| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 205.81235 | OTC Trade |
18:45:03 - 06-Feb-26 |
| Unknown* | 82 | 204.0326 | OTC Trade |
18:28:40 - 06-Feb-26 |
| Unknown* | 6,856 | 205.11662 | OTC Trade |
17:38:02 - 06-Feb-26 |
| Unknown* | 540 | 206.18315 | OTC Trade |
17:38:02 - 06-Feb-26 |
| Unknown* | 3,216 | 205.7928 | OTC Trade |
17:35:37 - 06-Feb-26 |
| Unknown* | 150 | 205.7928 | OTC Trade |
17:35:37 - 06-Feb-26 |
| Unknown* | 447 | 205.76913 | OTC Trade |
17:35:34 - 06-Feb-26 |
| Unknown* | 132 | 205.76917 | OTC Trade |
17:35:34 - 06-Feb-26 |
| Unknown* | 171 | 205.76912 | OTC Trade |
17:35:33 - 06-Feb-26 |
| Unknown* | 472 | 205.5099 | OTC Trade |
17:22:52 - 06-Feb-26 |
| Unknown* | 94 | 203.42757 | OTC Trade |
17:16:20 - 06-Feb-26 |
| Unknown* | 5,404 | 204.70302 | OTC Trade |
17:08:45 - 06-Feb-26 |
| Unknown* | 405 | 204.94585 | OTC Trade |
17:07:37 - 06-Feb-26 |
| Unknown* | 8,447 | 205.79846 | OTC Trade |
17:03:40 - 06-Feb-26 |
| Unknown* | 18,752 | 207.10 | OTC Trade |
16:36:31 - 06-Feb-26 |
| Unknown* | 18,752 | 207.10 | OTC Trade |
16:36:30 - 06-Feb-26 |
| Sell* | 7 | 205.80 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 571 | 205.80 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 35 | 205.80 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 7 | 205.80 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 8 | 205.80 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 5 | 205.80 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 1 | 205.80 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 234 | 205.80 | SI Trade |
16:31:29 - 06-Feb-26 |
| Sell* | 67 | 205.80 | SI Trade |
16:31:29 - 06-Feb-26 |
| Unknown* | 0 | 206.70 | SI Trade |
16:19:48 - 06-Feb-26 |
| Buy* | 8 | 206.80 | SI Trade |
16:15:19 - 06-Feb-26 |
| Buy* | 20 | 206.90 | SI Trade |
16:11:35 - 06-Feb-26 |
| Buy* | 4 | 206.60 | Ordinary |
16:11:02 - 06-Feb-26 |
| Unknown* | 0 | 206.60 | SI Trade |
16:06:50 - 06-Feb-26 |
| Unknown* | 0 | 206.80 | SI Trade |
16:01:45 - 06-Feb-26 |
| Buy* | 1 | 206.60 | SI Trade |
16:00:24 - 06-Feb-26 |
| Buy* | 1 | 206.60 | SI Trade |
15:58:45 - 06-Feb-26 |
| Buy* | 23 | 206.35 | SI Trade |
15:38:37 - 06-Feb-26 |
| Sell* | 4 | 206.20 | SI Trade |
15:37:13 - 06-Feb-26 |
| Unknown* | 50 | 206.30 | OTC Trade |
15:21:39 - 06-Feb-26 |
| Buy* | 50 | 206.30 | SI Trade |
15:21:39 - 06-Feb-26 |
| Unknown* | 85 | 206.10 | OTC Trade |
15:16:08 - 06-Feb-26 |
| Sell* | 3 | 206.10 | SI Trade |
15:11:50 - 06-Feb-26 |
| Sell* | 15 | 205.50 | SI Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 100 | 205.85 | OTC Trade |
14:48:28 - 06-Feb-26 |
| Unknown* | 0 | 205.80 | SI Trade |
