Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonova Holding (0QPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 179.70797 OTC Trade
 18:28:44 - 02-Apr-26
Unknown* 4 176.8975 OTC Trade
 17:53:06 - 02-Apr-26
Unknown* 63 177.4654 OTC Trade
 17:52:53 - 02-Apr-26
Unknown* 72 177.92236 OTC Trade
 17:52:52 - 02-Apr-26
Unknown* 4 178.1475 OTC Trade
 17:52:42 - 02-Apr-26
Unknown* 29 179.75 OTC Trade
 17:48:21 - 02-Apr-26
Unknown* 8,592 179.75 OTC Trade
 17:22:32 - 02-Apr-26
Unknown* 1,431 179.75 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 18 179.75 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 868 179.75 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 7 179.75 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 678 179.75 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 79 179.75 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 8 179.75 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 1,885 179.75 SI Trade
Negotiated Trade
 17:19:05 - 02-Apr-26
Unknown* 28 179.35 OTC Trade
 17:14:29 - 02-Apr-26
Unknown* 4,357 179.75 SI Trade
Negotiated Trade
 17:12:41 - 02-Apr-26
Unknown* 13 179.75 SI Trade
Negotiated Trade
 17:12:41 - 02-Apr-26
Unknown* 57 179.75 SI Trade
Negotiated Trade
 17:12:41 - 02-Apr-26
Unknown* 11 179.75 SI Trade
Negotiated Trade
 17:12:41 - 02-Apr-26
Unknown* 7,463 179.74865 OTC Trade
 17:06:26 - 02-Apr-26
Unknown* 2,047 178.50311 OTC Trade
 17:06:26 - 02-Apr-26
Unknown* 216 178.39287 OTC Trade
 17:05:24 - 02-Apr-26
Buy* 229 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 2 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 689 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 26 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 40 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 390 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 247 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 132 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 12 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 5 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 9 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 2 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 2 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 1 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 24 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 71 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 14 179.75 SI Trade
 16:30:35 - 02-Apr-26
Buy* 19 179.75 SI Trade
 16:30:30 - 02-Apr-26
Buy* 400 179.75 SI Trade
 16:30:30 - 02-Apr-26
Buy* 53 179.75 SI Trade
 16:30:30 - 02-Apr-26
Unknown* 20 179.20 OTC Trade
 16:09:14 - 02-Apr-26
Unknown* 32 179.40 OTC Trade
