | 148.10 | 1,756 |
| 12th Mar 2025 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 2,026 |
| 11th Mar 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 4,794 |
| 10th Mar 2025 (Mon) | 161.60 | 161.60 | 161.60 | 161.60 | 5,412 |
| 7th Mar 2025 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 1,888 |
| 6th Mar 2025 (Thu) | 154.39621 | 154.39621 | 154.39621 | 154.39621 | 1,384 |
| 5th Mar 2025 (Wed) | 158.30 | 158.30 | 158.30 | 158.30 | 1,603 |
| 4th Mar 2025 (Tue) | 160.8042 | 160.8042 | 160.8042 | 160.8042 | 2,466 |
| 3rd Mar 2025 (Mon) | 157.90 | 157.90 | 157.90 | 157.90 | 778 |
| 28th Feb 2025 (Fri) | 157.848 | 157.848 | 157.848 | 157.848 | 2,659 |
| 27th Feb 2025 (Thu) | 156.15 | 156.15 | 156.15 | 156.15 | 2,853 |
| 26th Feb 2025 (Wed) | 155.70 | 155.70 | 155.70 | 155.70 | 3,981 |
| 25th Feb 2025 (Tue) | 155.10 | 155.10 | 155.10 | 155.10 | 2,385 |
| 24th Feb 2025 (Mon) | 154.20 | 154.20 | 154.20 | 154.20 | 2,017 |
| 21st Feb 2025 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 2,785 |
| 20th Feb 2025 (Thu) | 152.03333 | 152.03333 | 152.03333 | 152.03333 | 3,120 |
| 19th Feb 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 798 |
| 18th Feb 2025 (Tue) | 151.53333 | 151.53333 | 151.53333 | 151.53333 | 935 |
| 17th Feb 2025 (Mon) | 152.30 | 152.30 | 152.30 | 152.30 | 1,213 |