14:47:25 - 06-Feb-26 |
| Sell* | 125 | 206.10 | SI Trade |
14:40:26 - 06-Feb-26 |
| Buy* | 44 | 205.00 | SI Trade |
14:28:21 - 06-Feb-26 |
| Buy* | 7 | 205.10 | SI Trade |
14:28:06 - 06-Feb-26 |
| Buy* | 2 | 203.90 | SI Trade |
14:05:15 - 06-Feb-26 |
| Unknown* | 0 | 204.00 | SI Trade |
14:05:14 - 06-Feb-26 |
| Buy* | 3 | 203.80 | SI Trade |
13:52:52 - 06-Feb-26 |
| Unknown* | 0 | 204.20 | OTC Trade |
13:51:24 - 06-Feb-26 |
| Buy* | 12 | 203.70 | SI Trade |
13:50:14 - 06-Feb-26 |
| Buy* | 50 | 203.70 | SI Trade |
13:34:24 - 06-Feb-26 |
| Unknown* | 14 | 203.60 | OTC Trade |
13:34:05 - 06-Feb-26 |
| Buy* | 14 | 203.60 | SI Trade |
13:34:05 - 06-Feb-26 |
| Unknown* | 0 | 203.60 | OTC Trade |
13:28:47 - 06-Feb-26 |
| Unknown* | 13 | 203.20 | OTC Trade |
13:08:09 - 06-Feb-26 |
| Sell* | 13 | 203.20 | SI Trade |
13:08:09 - 06-Feb-26 |
| Unknown* | 0 | 203.70 | SI Trade |
12:52:19 - 06-Feb-26 |
| Unknown* | 0 | 204.00 | SI Trade |
12:47:50 - 06-Feb-26 |
| Buy* | 2 | 203.85 | SI Trade |
12:35:30 - 06-Feb-26 |
| Buy* | 4 | 204.00 | SI Trade |
12:35:04 - 06-Feb-26 |
| Buy* | 73 | 204.10 | SI Trade |
12:30:04 - 06-Feb-26 |
| Unknown* | 0 | 204.60 | OTC Trade |
12:25:29 - 06-Feb-26 |
| Buy* | 2 | 204.30 | SI Trade |
12:23:27 - 06-Feb-26 |
| Unknown* | 3 | 204.80 | OTC Trade |
12:23:07 - 06-Feb-26 |
| Buy* | 20 | 204.30 | SI Trade |
12:21:28 - 06-Feb-26 |
| Buy* | 39 | 203.80 | SI Trade |
11:28:47 - 06-Feb-26 |
| Unknown* | 0 | 203.60 | OTC Trade |
11:21:03 - 06-Feb-26 |
| Sell* | 24 | 203.10 | SI Trade |
11:13:34 - 06-Feb-26 |
| Buy* | 25 | 203.50 | SI Trade |
11:11:02 - 06-Feb-26 |
| Buy* | 2 | 203.80 | SI Trade |
11:09:10 - 06-Feb-26 |
| Buy* | 17 | 203.65 | SI Trade |
11:06:45 - 06-Feb-26 |
| Unknown* | 50 | 204.40 | OTC Trade |
10:47:10 - 06-Feb-26 |
| Buy* | 2 | 204.50 | SI Trade |
10:46:40 - 06-Feb-26 |
| Buy* | 88 | 204.50 | SI Trade |
10:39:19 - 06-Feb-26 |
| Unknown* | 0 | 204.80 | SI Trade |
10:32:46 - 06-Feb-26 |
| Buy* | 2 | 204.40 | SI Trade |
10:21:06 - 06-Feb-26 |
| Buy* | 1 | 204.00 | SI Trade |
10:19:17 - 06-Feb-26 |
| Buy* | 4 | 203.70 | SI Trade |
10:12:15 - 06-Feb-26 |
| Buy* | 12 | 203.60 | SI Trade |
10:11:30 - 06-Feb-26 |
| Unknown* | 500 | 203.18284 | Currency Conversion Negotiated Trade |
10:07:28 - 06-Feb-26 |
| Buy* | 3 | 203.85 | SI Trade |
09:58:43 - 06-Feb-26 |
| Unknown* | 0 | 203.90 | SI Trade |
09:55:16 - 06-Feb-26 |
| Unknown* | 0 | 204.00 | SI Trade |
09:55:15 - 06-Feb-26 |
| Buy* | 77 | 203.50 | SI Trade |
09:48:41 - 06-Feb-26 |
| Buy* | 350 | 204.00 | SI Trade |
09:29:56 - 06-Feb-26 |
| Buy* | 300 | 203.70 | SI Trade |
09:27:38 - 06-Feb-26 |
| Buy* | 2 | 203.60 | SI Trade |