 16:02:14 - 02-Apr-26
Unknown* 1 179.60 OTC Trade
 16:01:00 - 02-Apr-26
Buy* 1 179.60 SI Trade
 16:01:00 - 02-Apr-26
Unknown* 7 179.50 OTC Trade
 15:57:14 - 02-Apr-26
Unknown* 1 178.03149 Currency Conversion
Negotiated Trade
 15:55:15 - 02-Apr-26
Unknown* 27 179.025 OTC Trade
 15:47:56 - 02-Apr-26
Unknown* 19 179.46486 OTC Trade
 15:43:16 - 02-Apr-26
Unknown* 14 179.65 OTC Trade
 15:39:38 - 02-Apr-26
Buy* 1 179.60 SI Trade
 15:38:32 - 02-Apr-26
Buy* 55 179.90 SI Trade
 15:38:01 - 02-Apr-26
Buy* 71 178.325 SI Trade
 15:35:15 - 02-Apr-26
Buy* 96 178.35 SI Trade
 15:34:31 - 02-Apr-26
Unknown* 96 178.35 OTC Trade
 15:34:31 - 02-Apr-26
Unknown* 18 178.225 OTC Trade
 15:33:14 - 02-Apr-26
Unknown* 37 178.075 OTC Trade
 15:26:14 - 02-Apr-26
Buy* 2 178.05 SI Trade
 15:20:35 - 02-Apr-26
Unknown* 31 177.85 OTC Trade
 15:15:21 - 02-Apr-26
Buy* 1 177.45 SI Trade
 15:11:34 - 02-Apr-26
Unknown* 1 178.45344 Currency Conversion
Negotiated Trade
 15:10:27 - 02-Apr-26
Unknown* 0 177.65 SI Trade
 15:07:15 - 02-Apr-26
Buy* 4 177.25 SI Trade
 15:00:00 - 02-Apr-26
Unknown* 4 177.25 OTC Trade
 15:00:00 - 02-Apr-26
Buy* 1 177.025 SI Trade
 14:58:50 - 02-Apr-26
Unknown* 3 176.90 OTC Trade
 14:51:10 - 02-Apr-26
Unknown* 5 176.80 OTC Trade
 14:46:31 - 02-Apr-26
Unknown* 3 176.80 OTC Trade
 14:46:31 - 02-Apr-26
Unknown* 1 176.875 OTC Trade
 14:46:27 - 02-Apr-26
Unknown* 1 177.00 OTC Trade
 14:46:14 - 02-Apr-26
Sell* 7 176.60 SI Trade
 14:39:19 - 02-Apr-26
Sell* 2 176.50 SI Trade
 14:24:23 - 02-Apr-26
Unknown* 18 176.65 OTC Trade
 14:19:14 - 02-Apr-26
Unknown* 6,500 176.50 OTC Trade
 14:17:20 - 02-Apr-26
Unknown* -6,500 176.50 Correction
OTC Trade
 14:17:20 - 02-Apr-26
Unknown* 6,500 176.50 OTC Trade
 14:17:20 - 02-Apr-26
Unknown* 24 176.55 OTC Trade
 14:12:13 - 02-Apr-26
Sell* 22 176.45 SI Trade
 14:10:31 - 02-Apr-26
Sell* 152 176.45 SI Trade
 14:10:31 - 02-Apr-26
Sell* 4 176.45 SI Trade
 13:58:28 - 02-Apr-26
Sell* 1 176.55 SI Trade
 13:56:15 - 02-Apr-26
Unknown* 3 176.62521 OTC Trade
 13:51:15 - 02-Apr-26
Unknown* 1 176.56801 OTC Trade
 13:43:05 - 02-Apr-26
Unknown* 1 176.56732 OTC Trade
 13:40:25 - 02-Apr-26
Sell* 1,250 176.40 Ordinary
 13:40:04 - 02-Apr-26
Unknown* 8 176.71956 OTC Trade
 13:36:22 - 02-Apr-26
Sell* 5,000 176.40 Ordinary
 13:34:06 - 02-Apr-26
Unknown* 2 176.60054 OTC Trade
 13:33:23 - 02-Apr-26
Unknown* 2 176.355 OTC Trade
 13:21:55 - 02-Apr-26
Unknown* 1 176.19091 OTC Trade
 13:19:05 - 02-Apr-26
Unknown* 2 176.15 OTC Trade
 13:18:24 - 02-Apr-26
Unknown* 4 176.15 OTC Trade
 13:18:22 - 02-Apr-26
Sell* 34 176.15 SI Trade
 13:17:08 - 02-Apr-26
Unknown* 1 176.193 OTC Trade
 13:15:35 - 02-Apr-26
Unknown* 3 176.16181 OTC Trade
