Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonova Holding (0QPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 255.98485 SI Trade
Negotiated Trade
 17:33:05 - 06-Jun-25
Unknown* 6,301 256.60 SI Trade
Negotiated Trade
 17:18:34 - 06-Jun-25
Unknown* 134 257.113 SI Trade
 16:41:14 - 06-Jun-25
Unknown* 59 257.113 SI Trade
 16:41:14 - 06-Jun-25
Buy* 51 256.40 SI Trade
 16:31:36 - 06-Jun-25
Buy* 679 256.40 SI Trade
 16:31:36 - 06-Jun-25
Buy* 519 256.40 SI Trade
 16:31:36 - 06-Jun-25
Buy* 62 256.40 SI Trade
 16:31:36 - 06-Jun-25
Buy* 59 256.40 SI Trade
 16:31:36 - 06-Jun-25
Buy* 55 256.40 SI Trade
 16:31:36 - 06-Jun-25
Unknown* 102 256.40 OTC Trade
 16:31:34 - 06-Jun-25
Unknown* 587 256.40 OTC Trade
 16:31:34 - 06-Jun-25
Buy* 1 255.70 SI Trade
 16:19:50 - 06-Jun-25
Buy* 1 256.00 SI Trade
 16:12:41 - 06-Jun-25
Buy* 66 255.80 SI Trade
 16:08:01 - 06-Jun-25
Buy* 3 255.40 SI Trade
 16:01:49 - 06-Jun-25
Buy* 39 255.30 SI Trade
 16:01:21 - 06-Jun-25
Buy* 7 255.10 SI Trade
 16:00:20 - 06-Jun-25
Buy* 47 255.15 SI Trade
 15:57:11 - 06-Jun-25
Buy* 5 255.15 SI Trade
 15:57:11 - 06-Jun-25
Unknown* 1 252.77321 Currency Conversion
Negotiated Trade
 15:55:14 - 06-Jun-25
Buy* 6 255.15 SI Trade
 15:53:30 - 06-Jun-25
Buy* 24 255.20 SI Trade
 15:53:21 - 06-Jun-25
Buy* 27 255.20 SI Trade
 15:53:15 - 06-Jun-25
Buy* 20 255.20 SI Trade
 15:52:42 - 06-Jun-25
Buy* 9 255.05 SI Trade
 15:48:30 - 06-Jun-25
Sell* 66 254.70 SI Trade
 15:45:40 - 06-Jun-25
Sell* 7 254.70 SI Trade
 15:45:22 - 06-Jun-25
Unknown* 35 254.80 OTC Trade
 15:43:32 - 06-Jun-25
Buy* 6 254.90 SI Trade
 15:41:50 - 06-Jun-25
Unknown* 36 254.60 OTC Trade
 15:39:29 - 06-Jun-25
Unknown* 35 254.60 OTC Trade
 15:38:20 - 06-Jun-25
Sell* 2 254.80 SI Trade
 15:37:35 - 06-Jun-25
Unknown* 37 254.70 OTC Trade
 15:35:14 - 06-Jun-25
Unknown* 1 254.85 SI Trade
 15:34:26 - 06-Jun-25
Buy* 4 254.90 SI Trade
 15:33:50 - 06-Jun-25
Buy* 37 254.90 SI Trade
 15:31:53 - 06-Jun-25
Unknown* 36 255.00 OTC Trade
 15:31:01 - 06-Jun-25
Buy* 5 254.90 SI Trade
 15:30:27 - 06-Jun-25
Unknown* 36 255.10 OTC Trade
 15:30:10 - 06-Jun-25
Buy* 191 255.20 SI Trade
 15:30:06 - 06-Jun-25
Buy* 282 255.20 SI Trade
 15:29:18 - 06-Jun-25
Unknown* 24 255.30 OTC Trade
 15:28:08 - 06-Jun-25
Buy* 1 255.40 SI Trade
 15:27:43 - 06-Jun-25
Unknown* 24 255.30 OTC Trade
 15:27:32 - 06-Jun-25
Unknown* 24 255.30 OTC Trade
 15:27:12 - 06-Jun-25
Buy* 5 255.30 SI Trade
 15:27:08 - 06-Jun-25
Buy* 19 255.30 SI Trade
 15:26:55 - 06-Jun-25
Unknown* 24 255.50 OTC Trade
