| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 234.90 | SI Trade |
08:57:40 - 17-Apr-25 |
| Unknown* | 0 | 234.60 | SI Trade |
08:45:47 - 17-Apr-25 |
| Sell* | 17 | 234.50 | SI Trade |
08:45:15 - 17-Apr-25 |
| Buy* | 52 | 232.60 | SI Trade |
08:10:32 - 17-Apr-25 |
| Unknown* | 0 | 235.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Buy* | 2 | 235.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 80 | 229.30 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Buy* | 23 | 232.90 | SI Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,292 | 232.90 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 3,114 | 232.90 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 56 | 232.90 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Buy* | 26 | 231.00 | SI Trade |
16:19:37 - 16-Apr-25 |
| Unknown* | 65 | 230.90 | OTC Trade |
16:19:33 - 16-Apr-25 |
| Sell* | 25 | 230.70 | SI Trade |
16:18:58 - 16-Apr-25 |
| Sell* | 17 | 230.60 | SI Trade |
16:18:40 - 16-Apr-25 |
| Sell* | 17 | 230.60 | SI Trade |
16:18:31 - 16-Apr-25 |
| Sell* | 2 | 230.55 | SI Trade |
16:18:23 - 16-Apr-25 |
| Sell* | 16 | 230.60 | SI Trade |
16:18:02 - 16-Apr-25 |
| Sell* | 25 | 230.50 | SI Trade |
16:16:07 - 16-Apr-25 |
| Sell* | 25 | 230.45 | SI Trade |
16:15:17 - 16-Apr-25 |
| Sell* | 25 | 230.45 | SI Trade |
16:14:30 - 16-Apr-25 |
| Sell* | 13 | 230.50 | SI Trade |
16:14:09 - 16-Apr-25 |
| Sell* | 25 | 230.65 | SI Trade |
16:13:05 - 16-Apr-25 |
| Sell* | 25 | 230.35 | SI Trade |
16:05:08 - 16-Apr-25 |
| Sell* | 58 | 230.25 | SI Trade |
16:02:36 - 16-Apr-25 |
| Sell* | 18 | 230.20 | SI Trade |
15:54:45 - 16-Apr-25 |
| Sell* | 16 | 230.20 | SI Trade |
15:54:45 - 16-Apr-25 |
| Sell* | 16 | 230.20 | SI Trade |
15:53:45 - 16-Apr-25 |
| Sell* | 99 | 230.20 | SI Trade |
15:53:36 - 16-Apr-25 |
| Unknown* | 266 | 230.25 | OTC Trade |
15:53:05 - 16-Apr-25 |
| Sell* | 68 | 230.30 | SI Trade |
15:51:58 - 16-Apr-25 |
| Sell* | 4 | 230.20 | SI Trade |
15:44:09 - 16-Apr-25 |
| Sell* | 15 | 230.15 | SI Trade |
15:44:04 - 16-Apr-25 |
| Sell* | 54 | 230.15 | SI Trade |
15:41:56 - 16-Apr-25 |
| Sell* | 44 | 230.30 | SI Trade |
15:37:44 - 16-Apr-25 |
| Sell* | 11 | 230.30 | SI Trade |
15:37:23 - 16-Apr-25 |
| Sell* | 17 | 230.65 | SI Trade |
15:33:07 - 16-Apr-25 |
| Sell* | 91 | 230.70 | SI Trade |
15:32:00 - 16-Apr-25 |
| Sell* | 15 | 230.70 | SI Trade |
15:25:52 - 16-Apr-25 |
| Sell* | 10 | 230.70 | SI Trade |
15:25:46 - 16-Apr-25 |
| Sell* | 4 | 230.40 | SI Trade |
15:17:46 - 16-Apr-25 |
| Sell* | 15 | 230.20 | SI Trade |
15:15:24 - 16-Apr-25 |
| Unknown* | 2 | 232.2483 | Currency Conversion Negotiated Trade |
15:10:50 - 16-Apr-25 |
| Sell* | 87 | 230.20 | SI Trade |
15:02:09 - 16-Apr-25 |
| Sell* | 169 | 230.20 | SI Trade |
15:02:09 - 16-Apr-25 |
| Unknown* | 405 | 230.95 | OTC Trade |
14:43:19 - 16-Apr-25 |
| Unknown* | 31 | 230.95 | OTC Trade |
14:43:19 - 16-Apr-25 |
| Buy* | 405 | 230.95 | SI Trade |
14:43:19 - 16-Apr-25 |
| Unknown* | 8,000 | 230.50 | OTC Trade |
14:43:02 - 16-Apr-25 |
