| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 161.10 | 161.10 | 161.10 | 161.10 | 0 |
| 2nd Apr 2026 (Thu) | 161.10 | 161.10 | 161.10 | 161.10 | 23,494 |
| 1st Apr 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 27,159 |
| 31st Mar 2026 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 39,711 |
| 30th Mar 2026 (Mon) | 152.98333 | 152.98333 | 152.98333 | 152.98333 | 14,395 |
| 27th Mar 2026 (Fri) | 149.74615 | 149.74615 | 149.74615 | 149.74615 | 14,864 |
| 26th Mar 2026 (Thu) | 151.25 | 151.25 | 151.25 | 151.25 | 24,308 |
| 25th Mar 2026 (Wed) | 151.44583 | 151.44583 | 151.44583 | 151.44583 | 26,131 |
| 24th Mar 2026 (Tue) | 150.02667 | 150.02667 | 150.02667 | 150.02667 | 4,412 |
| 23rd Mar 2026 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 87,056 |
| 20th Mar 2026 (Fri) | 152.724 | 152.724 | 152.724 | 152.724 | 224,295 |
| 19th Mar 2026 (Thu) | 152.60882 | 152.60882 | 152.60882 | 152.60882 | 55,197 |
| 18th Mar 2026 (Wed) | 153.22766 | 153.22766 | 153.22766 | 153.22766 | 34,324 |
| 17th Mar 2026 (Tue) | 153.99667 | 153.99667 | 153.99667 | 153.99667 | 100,227 |
| 16th Mar 2026 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 104,526 |
| 13th Mar 2026 (Fri) | 149.91291 | 149.91291 | 149.91291 | 149.91291 | 21,037 |
| 12th Mar 2026 (Thu) | 151.03333 | 151.03333 | 151.03333 | 151.03333 | 34,859 |
| 11th Mar 2026 (Wed) | 148.80 | 148.80 | 148.80 | 148.80 | 47,430 |
| 10th Mar 2026 (Tue) | 150.03514 | 150.03514 | 150.03514 | 150.03514 | 46,458 |
| 9th Mar 2026 (Mon) | 147.15817 | 147.15817 | 147.15817 | 147.15817 | 50,042 |
| 6th Mar 2026 (Fri) | 146.80 | 146.80 | 146.80 | 146.80 | 12,237 |
| 5th Mar 2026 (Thu) | 148.60 | 148.60 | 148.60 | 148.60 | 45,857 |
| 4th Mar 2026 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 52,526 |
| 3rd Mar 2026 (Tue) | 148.60974 | 148.60974 | 148.60974 | 148.60974 | 45,096 |
| 2nd Mar 2026 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 107,514 |
| 27th Feb 2026 (Fri) | 151.41514 | 151.41514 | 151.41514 | 151.41514 | 12,279 |
| 26th Feb 2026 (Thu) | 148.64643 | 148.64643 | 148.64643 | 148.64643 | 7,104 |
| 25th Feb 2026 (Wed) | 149.20 | 149.20 | 149.20 | 149.20 | 11,846 |
| 24th Feb 2026 (Tue) | 146.61385 | 146.61385 | 146.61385 | 146.61385 | 43,510 |
| 23rd Feb 2026 (Mon) | 144.97796 | 144.97796 | 144.97796 | 144.97796 | 16,291 |
| 20th Feb 2026 (Fri) | 147.70 | 147.70 | 147.70 | 147.70 | 18,853 |
| 19th Feb 2026 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 28,131 |
| 18th Feb 2026 (Wed) | 151.30 | 151.30 | 151.30 | 151.30 | 129,033 |
| 17th Feb 2026 (Tue) | 148.70 | 148.70 | 148.70 | 148.70 | 18,273 |
| 16th Feb 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 15,484 |
| 13th Feb 2026 (Fri) | 148.52593 | 148.52593 | 148.52593 | 148.52593 | 14,362 |
| 12th Feb 2026 (Thu) | 148.0345 | 148.0345 | 148.0345 | 148.0345 | 22,955 |
| 11th Feb 2026 (Wed) | 150.44444 | 150.44444 | 150.44444 | 150.44444 | 16,345 |
| 10th Feb 2026 (Tue) | 149.80 | 149.80 | 149.80 | 149.80 | 29,836 |
| 9th Feb 2026 (Mon) | 147.70625 | 147.70625 | 147.70625 | 147.70625 | 8,732 |
| 6th Feb 2026 (Fri) | 146.11087 | 146.11087 | 146.11087 | 146.11087 | 15,313 |