 13:14:32 - 02-Apr-26
Unknown* 2 176.1851 OTC Trade
 13:13:23 - 02-Apr-26
Unknown* 2 176.30 OTC Trade
 13:08:25 - 02-Apr-26
Unknown* 4 176.30 OTC Trade
 13:08:25 - 02-Apr-26
Unknown* 0 176.40 SI Trade
 13:03:43 - 02-Apr-26
Unknown* 0 176.15 OTC Trade
 13:03:34 - 02-Apr-26
Sell* 4 176.20 SI Trade
 12:44:04 - 02-Apr-26
Unknown* 0 176.35 SI Trade
 12:31:25 - 02-Apr-26
Sell* 15 176.675 SI Trade
 11:59:06 - 02-Apr-26
Sell* 15 176.575 SI Trade
 11:55:08 - 02-Apr-26
Sell* 20 176.575 SI Trade
 11:49:06 - 02-Apr-26
Sell* 12 176.60 SI Trade
 11:48:06 - 02-Apr-26
Sell* 3 176.60 SI Trade
 10:41:34 - 02-Apr-26
Sell* 5 176.65 SI Trade
 10:39:50 - 02-Apr-26
Sell* 5 176.725 SI Trade
 10:36:12 - 02-Apr-26
Unknown* 84 176.85 SI Trade
 10:30:06 - 02-Apr-26
Sell* 4 176.70 SI Trade
 10:15:25 - 02-Apr-26
Buy* 5 176.95 SI Trade
 10:01:46 - 02-Apr-26
Buy* 100 176.90 SI Trade
 09:41:48 - 02-Apr-26
Unknown* 0 176.95 OTC Trade
 09:28:16 - 02-Apr-26
Unknown* 5 176.95 OTC Trade
 09:15:56 - 02-Apr-26
Unknown* 0 177.05 SI Trade
 09:02:55 - 02-Apr-26
Buy* 7 176.95 SI Trade
 08:59:58 - 02-Apr-26
Unknown* 0 177.15 SI Trade
 08:28:40 - 02-Apr-26
Sell* 136 176.675 SI Trade
 08:23:24 - 02-Apr-26
Buy* 6 176.95 SI Trade
 08:21:01 - 02-Apr-26
Unknown* 103 178.87777 OTC Trade
 17:56:23 - 01-Apr-26
Unknown* 64 179.10125 OTC Trade
 17:52:43 - 01-Apr-26
Unknown* 1 181.24 OTC Trade
 17:52:40 - 01-Apr-26
Unknown* 6,369 178.85 OTC Trade
 17:25:35 - 01-Apr-26
Unknown* 4 179.31793 OTC Trade
 17:22:51 - 01-Apr-26
Unknown* 18 178.86222 OTC Trade
 17:22:32 - 01-Apr-26
Unknown* 21 179.44189 SI Trade
Negotiated Trade
 17:18:41 - 01-Apr-26
Unknown* 16 179.44189 SI Trade
Negotiated Trade
 17:18:41 - 01-Apr-26
Unknown* 26 179.09077 OTC Trade
 17:16:35 - 01-Apr-26
Unknown* 856 179.6226 OTC Trade
 17:07:56 - 01-Apr-26
Unknown* 53 179.49865 OTC Trade
 17:06:54 - 01-Apr-26
Unknown* 155 179.41561 OTC Trade
 17:06:46 - 01-Apr-26
Unknown* 4 179.5875 OTC Trade
 17:03:44 - 01-Apr-26
Unknown* 181 178.85 OTC Trade
 16:49:28 - 01-Apr-26
Unknown* 181 178.85 SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Sell* 1,289 178.85 SI Trade
 16:30:15 - 01-Apr-26
Sell* 422 178.85 SI Trade
 16:30:15 - 01-Apr-26
Sell* 26 178.85 SI Trade
 16:30:15 - 01-Apr-26
Sell* 593 178.85 SI Trade
 16:30:15 - 01-Apr-26
Sell* 1,163 178.85 SI Trade
 16:30:15 - 01-Apr-26
Sell* 259 178.85 SI Trade
 16:30:15 - 01-Apr-26
Sell* 21 178.85 SI Trade
 16:30:13 - 01-Apr-26
Sell* 2 178.85 SI Trade
 16:30:13 - 01-Apr-26
Sell* 8 178.85 SI Trade
 16:30:13 - 01-Apr-26
Unknown* 41 179.85 OTC Trade
 16:19:49 - 01-Apr-26
Buy* 1 179.80 SI Trade
 16:19:28 - 01-Apr-26
Unknown* 28 179.25697 OTC Trade
 15:49:46 - 01-Apr-26
