| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 163.60 | 163.60 | 163.60 | 163.60 | 30,117 |
| 18th Sep 2025 (Thu) | 162.40 | 162.40 | 162.40 | 162.40 | 15,795 |
| 17th Sep 2025 (Wed) | 163.36286 | 163.36286 | 163.36286 | 163.36286 | 6,232 |
| 16th Sep 2025 (Tue) | 164.30 | 164.30 | 164.30 | 164.30 | 7,851 |
| 15th Sep 2025 (Mon) | 167.38125 | 167.38125 | 167.38125 | 167.38125 | 8,244 |
| 12th Sep 2025 (Fri) | 165.62632 | 165.62632 | 165.62632 | 165.62632 | 14,888 |
| 11th Sep 2025 (Thu) | 164.06191 | 164.06191 | 164.06191 | 164.06191 | 13,340 |
| 10th Sep 2025 (Wed) | 163.83929 | 163.83929 | 163.83929 | 163.83929 | 12,472 |
| 9th Sep 2025 (Tue) | 163.90 | 163.90 | 163.90 | 163.90 | 21,489 |
| 8th Sep 2025 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 8,816 |
| 5th Sep 2025 (Fri) | 163.40 | 163.40 | 163.40 | 163.40 | 8,916 |
| 4th Sep 2025 (Thu) | 163.33721 | 163.33721 | 163.33721 | 163.33721 | 11,514 |
| 3rd Sep 2025 (Wed) | 161.10 | 161.10 | 161.10 | 161.10 | 17,075 |
| 2nd Sep 2025 (Tue) | 161.40 | 161.40 | 161.40 | 161.40 | 11,289 |
| 1st Sep 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 7,860 |
| 29th Aug 2025 (Fri) | 166.60 | 166.60 | 166.60 | 166.60 | 3,949 |
| 28th Aug 2025 (Thu) | 166.60 | 166.60 | 166.60 | 166.60 | 1,695 |
| 27th Aug 2025 (Wed) | 168.20 | 168.20 | 168.20 | 168.20 | 1,099 |
| 26th Aug 2025 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 6,878 |
| 25th Aug 2025 (Mon) | 171.40 | 171.40 | 171.40 | 171.40 | 0 |
| 22nd Aug 2025 (Fri) | 171.40 | 171.40 | 171.40 | 171.40 | 1,761 |
| 21st Aug 2025 (Thu) | 169.60 | 169.60 | 169.60 | 169.60 | 5,230 |
| 20th Aug 2025 (Wed) | 179.90 | 179.90 | 179.90 | 179.90 | 1,890 |
| 19th Aug 2025 (Tue) | 178.90 | 178.90 | 178.90 | 178.90 | 6,105 |
| 18th Aug 2025 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 1,108 |
| 15th Aug 2025 (Fri) | 178.60 | 178.60 | 178.60 | 178.60 | 977 |
| 14th Aug 2025 (Thu) | 181.20 | 181.20 | 181.20 | 181.20 | 1,904 |
| 13th Aug 2025 (Wed) | 181.10 | 181.10 | 181.10 | 181.10 | 3,374 |
| 12th Aug 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 920 |
| 11th Aug 2025 (Mon) | 179.79688 | 179.79688 | 179.79688 | 179.79688 | 2,219 |
| 8th Aug 2025 (Fri) | 181.80 | 181.80 | 181.80 | 181.80 | 2,079 |
| 7th Aug 2025 (Thu) | 180.07059 | 180.07059 | 180.07059 | 180.07059 | 1,207 |
| 6th Aug 2025 (Wed) | 181.40 | 181.40 | 181.40 | 181.40 | 1,759 |
| 5th Aug 2025 (Tue) | 182.90 | 182.90 | 182.90 | 182.90 | 2,344 |
| 4th Aug 2025 (Mon) | 184.20 | 184.20 | 184.20 | 184.20 | 2,938 |
| 1st Aug 2025 (Fri) | 181.30 | 181.30 | 181.30 | 181.30 | 0 |
| 31st Jul 2025 (Thu) | 181.30 | 181.30 | 181.30 | 181.30 | 3,688 |
| 30th Jul 2025 (Wed) | 181.60 | 181.60 | 181.60 | 181.60 | 680 |
| 29th Jul 2025 (Tue) | 180.90 | 180.90 | 180.90 | 180.90 | 2,677 |
| 28th Jul 2025 (Mon) | 180.40 | 180.40 | 180.40 | 180.40 | 1,551 |
| 25th Jul 2025 (Fri) | 180.90 | 180.90 | 180.90 | 180.90 | 1,155 |
| 24th Jul 2025 (Thu) | 180.20 | 180.20 | 180.20 | 180.20 | 1,236 |
| 23rd Jul 2025 (Wed) | 178.50 | 178.50 | 178.50 | 178.50 | 4,013 |
| 22nd Jul 2025 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 1,096 |