| Unknown* | 20,000 | 230.50 | OTC Trade |
14:42:51 - 16-Apr-25 |
| Sell* | 55 | 230.40 | SI Trade |
14:36:15 - 16-Apr-25 |
| Sell* | 208 | 230.40 | SI Trade |
14:26:13 - 16-Apr-25 |
| Sell* | 142 | 230.45 | SI Trade |
14:25:29 - 16-Apr-25 |
| Sell* | 186 | 230.20 | SI Trade |
14:23:00 - 16-Apr-25 |
| Unknown* | 3,675 | 230.00 | OTC Trade |
14:10:54 - 16-Apr-25 |
| Sell* | 23 | 230.60 | SI Trade |
13:59:52 - 16-Apr-25 |
| Sell* | 11 | 230.00 | SI Trade |
13:46:57 - 16-Apr-25 |
| Sell* | 10 | 230.80 | SI Trade |
13:29:34 - 16-Apr-25 |
| Unknown* | 10 | 230.80 | OTC Trade |
13:29:34 - 16-Apr-25 |
| Unknown* | 20 | 228.90 | OTC Trade |
12:55:04 - 16-Apr-25 |
| Unknown* | 9 | 229.20 | OTC Trade |
12:48:16 - 16-Apr-25 |
| Unknown* | 9 | 229.10 | OTC Trade |
12:48:16 - 16-Apr-25 |
| Unknown* | 9 | 229.10 | OTC Trade |
12:48:11 - 16-Apr-25 |
| Unknown* | 8 | 229.00 | OTC Trade |
12:48:11 - 16-Apr-25 |
| Unknown* | 2,100 | 230.40 | OTC Trade |
12:47:44 - 16-Apr-25 |
| Sell* | 8 | 228.90 | SI Trade |
12:44:44 - 16-Apr-25 |
| Sell* | 7 | 229.00 | SI Trade |
12:44:40 - 16-Apr-25 |
| Sell* | 5 | 229.00 | SI Trade |
12:43:47 - 16-Apr-25 |
| Sell* | 17 | 229.05 | SI Trade |
12:40:18 - 16-Apr-25 |
| Unknown* | 9,975 | 229.00 | OTC Trade |
12:30:45 - 16-Apr-25 |
| Unknown* | 21 | 229.00 | OTC Trade |
12:24:06 - 16-Apr-25 |
| Unknown* | 58 | 229.20 | OTC Trade |
12:22:30 - 16-Apr-25 |
| Sell* | 16 | 229.10 | SI Trade |
12:13:14 - 16-Apr-25 |
| Unknown* | 39 | 229.40 | OTC Trade |
12:10:01 - 16-Apr-25 |
| Sell* | 8 | 229.50 | SI Trade |
12:09:36 - 16-Apr-25 |
| Sell* | 15 | 229.40 | SI Trade |
11:56:48 - 16-Apr-25 |
| Sell* | 11 | 229.40 | SI Trade |
11:53:00 - 16-Apr-25 |
| Sell* | 3 | 230.60 | SI Trade |
11:20:39 - 16-Apr-25 |
| Sell* | 26 | 230.30 | SI Trade |
11:19:06 - 16-Apr-25 |
| Unknown* | 276 | 229.75 | OTC Trade |
10:58:03 - 16-Apr-25 |
| Unknown* | 0 | 229.50 | OTC Trade |
10:55:07 - 16-Apr-25 |
| Sell* | 73 | 229.50 | SI Trade |
10:53:59 - 16-Apr-25 |
| Unknown* | 73 | 229.50 | OTC Trade |
10:53:59 - 16-Apr-25 |
| Sell* | 87 | 229.50 | SI Trade |
10:23:03 - 16-Apr-25 |
| Sell* | 73 | 229.50 | SI Trade |
10:23:03 - 16-Apr-25 |
| Sell* | 61 | 229.40 | SI Trade |
10:17:52 - 16-Apr-25 |
| Unknown* | 20 | 229.30 | OTC Trade |
10:16:48 - 16-Apr-25 |
| Unknown* | 0 | 229.50 | SI Trade |
10:15:00 - 16-Apr-25 |
| Sell* | 71 | 229.80 | Ordinary |
09:56:30 - 16-Apr-25 |
| Unknown* | 0 | 230.20 | SI Trade |
09:45:48 - 16-Apr-25 |
| Unknown* | 31 | 230.00 | OTC Trade |
09:44:44 - 16-Apr-25 |
| Sell* | 31 | 230.00 | SI Trade |
09:44:44 - 16-Apr-25 |
| Unknown* | 15 | 230.20 | OTC Trade |
09:44:33 - 16-Apr-25 |
| Unknown* | 13 | 230.10 | OTC Trade |
09:43:54 - 16-Apr-25 |
| Sell* | 88 | 230.10 | SI Trade |
09:43:42 - 16-Apr-25 |
| Unknown* | 0 | 229.00 | SI Trade |
09:14:16 - 16-Apr-25 |
| Sell* | 54 | 228.50 | SI Trade |
09:04:35 - 16-Apr-25 |
| Sell* | 15 | 228.60 | SI Trade |
08:57:38 - 16-Apr-25 |
| Sell* | 50 | 229.70 | SI Trade |
08:23:05 - 16-Apr-25 |