Unknown* 30 179.30506 OTC Trade
 15:44:55 - 01-Apr-26
Unknown* 28 178.98239 OTC Trade
 15:38:16 - 01-Apr-26
Sell* 36 178.75 SI Trade
 15:30:37 - 01-Apr-26
Sell* 65 178.85 SI Trade
 15:27:48 - 01-Apr-26
Unknown* 34 178.40 OTC Trade
 15:13:13 - 01-Apr-26
Sell* 71 178.25 SI Trade
 15:12:02 - 01-Apr-26
Unknown* 1 177.30031 Currency Conversion
Negotiated Trade
 15:11:19 - 01-Apr-26
Unknown* 1 179.16942 Currency Conversion
Negotiated Trade
 15:11:19 - 01-Apr-26
Unknown* 56 178.50 OTC Trade
 15:09:10 - 01-Apr-26
Sell* 39 178.30 SI Trade
 14:52:19 - 01-Apr-26
Unknown* 55 178.35 OTC Trade
 14:52:11 - 01-Apr-26
Unknown* 2 178.375 OTC Trade
 14:52:11 - 01-Apr-26
Sell* 94 178.15 SI Trade
 14:47:47 - 01-Apr-26
Unknown* 33 178.15 OTC Trade
 14:46:54 - 01-Apr-26
Sell* 33 178.15 SI Trade
 14:46:54 - 01-Apr-26
Unknown* 33 178.15 OTC Trade
 14:46:54 - 01-Apr-26
Unknown* 28 179.00 OTC Trade
 14:40:14 - 01-Apr-26
Unknown* 29 178.85 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 16 178.85 OTC Trade
 14:21:31 - 01-Apr-26
Sell* 16 178.85 SI Trade
 14:21:31 - 01-Apr-26
Unknown* 43 179.10 OTC Trade
 14:18:52 - 01-Apr-26
Unknown* 18 179.20 OTC Trade
 13:57:50 - 01-Apr-26
Unknown* 33 179.30 OTC Trade
 13:56:46 - 01-Apr-26
Unknown* 33 179.30 OTC Trade
 13:56:46 - 01-Apr-26
Sell* 33 179.30 SI Trade
 13:56:46 - 01-Apr-26
Unknown* 1 179.125 OTC Trade
 13:31:40 - 01-Apr-26
Unknown* 28 179.14615 OTC Trade
 13:14:12 - 01-Apr-26
Unknown* 28 179.54743 OTC Trade
 12:59:51 - 01-Apr-26
Unknown* 42 179.47496 OTC Trade
 12:56:57 - 01-Apr-26
Sell* 22 179.50 SI Trade
 12:56:57 - 01-Apr-26
Buy* 39 179.55 SI Trade
 12:56:10 - 01-Apr-26
Sell* 79 179.45 SI Trade
 12:52:42 - 01-Apr-26
Sell* 78 179.50 SI Trade
 12:52:30 - 01-Apr-26
Sell* 79 179.50 SI Trade
 12:52:19 - 01-Apr-26
Buy* 78 179.75 SI Trade
 12:51:50 - 01-Apr-26
Unknown* 23 179.05 OTC Trade
 12:29:47 - 01-Apr-26
Unknown* 23 179.05 OTC Trade
 12:29:47 - 01-Apr-26
Sell* 23 179.05 SI Trade
 12:29:47 - 01-Apr-26
Unknown* 16 179.05 OTC Trade
 12:29:36 - 01-Apr-26
Unknown* 10 179.075 OTC Trade
 12:29:36 - 01-Apr-26
Unknown* 29 179.35 OTC Trade
 12:22:36 - 01-Apr-26
Sell* 29 179.35 SI Trade
 12:22:36 - 01-Apr-26
Unknown* 29 179.35 OTC Trade
 12:22:36 - 01-Apr-26
Unknown* 0 179.40 SI Trade
 12:16:39 - 01-Apr-26
Unknown* 29 179.20 OTC Trade
 12:05:29 - 01-Apr-26
Unknown* 22 179.025 OTC Trade
 12:02:22 - 01-Apr-26
Sell* 43 179.075 SI Trade
 11:33:01 - 01-Apr-26
Unknown* 0 179.20 SI Trade
 11:30:52 - 01-Apr-26
Unknown* 27 179.10 OTC Trade
 11:28:02 - 01-Apr-26
Unknown* 1 179.05 OTC Trade
 11:28:02 - 01-Apr-26
Unknown* 28 179.00 OTC Trade
 11:17:08 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50