| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 962 | 206.0206 | OTC Trade |
18:28:27 - 18-Dec-25 |
| Unknown* | 46 | 206.4587 | OTC Trade |
18:03:41 - 18-Dec-25 |
| Unknown* | 282 | 206.45869 | OTC Trade |
18:03:41 - 18-Dec-25 |
| Unknown* | 219 | 206.45872 | OTC Trade |
18:03:41 - 18-Dec-25 |
| Unknown* | 85 | 206.46906 | OTC Trade |
18:03:41 - 18-Dec-25 |
| Unknown* | 244 | 206.45869 | OTC Trade |
18:03:41 - 18-Dec-25 |
| Unknown* | 10 | 206.80768 | OTC Trade |
18:00:53 - 18-Dec-25 |
| Unknown* | 600 | 207.40 | OTC Trade |
17:46:44 - 18-Dec-25 |
| Unknown* | 364 | 206.60129 | OTC Trade |
17:31:09 - 18-Dec-25 |
| Unknown* | 431 | 205.5671 | OTC Trade |
17:28:30 - 18-Dec-25 |
| Unknown* | 578 | 206.49175 | OTC Trade |
17:26:16 - 18-Dec-25 |
| Unknown* | 589 | 206.49277 | OTC Trade |
17:24:14 - 18-Dec-25 |
| Unknown* | 381 | 206.50 | OTC Trade |
17:17:27 - 18-Dec-25 |
| Unknown* | 1,440 | 206.12487 | OTC Trade |
17:14:47 - 18-Dec-25 |
| Unknown* | 654 | 206.35382 | OTC Trade |
17:14:18 - 18-Dec-25 |
| Unknown* | 179 | 206.11983 | OTC Trade |
17:12:39 - 18-Dec-25 |
| Unknown* | 4,738 | 206.40746 | OTC Trade |
17:10:58 - 18-Dec-25 |
| Unknown* | 64 | 206.12141 | OTC Trade |
17:10:09 - 18-Dec-25 |
| Unknown* | 16,431 | 206.49845 | OTC Trade |
17:05:37 - 18-Dec-25 |
| Unknown* | 873 | 206.65562 | OTC Trade |
17:00:15 - 18-Dec-25 |
| Unknown* | 131 | 206.35758 | OTC Trade |
16:55:18 - 18-Dec-25 |
| Unknown* | 106 | 205.90335 | OTC Trade |
16:53:44 - 18-Dec-25 |
| Unknown* | 78 | 206.28601 | OTC Trade |
16:43:20 - 18-Dec-25 |
| Sell* | 15 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 15 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 2 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 5 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 8 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 1 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 5 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 4 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 38 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 94 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 44 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 126 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 11 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 1 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 2 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 1 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 1 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 1 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Sell* | 11 | 206.50 | SI Trade |
16:30:35 - 18-Dec-25 |
| Unknown* | 0 | 206.90 | SI Trade |
16:29:00 - 18-Dec-25 |
| Unknown* | 57 | 206.90 | OTC Trade |
16:19:48 - 18-Dec-25 |
| Buy* | 2 | 206.80 | SI Trade |
16:16:32 - 18-Dec-25 |
| Buy* | 2 | 206.80 | SI Trade |
16:16:32 - 18-Dec-25 |
| Buy* | 13 | 206.75 | SI Trade |
16:10:51 - 18-Dec-25 |
| Buy* | 21 | 206.75 | SI Trade |