| Sell* | 724 | 229.60 | SI Trade |
08:19:58 - 16-Apr-25 |
| Sell* | 50 | 229.60 | SI Trade |
08:10:29 - 16-Apr-25 |
| Sell* | 11 | 229.50 | SI Trade |
08:10:26 - 16-Apr-25 |
| Sell* | 100 | 230.00 | SI Trade |
08:05:49 - 16-Apr-25 |
| Unknown* | 0 | 230.30 | SI Trade |
08:05:06 - 16-Apr-25 |
| Unknown* | 0 | 232.10 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 232.10 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 232.10 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 232.00 | SI Trade |
08:00:29 - 16-Apr-25 |
| Unknown* | 0 | 232.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 232.30 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 11 | 236.7455 | SI Trade Negotiated Trade |
16:48:57 - 15-Apr-25 |
| Sell* | 114 | 234.00 | SI Trade |
16:30:33 - 15-Apr-25 |
| Sell* | 166 | 234.00 | SI Trade |
16:30:33 - 15-Apr-25 |
| Unknown* | 353 | 234.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 9 | 234.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Sell* | 3 | 234.85 | SI Trade |
16:17:47 - 15-Apr-25 |
| Sell* | 1 | 235.00 | SI Trade |
16:17:10 - 15-Apr-25 |
| Sell* | 22 | 234.85 | SI Trade |
16:15:53 - 15-Apr-25 |
| Sell* | 170 | 234.85 | SI Trade |
16:15:30 - 15-Apr-25 |
| Sell* | 31 | 234.95 | SI Trade |
16:14:45 - 15-Apr-25 |
| Sell* | 40 | 234.95 | SI Trade |
16:14:45 - 15-Apr-25 |
| Sell* | 5 | 234.95 | SI Trade |
16:12:25 - 15-Apr-25 |
| Sell* | 2 | 234.60 | SI Trade |
15:46:48 - 15-Apr-25 |
| Sell* | 2 | 234.40 | SI Trade |
15:35:46 - 15-Apr-25 |
| Sell* | 26 | 234.90 | SI Trade |
15:17:30 - 15-Apr-25 |
| Sell* | 86 | 234.90 | SI Trade |
15:13:35 - 15-Apr-25 |
| Buy* | 5 | 235.20 | SI Trade |
15:13:15 - 15-Apr-25 |
| Sell* | 50 | 235.00 | SI Trade |
15:10:13 - 15-Apr-25 |
| Sell* | 12 | 235.10 | SI Trade |
15:04:31 - 15-Apr-25 |
| Unknown* | 12 | 235.10 | OTC Trade |
15:04:31 - 15-Apr-25 |
| Unknown* | 227 | 235.00 | OTC Trade |
15:02:51 - 15-Apr-25 |
| Sell* | 85 | 234.90 | SI Trade |
15:01:53 - 15-Apr-25 |
| Unknown* | 42 | 233.70 | OTC Trade |
14:34:37 - 15-Apr-25 |
| Sell* | 42 | 233.70 | SI Trade |
14:34:37 - 15-Apr-25 |
| Sell* | 88 | 233.90 | SI Trade |
14:30:54 - 15-Apr-25 |
| Unknown* | 1 | 233.90 | OTC Trade |
14:25:13 - 15-Apr-25 |
| Sell* | 10 | 233.80 | SI Trade |
14:22:28 - 15-Apr-25 |
| Sell* | 5 | 234.10 | SI Trade |
14:10:11 - 15-Apr-25 |
| Unknown* | 106 | 234.05 | OTC Trade |
14:02:05 - 15-Apr-25 |
| Sell* | 23 | 233.70 | SI Trade |
13:47:54 - 15-Apr-25 |
| Unknown* | 23 | 233.70 | OTC Trade |
13:47:54 - 15-Apr-25 |
| Unknown* | 24 | 233.65 | OTC Trade |
13:43:57 - 15-Apr-25 |
| Unknown* | 24 | 233.70 | OTC Trade |
13:41:39 - 15-Apr-25 |
| Sell* | 15 | 233.60 | SI Trade |
13:41:39 - 15-Apr-25 |
| Sell* | 89 | 233.70 | SI Trade |
13:41:39 - 15-Apr-25 |
| Unknown* | 4 | 233.95 | OTC Trade |
13:38:16 - 15-Apr-25 |
| Unknown* | 85 | 233.95 | OTC Trade |
13:38:16 - 15-Apr-25 |
| Sell* | 18 | 233.70 | SI Trade |
13:21:20 - 15-Apr-25 |
| Unknown* | 0 | 233.90 | SI Trade |
13:18:13 - 15-Apr-25 |
| Sell* | 30 | 233.90 | SI Trade |
