| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 146.11087 | 146.11087 | 146.11087 | 146.11087 | 15,313 |
| 5th Feb 2026 (Thu) | 145.30 | 145.30 | 145.30 | 145.30 | 9,296 |
| 4th Feb 2026 (Wed) | 145.30217 | 145.30217 | 145.30217 | 145.30217 | 12,771 |
| 3rd Feb 2026 (Tue) | 144.20 | 144.20 | 144.20 | 144.20 | 16,313 |
| 2nd Feb 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 154,027 |
| 30th Jan 2026 (Fri) | 145.90 | 145.90 | 145.90 | 145.90 | 8,316 |
| 29th Jan 2026 (Thu) | 145.05 | 145.05 | 145.05 | 145.05 | 17,455 |
| 28th Jan 2026 (Wed) | 149.0112 | 149.0112 | 149.0112 | 149.0112 | 16,596 |
| 27th Jan 2026 (Tue) | 154.30292 | 154.30292 | 154.30292 | 154.30292 | 13,315 |
| 26th Jan 2026 (Mon) | 154.88379 | 154.88379 | 154.88379 | 154.88379 | 13,022 |
| 23rd Jan 2026 (Fri) | 157.22125 | 157.22125 | 157.22125 | 157.22125 | 9,720 |
| 22nd Jan 2026 (Thu) | 156.66265 | 156.66265 | 156.66265 | 156.66265 | 47,661 |
| 21st Jan 2026 (Wed) | 157.20 | 157.20 | 157.20 | 157.20 | 21,198 |
| 20th Jan 2026 (Tue) | 153.60 | 153.60 | 153.60 | 153.60 | 47,677 |
| 19th Jan 2026 (Mon) | 176.40 | 176.40 | 176.40 | 176.40 | 11,154 |
| 16th Jan 2026 (Fri) | 179.30 | 179.30 | 179.30 | 179.30 | 23,564 |
| 15th Jan 2026 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 34,387 |
| 14th Jan 2026 (Wed) | 173.90 | 173.90 | 173.90 | 173.90 | 8,326 |
| 13th Jan 2026 (Tue) | 173.30 | 173.30 | 173.30 | 173.30 | 9,821 |
| 12th Jan 2026 (Mon) | 175.35 | 175.35 | 175.35 | 175.35 | 13,559 |
| 9th Jan 2026 (Fri) | 174.70 | 174.70 | 174.70 | 174.70 | 4,763 |
| 8th Jan 2026 (Thu) | 174.25 | 174.25 | 174.25 | 174.25 | 1,624 |
| 7th Jan 2026 (Wed) | 175.325 | 175.325 | 175.325 | 175.325 | 3,907 |
| 6th Jan 2026 (Tue) | 172.15 | 172.15 | 172.15 | 172.15 | 9,404 |
| 5th Jan 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 9,423 |
| 2nd Jan 2026 (Fri) | 168.30 | 168.30 | 168.30 | 168.30 | 0 |
| 1st Jan 2026 (Thu) | 168.30 | 168.30 | 168.30 | 168.30 | 0 |
| 31st Dec 2025 (Wed) | 168.30 | 168.30 | 168.30 | 168.30 | 0 |
| 30th Dec 2025 (Tue) | 168.30 | 168.30 | 168.30 | 168.30 | 13,378 |
| 29th Dec 2025 (Mon) | 168.20 | 168.20 | 168.20 | 168.20 | 7,375 |
| 26th Dec 2025 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 25th Dec 2025 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 24th Dec 2025 (Wed) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 23rd Dec 2025 (Tue) | 168.50 | 168.50 | 168.50 | 168.50 | 6,168 |
| 22nd Dec 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 4,921 |
| 19th Dec 2025 (Fri) | 169.50 | 169.50 | 169.50 | 169.50 | 12,077 |
| 18th Dec 2025 (Thu) | 167.20 | 167.20 | 167.20 | 167.20 | 5,326 |
| 17th Dec 2025 (Wed) | 167.20 | 167.20 | 167.20 | 167.20 | 6,258 |
| 16th Dec 2025 (Tue) | 166.20 | 166.20 | 166.20 | 166.20 | 444 |
| 15th Dec 2025 (Mon) | 168.80 | 168.80 | 168.80 | 168.80 | 1,290 |
| 12th Dec 2025 (Fri) | 165.70 | 165.70 | 165.70 | 165.70 | 5,776 |
| 11th Dec 2025 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 3,131 |
| 10th Dec 2025 (Wed) | 166.60 | 166.60 | 166.60 | 166.60 | 5,576 |
| 9th Dec 2025 (Tue) | 167.20 | 167.20 | 167.20 | 167.20 | 10,660 |
| 8th Dec 2025 (Mon) | 166.275 | 166.275 | 166.275 | 166.275 | 4,984 |