16:08:03 - 18-Dec-25 |
| Buy* | 4,525 | 206.84578 | SI Trade |
16:00:19 - 18-Dec-25 |
| Buy* | 4,525 | 206.82509 | SI Trade |
16:00:19 - 18-Dec-25 |
| Unknown* | 4 | 206.55 | SI Trade |
15:58:50 - 18-Dec-25 |
| Unknown* | 4 | 206.55 | OTC Trade |
15:58:50 - 18-Dec-25 |
| Sell* | 2 | 206.30 | SI Trade |
15:52:17 - 18-Dec-25 |
| Sell* | 1 | 206.20 | SI Trade |
15:51:44 - 18-Dec-25 |
| Sell* | 2 | 206.10 | SI Trade |
15:51:39 - 18-Dec-25 |
| Sell* | 2 | 206.30 | SI Trade |
15:51:08 - 18-Dec-25 |
| Sell* | 2 | 206.30 | SI Trade |
15:50:38 - 18-Dec-25 |
| Unknown* | 0 | 206.20 | OTC Trade |
15:50:10 - 18-Dec-25 |
| Sell* | 20 | 206.30 | SI Trade |
15:48:54 - 18-Dec-25 |
| Sell* | 21 | 206.20 | SI Trade |
15:37:58 - 18-Dec-25 |
| Sell* | 6 | 206.10 | SI Trade |
15:30:44 - 18-Dec-25 |
| Sell* | 228 | 206.20 | SI Trade |
15:24:58 - 18-Dec-25 |
| Sell* | 13 | 206.10 | SI Trade |
15:24:41 - 18-Dec-25 |
| Unknown* | 56 | 205.51233 | OTC Trade |
15:23:37 - 18-Dec-25 |
| Sell* | 20 | 206.05 | SI Trade |
15:23:02 - 18-Dec-25 |
| Sell* | 100 | 206.10 | SI Trade |
15:03:58 - 18-Dec-25 |
| Sell* | 50 | 206.10 | SI Trade |
15:03:03 - 18-Dec-25 |
| Sell* | 13 | 205.90 | SI Trade |
15:02:49 - 18-Dec-25 |
| Sell* | 55 | 206.00 | SI Trade |
15:02:00 - 18-Dec-25 |
| Sell* | 21 | 206.10 | SI Trade |
14:59:07 - 18-Dec-25 |
| Sell* | 11 | 205.90 | SI Trade |
14:52:59 - 18-Dec-25 |
| Sell* | 13 | 205.90 | SI Trade |
14:37:48 - 18-Dec-25 |
| Unknown* | 399 | 202.16766 | Currency Conversion Negotiated Trade |
14:37:09 - 18-Dec-25 |
| Unknown* | 32 | 205.74826 | OTC Trade |
14:33:48 - 18-Dec-25 |
| Sell* | 13 | 205.80 | SI Trade |
14:31:24 - 18-Dec-25 |
| Sell* | 21 | 205.75 | SI Trade |
14:22:58 - 18-Dec-25 |
| Sell* | 694 | 205.80 | SI Trade |
14:19:57 - 18-Dec-25 |
| Sell* | 21 | 205.70 | SI Trade |
14:18:49 - 18-Dec-25 |
| Sell* | 1 | 205.60 | SI Trade |
14:18:33 - 18-Dec-25 |
| Sell* | 21 | 205.35 | SI Trade |
14:13:04 - 18-Dec-25 |
| Sell* | 20 | 205.40 | SI Trade |
14:08:03 - 18-Dec-25 |
| Unknown* | 35 | 205.52662 | OTC Trade |
14:02:37 - 18-Dec-25 |
| Sell* | 21 | 205.35 | SI Trade |
13:56:25 - 18-Dec-25 |
| Unknown* | 32 | 205.40 | OTC Trade |
13:55:18 - 18-Dec-25 |
| Sell* | 20 | 205.90 | SI Trade |
13:42:59 - 18-Dec-25 |
| Sell* | 80 | 205.95 | SI Trade |
13:31:01 - 18-Dec-25 |
| Sell* | 2 | 206.00 | SI Trade |
13:30:10 - 18-Dec-25 |
| Sell* | 11 | 205.50 | SI Trade |
13:28:06 - 18-Dec-25 |
| Sell* | 3 | 205.50 | SI Trade |
13:26:14 - 18-Dec-25 |
| Sell* | 6 | 205.50 | SI Trade |
13:25:41 - 18-Dec-25 |
| Sell* | 56 | 205.65 | SI Trade |
13:22:52 - 18-Dec-25 |
| Unknown* | 1 | 205.75 | OTC Trade |
13:21:00 - 18-Dec-25 |
| Unknown* | 21 | 205.53976 | Currency Conversion Negotiated Trade |
13:18:53 - 18-Dec-25 |
| Sell* | 63 | 205.55 | SI Trade |
13:17:49 - 18-Dec-25 |
| Sell* | 49 | 205.50 | SI Trade |
13:12:25 - 18-Dec-25 |
| Sell* | 2 | 205.50 | SI Trade |
13:07:50 - 18-Dec-25 |
| Unknown* | 26 | 205.85 | OTC Trade |
13:03:00 - 18-Dec-25 |