 15:26:06 - 06-Jun-25
Unknown* 24 255.50 OTC Trade
 15:24:41 - 06-Jun-25
Unknown* 25 255.60 OTC Trade
 15:23:59 - 06-Jun-25
Unknown* 25 255.50 OTC Trade
 15:18:00 - 06-Jun-25
Unknown* 24 255.50 OTC Trade
 15:17:25 - 06-Jun-25
Unknown* 25 255.50 OTC Trade
 15:16:51 - 06-Jun-25
Unknown* 24 255.70 OTC Trade
 15:16:13 - 06-Jun-25
Unknown* 24 255.80 OTC Trade
 15:15:53 - 06-Jun-25
Unknown* 2 256.1206 Currency Conversion
Negotiated Trade
 15:11:33 - 06-Jun-25
Buy* 51 255.95 SI Trade
 15:10:53 - 06-Jun-25
Buy* 100 255.80 SI Trade
 15:04:12 - 06-Jun-25
Buy* 1 256.00 SI Trade
 14:46:35 - 06-Jun-25
Buy* 30 256.20 SI Trade
 14:44:17 - 06-Jun-25
Buy* 247 256.25 SI Trade
 14:33:57 - 06-Jun-25
Buy* 192 256.00 SI Trade
 14:31:41 - 06-Jun-25
Buy* 50 255.85 SI Trade
 14:30:05 - 06-Jun-25
Buy* 119 256.20 SI Trade
 14:22:16 - 06-Jun-25
Buy* 57 256.60 SI Trade
 14:12:58 - 06-Jun-25
Buy* 17 257.20 SI Trade
 14:07:06 - 06-Jun-25
Buy* 138 256.85 SI Trade
 13:55:16 - 06-Jun-25
Buy* 8 256.50 SI Trade
 13:54:11 - 06-Jun-25
Buy* 20 256.60 SI Trade
 13:50:26 - 06-Jun-25
Buy* 19 257.20 SI Trade
 13:43:40 - 06-Jun-25
Buy* 44 257.45 SI Trade
 13:38:35 - 06-Jun-25
Buy* 65 256.90 SI Trade
 13:26:11 - 06-Jun-25
Buy* 100 256.85 SI Trade
 13:24:37 - 06-Jun-25
Buy* 118 256.80 SI Trade
 13:24:03 - 06-Jun-25
Buy* 5 257.20 SI Trade
 13:18:33 - 06-Jun-25
Buy* 4 256.80 SI Trade
 13:06:53 - 06-Jun-25
Buy* 2 256.10 SI Trade
 12:48:19 - 06-Jun-25
Buy* 520 256.10 SI Trade
 12:41:33 - 06-Jun-25
Buy* 115 256.10 SI Trade
 12:18:35 - 06-Jun-25
Buy* 2 255.95 SI Trade
 12:15:23 - 06-Jun-25
Buy* 60 256.10 SI Trade
 12:13:40 - 06-Jun-25
Buy* 2 256.20 SI Trade
 12:07:15 - 06-Jun-25
Buy* 69 256.40 SI Trade
 11:50:07 - 06-Jun-25
Unknown* 20 255.47717 Currency Conversion
Negotiated Trade
 11:46:14 - 06-Jun-25
Buy* 5 256.40 SI Trade
 11:32:44 - 06-Jun-25
Buy* 7 256.40 SI Trade
 11:32:29 - 06-Jun-25
Buy* 15 255.90 SI Trade
 11:26:59 - 06-Jun-25
Buy* 458 256.20 SI Trade
 11:23:34 - 06-Jun-25
Buy* 18 256.20 SI Trade
 11:23:34 - 06-Jun-25
Buy* 500 256.20 SI Trade
 11:23:22 - 06-Jun-25
Buy* 45 256.15 SI Trade
 11:19:55 - 06-Jun-25
Buy* 2 256.30 SI Trade
 11:18:56 - 06-Jun-25
Buy* 16 256.20 SI Trade
 11:09:22 - 06-Jun-25
Buy* 53 256.20 SI Trade
 11:09:12 - 06-Jun-25
Buy* 36 256.20 SI Trade
 11:08:49 - 06-Jun-25
Buy* 75 256.80 SI Trade
 10:59:22 - 06-Jun-25
Buy* 1 257.15 SI Trade
 10:39:37 - 06-Jun-25
Buy* 60 256.30 SI Trade
 10:20:00 - 06-Jun-25
Buy* 12 256.30 SI Trade
 10:12:07 - 06-Jun-25
Buy* 7 256.50 SI Trade