13:17:31 - 15-Apr-25 |
| Unknown* | 16,737 | 235.60 | OTC Trade |
13:10:58 - 15-Apr-25 |
| Unknown* | 16,737 | 235.60 | OTC Trade |
13:10:57 - 15-Apr-25 |
| Sell* | 7 | 233.80 | SI Trade |
13:10:51 - 15-Apr-25 |
| Unknown* | 50 | 233.95 | OTC Trade |
13:09:26 - 15-Apr-25 |
| Sell* | 2 | 233.60 | SI Trade |
12:44:15 - 15-Apr-25 |
| Sell* | 18 | 233.60 | SI Trade |
12:19:23 - 15-Apr-25 |
| Sell* | 4 | 233.70 | SI Trade |
12:16:47 - 15-Apr-25 |
| Sell* | 4 | 233.80 | SI Trade |
12:13:18 - 15-Apr-25 |
| Unknown* | 0 | 234.40 | SI Trade |
11:29:49 - 15-Apr-25 |
| Sell* | 3 | 234.70 | SI Trade |
11:12:55 - 15-Apr-25 |
| Sell* | 192 | 234.80 | SI Trade |
11:00:20 - 15-Apr-25 |
| Sell* | 26 | 234.80 | SI Trade |
10:49:28 - 15-Apr-25 |
| Sell* | 100 | 234.70 | SI Trade |
10:45:50 - 15-Apr-25 |
| Unknown* | 5,000 | 234.60 | OTC Trade |
10:27:17 - 15-Apr-25 |
| Buy* | 17 | 235.70 | Ordinary |
09:59:02 - 15-Apr-25 |
| Buy* | 60 | 235.60 | SI Trade |
09:51:09 - 15-Apr-25 |
| Buy* | 50 | 235.70 | SI Trade |
09:46:40 - 15-Apr-25 |
| Buy* | 2 | 235.80 | SI Trade |
09:43:54 - 15-Apr-25 |
| Sell* | 5 | 235.10 | SI Trade |
09:36:20 - 15-Apr-25 |
| Sell* | 120 | 234.80 | SI Trade |
09:34:17 - 15-Apr-25 |
| Unknown* | 0 | 235.00 | SI Trade |
09:30:44 - 15-Apr-25 |
| Sell* | 1 | 234.70 | SI Trade |
09:28:00 - 15-Apr-25 |
| Buy* | 2 | 235.40 | SI Trade |
09:19:58 - 15-Apr-25 |
| Sell* | 18 | 235.10 | SI Trade |
09:04:14 - 15-Apr-25 |
| Buy* | 25 | 235.50 | SI Trade |
08:57:36 - 15-Apr-25 |
| Unknown* | 0 | 235.40 | SI Trade |
08:55:08 - 15-Apr-25 |
| Buy* | 100 | 235.60 | SI Trade |
08:54:45 - 15-Apr-25 |
| Buy* | 17 | 235.90 | SI Trade |
08:31:23 - 15-Apr-25 |
| Buy* | 32 | 236.20 | SI Trade |
08:23:19 - 15-Apr-25 |
| Buy* | 206 | 236.30 | SI Trade |
08:17:16 - 15-Apr-25 |
| Buy* | 11 | 236.00 | SI Trade |
08:04:32 - 15-Apr-25 |
| Unknown* | 0 | 235.30 | OTC Trade |
08:00:16 - 15-Apr-25 |
| Unknown* | 21 | 234.70 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Buy* | 109 | 235.60 | SI Trade |
16:30:38 - 14-Apr-25 |
| Buy* | 94 | 235.60 | SI Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 13,934 | 235.60 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 1,973 | 235.60 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 380 | 235.60 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 8 | 235.60 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 1,889 | 235.60 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 31 | 235.60 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 6,450 | 235.80 | OTC Trade |
16:25:31 - 14-Apr-25 |
| Unknown* | 6,450 | 235.80 | Negotiated Trade OTC Trade |
16:24:55 - 14-Apr-25 |
| Unknown* | 6,450 | 235.80 | OTC Trade |
16:24:55 - 14-Apr-25 |
| Buy* | 20 | 235.40 | SI Trade |
16:19:55 - 14-Apr-25 |
| Buy* | 4 | 235.40 | SI Trade |
16:18:00 - 14-Apr-25 |
| Buy* | 18 | 235.50 | SI Trade |
16:08:34 - 14-Apr-25 |
| Buy* | 43 | 236.20 | SI Trade |
15:56:38 - 14-Apr-25 |
| Buy* | 17 | 236.50 | SI Trade |
15:54:56 - 14-Apr-25 |