| Unknown* | 21 | 205.85 | OTC Trade |
12:56:15 - 18-Dec-25 |
| Sell* | 21 | 205.90 | SI Trade |
12:53:03 - 18-Dec-25 |
| Sell* | 3 | 206.10 | SI Trade |
12:42:10 - 18-Dec-25 |
| Sell* | 11 | 205.90 | SI Trade |
12:28:03 - 18-Dec-25 |
| Sell* | 11 | 205.80 | SI Trade |
12:23:01 - 18-Dec-25 |
| Sell* | 1 | 205.80 | SI Trade |
12:18:36 - 18-Dec-25 |
| Unknown* | 0 | 205.90 | SI Trade |
12:17:06 - 18-Dec-25 |
| Sell* | 1 | 205.90 | SI Trade |
12:16:56 - 18-Dec-25 |
| Sell* | 2 | 205.70 | SI Trade |
12:16:46 - 18-Dec-25 |
| Unknown* | 36 | 205.65 | OTC Trade |
12:13:14 - 18-Dec-25 |
| Sell* | 21 | 205.65 | SI Trade |
12:13:02 - 18-Dec-25 |
| Sell* | 1 | 206.10 | SI Trade |
11:56:23 - 18-Dec-25 |
| Sell* | 7 | 206.20 | SI Trade |
11:38:00 - 18-Dec-25 |
| Unknown* | 24 | 206.15 | OTC Trade |
11:30:27 - 18-Dec-25 |
| Unknown* | 14,801 | 206.00 | OTC Trade |
11:14:27 - 18-Dec-25 |
| Unknown* | 14,801 | 206.00 | OTC Trade |
11:14:27 - 18-Dec-25 |
| Buy* | 200 | 207.10 | SI Trade |
11:14:13 - 18-Dec-25 |
| Buy* | 60 | 206.90 | SI Trade |
11:12:01 - 18-Dec-25 |
| Unknown* | 7 | 206.90 | OTC Trade |
10:58:42 - 18-Dec-25 |
| Buy* | 15 | 206.90 | SI Trade |
10:57:35 - 18-Dec-25 |
| Unknown* | 7 | 206.90 | OTC Trade |
10:56:43 - 18-Dec-25 |
| Buy* | 25 | 207.00 | SI Trade |
10:55:15 - 18-Dec-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
10:49:07 - 18-Dec-25 |
| Unknown* | 30 | 206.75 | OTC Trade |
10:39:29 - 18-Dec-25 |
| Buy* | 55 | 206.90 | SI Trade |
10:35:58 - 18-Dec-25 |
| Unknown* | 14 | 206.90 | OTC Trade |
10:29:33 - 18-Dec-25 |
| Buy* | 21 | 206.85 | SI Trade |
10:23:01 - 18-Dec-25 |
| Unknown* | 30 | 206.85374 | OTC Trade |
10:18:09 - 18-Dec-25 |
| Buy* | 3 | 206.95 | SI Trade |
10:17:00 - 18-Dec-25 |
| Buy* | 1 | 207.00 | SI Trade |
10:11:05 - 18-Dec-25 |
| Buy* | 13 | 207.10 | SI Trade |
09:58:59 - 18-Dec-25 |
| Unknown* | 11 | 206.80 | OTC Trade |
09:57:01 - 18-Dec-25 |
| Buy* | 21 | 207.15 | SI Trade |
09:53:01 - 18-Dec-25 |
| Buy* | 4 | 207.10 | SI Trade |
09:52:39 - 18-Dec-25 |
| Buy* | 2 | 207.00 | SI Trade |
09:50:12 - 18-Dec-25 |
| Unknown* | 1 | 207.00713 | OTC Trade |
09:46:48 - 18-Dec-25 |
| Buy* | 6 | 207.10 | SI Trade |
09:43:37 - 18-Dec-25 |
| Unknown* | 5 | 206.91449 | OTC Trade |
09:43:25 - 18-Dec-25 |
| Unknown* | 10 | 207.03305 | OTC Trade |
09:38:35 - 18-Dec-25 |
| Unknown* | 1 | 207.10 | OTC Trade |
09:36:55 - 18-Dec-25 |
| Buy* | 40 | 207.00 | SI Trade |
09:36:20 - 18-Dec-25 |
| Unknown* | 9 | 207.00 | OTC Trade |
09:34:05 - 18-Dec-25 |
| Buy* | 13 | 206.90 | SI Trade |
09:30:17 - 18-Dec-25 |
| Unknown* | 13 | 206.94242 | OTC Trade |
09:29:58 - 18-Dec-25 |
| Buy* | 3 | 207.00 | SI Trade |
09:25:28 - 18-Dec-25 |
| Buy* | 9 | 206.80 | SI Trade |
09:11:16 - 18-Dec-25 |
| Buy* | 2 | 207.30 | SI Trade |
09:04:51 - 18-Dec-25 |
| Buy* | 50 | 207.50 | SI Trade |
08:59:36 - 18-Dec-25 |
| Unknown* | 5 | 206.55 | SI Trade |
08:41:53 - 18-Dec-25 |
| Buy* | 8 | 207.00 | SI Trade |