 10:09:55 - 06-Jun-25
Buy* 20 256.10 SI Trade
 09:58:50 - 06-Jun-25
Buy* 149 256.50 SI Trade
 09:30:50 - 06-Jun-25
Buy* 1,312 257.10 SI Trade
 09:21:47 - 06-Jun-25
Unknown* 1,312 257.10 OTC Trade
 09:21:47 - 06-Jun-25
Buy* 48 257.00 SI Trade
 09:17:45 - 06-Jun-25
Buy* 2 257.40 SI Trade
 09:15:29 - 06-Jun-25
Buy* 22 256.90 SI Trade
 09:10:47 - 06-Jun-25
Unknown* 27 257.10 OTC Trade
 09:03:16 - 06-Jun-25
Buy* 6 257.50 SI Trade
 08:58:13 - 06-Jun-25
Buy* 50 257.55 SI Trade
 08:55:35 - 06-Jun-25
Buy* 97 257.30 SI Trade
 08:41:39 - 06-Jun-25
Unknown* 97 257.30 OTC Trade
 08:41:39 - 06-Jun-25
Buy* 50 256.70 SI Trade
 08:26:13 - 06-Jun-25
Buy* 2 256.60 SI Trade
 08:23:48 - 06-Jun-25
Unknown* 27 255.40 OTC Trade
 08:15:50 - 06-Jun-25
Unknown* 0 255.60 SI Trade
 08:12:36 - 06-Jun-25
Unknown* 0 254.50 SI Trade
 08:06:55 - 06-Jun-25
Unknown* 0 255.50 SI Trade
 08:05:30 - 06-Jun-25
Buy* 50 255.90 SI Trade
 08:02:55 - 06-Jun-25
Buy* 27 255.90 SI Trade
 08:02:49 - 06-Jun-25
Unknown* 56 253.89286 SI Trade
Negotiated Trade
 17:36:15 - 05-Jun-25
Unknown* 107 254.20 SI Trade
Negotiated Trade
 17:22:08 - 05-Jun-25
Unknown* 34 254.20 SI Trade
Negotiated Trade
 17:22:08 - 05-Jun-25
Unknown* 41 254.20 SI Trade
Negotiated Trade
 17:22:07 - 05-Jun-25
Unknown* 1,264 254.20 SI Trade
Negotiated Trade
 17:22:07 - 05-Jun-25
Unknown* 1,243 253.9892 SI Trade
Negotiated Trade
 17:18:34 - 05-Jun-25
Unknown* 1,938 253.9892 SI Trade
Negotiated Trade
 17:18:34 - 05-Jun-25
Unknown* 258 253.9892 SI Trade
Negotiated Trade
 17:18:34 - 05-Jun-25
Unknown* 48 253.9892 SI Trade
Negotiated Trade
 17:18:34 - 05-Jun-25
Unknown* 494 253.9892 SI Trade
Negotiated Trade
 17:18:34 - 05-Jun-25
Unknown* 80 253.9892 SI Trade
Negotiated Trade
 17:18:34 - 05-Jun-25
Unknown* 108 253.9892 SI Trade
Negotiated Trade
 17:18:34 - 05-Jun-25
Sell* 19 254.20 SI Trade
 16:31:37 - 05-Jun-25
Sell* 2 254.20 SI Trade
 16:31:37 - 05-Jun-25
Sell* 1 254.20 SI Trade
 16:31:37 - 05-Jun-25
Sell* 10 253.55 SI Trade
 16:19:24 - 05-Jun-25
Sell* 1 253.50 SI Trade
 16:18:54 - 05-Jun-25
Sell* 1 253.50 SI Trade
 16:18:54 - 05-Jun-25
Sell* 1 253.50 SI Trade
 16:18:54 - 05-Jun-25
Sell* 22 253.50 SI Trade
 16:18:38 - 05-Jun-25
Sell* 2 253.10 SI Trade
 16:16:19 - 05-Jun-25
Sell* 3 253.10 SI Trade
 16:15:54 - 05-Jun-25
Sell* 15 253.10 SI Trade
 16:15:49 - 05-Jun-25
Sell* 2 253.05 SI Trade
 16:15:04 - 05-Jun-25
Sell* 4 253.05 SI Trade
 16:14:44 - 05-Jun-25
Sell* 2 253.10 SI Trade
 16:13:44 - 05-Jun-25
Sell* 23 253.10 SI Trade
 16:13:37 - 05-Jun-25