08:31:40 - 18-Dec-25 |
| Buy* | 4 | 207.00 | SI Trade |
08:30:04 - 18-Dec-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
08:21:03 - 18-Dec-25 |
| Buy* | 10 | 207.10 | SI Trade |
08:20:53 - 18-Dec-25 |
| Buy* | 1 | 207.20 | SI Trade |
08:19:05 - 18-Dec-25 |
| Sell* | 5 | 206.50 | SI Trade |
08:00:33 - 18-Dec-25 |
| Sell* | 3 | 206.50 | SI Trade |
08:00:33 - 18-Dec-25 |
| Unknown* | 0 | 206.40 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 206.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 135 | 205.89178 | OTC Trade |
17:22:24 - 17-Dec-25 |
| Unknown* | 1,332 | 206.10468 | OTC Trade |
17:22:24 - 17-Dec-25 |
| Unknown* | 2,109 | 204.7559 | OTC Trade |
17:22:24 - 17-Dec-25 |
| Unknown* | 333 | 205.90153 | OTC Trade |
17:12:06 - 17-Dec-25 |
| Unknown* | 2,968 | 205.89846 | OTC Trade |
17:06:23 - 17-Dec-25 |
| Unknown* | 2,460 | 205.0744 | OTC Trade |
17:03:10 - 17-Dec-25 |
| Unknown* | 18 | 205.92059 | OTC Trade |
17:01:23 - 17-Dec-25 |
| Unknown* | 8 | 202.60776 | OTC Trade |
17:00:38 - 17-Dec-25 |
| Unknown* | 15 | 202.40 | SI Trade Negotiated Trade |
16:57:34 - 17-Dec-25 |
| Buy* | 2 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 18 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 10 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 36 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 1 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 24 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 26 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 91 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 9 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 222 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 108 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 7 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 1,107 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 299 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 5 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 3 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 18 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 1 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 3 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 21 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 3 | 205.90 | SI Trade |
16:30:53 - 17-Dec-25 |
| Buy* | 9 | 206.10 | SI Trade |
16:17:13 - 17-Dec-25 |
| Unknown* | 1 | 206.39444 | OTC Trade |
16:14:32 - 17-Dec-25 |
| Unknown* | 1 | 206.20 | OTC Trade |
16:13:11 - 17-Dec-25 |
| Unknown* | 1 | 206.64623 | OTC Trade |
16:10:32 - 17-Dec-25 |
| Unknown* | 1 | 206.64623 | OTC Trade |
16:10:19 - 17-Dec-25 |
| Unknown* | 21 | 206.70 | OTC Trade |
16:07:54 - 17-Dec-25 |
| Unknown* | 0 | 206.60 | OTC Trade |
16:05:15 - 17-Dec-25 |
| Unknown* | 1 | 206.31488 | OTC Trade |
16:04:12 - 17-Dec-25 |
| Buy* | 9 | 206.70 | SI Trade |
16:02:10 - 17-Dec-25 |
| Buy* | 91 | 206.15 | SI Trade |
15:54:12 - 17-Dec-25 |
| Buy* | 15 | 206.25 | SI Trade |
15:54:09 - 17-Dec-25 |