Sell* 39 253.10 SI Trade
 16:13:37 - 05-Jun-25
Sell* 2 253.15 SI Trade
 16:13:24 - 05-Jun-25
Sell* 6 253.25 SI Trade
 16:12:34 - 05-Jun-25
Sell* 29 253.25 SI Trade
 16:11:47 - 05-Jun-25
Sell* 2 253.25 SI Trade
 16:11:14 - 05-Jun-25
Sell* 21 253.20 SI Trade
 16:11:11 - 05-Jun-25
Sell* 22 253.20 SI Trade
 16:11:11 - 05-Jun-25
Sell* 3 253.30 SI Trade
 16:11:04 - 05-Jun-25
Sell* 5 253.40 SI Trade
 16:10:23 - 05-Jun-25
Sell* 2 253.25 SI Trade
 16:09:34 - 05-Jun-25
Sell* 1 253.25 SI Trade
 16:09:23 - 05-Jun-25
Sell* 16 253.25 SI Trade
 16:09:23 - 05-Jun-25
Sell* 48 253.25 SI Trade
 16:08:07 - 05-Jun-25
Sell* 2 253.30 SI Trade
 16:07:56 - 05-Jun-25
Sell* 15 253.30 SI Trade
 16:07:56 - 05-Jun-25
Sell* 31 253.30 SI Trade
 16:07:37 - 05-Jun-25
Sell* 2 253.50 SI Trade
 16:06:12 - 05-Jun-25
Sell* 12 253.45 SI Trade
 16:06:09 - 05-Jun-25
Sell* 4 253.45 SI Trade
 16:06:04 - 05-Jun-25
Sell* 11 253.45 SI Trade
 16:05:44 - 05-Jun-25
Sell* 16 253.50 SI Trade
 16:04:49 - 05-Jun-25
Sell* 2 253.50 SI Trade
 16:04:44 - 05-Jun-25
Unknown* 6,914 253.3594 OTC Trade
 16:04:37 - 05-Jun-25
Sell* 4 253.50 SI Trade
 16:04:34 - 05-Jun-25
Sell* 4 253.45 SI Trade
 16:04:14 - 05-Jun-25
Sell* 5 253.55 SI Trade
 16:02:37 - 05-Jun-25
Sell* 12 253.60 SI Trade
 16:02:14 - 05-Jun-25
Sell* 6 253.60 SI Trade
 16:01:24 - 05-Jun-25
Unknown* 4,800 253.50 OTC Trade
 15:50:20 - 05-Jun-25
Unknown* 4,800 253.50 Negotiated Trade
OTC Trade
 15:50:20 - 05-Jun-25
Sell* 35 253.60 SI Trade
 15:49:57 - 05-Jun-25
Sell* 38 253.60 SI Trade
 15:49:22 - 05-Jun-25
Sell* 2 253.70 SI Trade
 15:48:42 - 05-Jun-25
Sell* 20 253.70 SI Trade
 15:47:05 - 05-Jun-25
Sell* 28 253.40 SI Trade
 15:45:36 - 05-Jun-25
Sell* 19 253.40 SI Trade
 15:45:36 - 05-Jun-25
Sell* 2 253.50 SI Trade
 15:43:34 - 05-Jun-25
Sell* 2 253.60 SI Trade
 15:42:54 - 05-Jun-25
Sell* 10 253.60 SI Trade
 15:42:50 - 05-Jun-25
Sell* 5 253.70 SI Trade
 15:42:35 - 05-Jun-25
Sell* 5 253.70 SI Trade
 15:42:35 - 05-Jun-25
Sell* 13 253.75 SI Trade
 15:42:29 - 05-Jun-25
Sell* 13 253.75 SI Trade
 15:42:29 - 05-Jun-25
Sell* 13 253.75 SI Trade
 15:42:29 - 05-Jun-25
Sell* 17 253.80 SI Trade
 15:42:29 - 05-Jun-25
Sell* 3 253.90 SI Trade
 15:42:24 - 05-Jun-25
Sell* 9 253.50 SI Trade
 15:41:16 - 05-Jun-25
Sell* 22 253.50 SI Trade
 15:41:16 - 05-Jun-25
Sell* 8 253.60 SI Trade
 15:41:16 - 05-Jun-25
Sell* 2 253.65 SI Trade
 15:41:04 - 05-Jun-25
Sell* 83 253.70 SI Trade
 15:39:33 - 05-Jun-25
Sell* 2 253.75 SI Trade
 15:39:24 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87