09:24:00 - 06-Feb-26 |
| Sell* | 1 | 203.30 | SI Trade |
09:18:01 - 06-Feb-26 |
| Sell* | 10 | 203.10 | SI Trade |
09:09:35 - 06-Feb-26 |
| Sell* | 106 | 203.20 | SI Trade |
09:09:13 - 06-Feb-26 |
| Sell* | 3 | 203.25 | SI Trade |
09:03:22 - 06-Feb-26 |
| Sell* | 2 | 203.10 | SI Trade |
09:03:20 - 06-Feb-26 |
| Buy* | 1 | 203.40 | SI Trade |
09:01:54 - 06-Feb-26 |
| Unknown* | 0 | 203.30 | SI Trade |
09:01:54 - 06-Feb-26 |
| Sell* | 27 | 203.00 | SI Trade |
08:59:56 - 06-Feb-26 |
| Sell* | 23 | 203.10 | SI Trade |
08:59:54 - 06-Feb-26 |
| Sell* | 10 | 203.10 | SI Trade |
08:59:51 - 06-Feb-26 |
| Unknown* | 10 | 203.10 | OTC Trade |
08:59:51 - 06-Feb-26 |
| Unknown* | 50 | 202.90 | OTC Trade |
08:59:06 - 06-Feb-26 |
| Sell* | 13 | 202.70 | SI Trade |
08:55:50 - 06-Feb-26 |
| Sell* | 2 | 202.70 | SI Trade |
08:55:30 - 06-Feb-26 |
| Unknown* | 9 | 202.02438 | Currency Conversion Negotiated Trade |
08:55:16 - 06-Feb-26 |
| Unknown* | 0 | 202.30 | SI Trade |
08:47:18 - 06-Feb-26 |
| Sell* | 101 | 202.60 | SI Trade |
08:46:50 - 06-Feb-26 |
| Buy* | 1 | 203.80 | SI Trade |
08:34:12 - 06-Feb-26 |
| Sell* | 10 | 203.20 | SI Trade |
08:33:30 - 06-Feb-26 |
| Unknown* | 70 | 203.15 | OTC Trade |
08:32:58 - 06-Feb-26 |
| Unknown* | 0 | 203.40 | SI Trade |
08:30:55 - 06-Feb-26 |
| Sell* | 103 | 204.00 | SI Trade |
08:23:47 - 06-Feb-26 |
| Sell* | 11 | 204.50 | SI Trade |
08:22:43 - 06-Feb-26 |
| Sell* | 1 | 204.50 | SI Trade |
08:22:43 - 06-Feb-26 |
| Sell* | 9 | 204.40 | SI Trade |
08:21:42 - 06-Feb-26 |
| Sell* | 74 | 204.55 | SI Trade |
08:21:30 - 06-Feb-26 |
| Sell* | 1 | 205.40 | SI Trade |
08:19:47 - 06-Feb-26 |
| Sell* | 1 | 205.60 | SI Trade |
08:15:00 - 06-Feb-26 |
| Unknown* | 4 | 205.40 | OTC Trade |
08:14:24 - 06-Feb-26 |
| Buy* | 30 | 206.70 | SI Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | 208.40 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 0 | 208.40 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 83 | 208.75819 | OTC Trade |
18:32:03 - 05-Feb-26 |
| Unknown* | 322 | 208.75823 | OTC Trade |
18:32:03 - 05-Feb-26 |
| Unknown* | 741 | 209.23896 | OTC Trade |
17:48:00 - 05-Feb-26 |
| Unknown* | 851 | 208.79165 | OTC Trade |
17:48:00 - 05-Feb-26 |
| Unknown* | 4,626 | 208.17633 | OTC Trade |
17:48:00 - 05-Feb-26 |
| Unknown* | 3,009 | 208.79269 | OTC Trade |
17:46:47 - 05-Feb-26 |
| Unknown* | 7,246 | 208.79843 | OTC Trade |
17:20:48 - 05-Feb-26 |
| Unknown* | 7,067 | 208.54103 | OTC Trade |
17:20:48 - 05-Feb-26 |
| Unknown* | 15,135 | 210.00 | SI Trade Negotiated Trade |
17:20:08 - 05-Feb-26 |
| Unknown* | 646 | 208.2219 | OTC Trade |
17:14:43 - 05-Feb-26 |
| Buy* | 3 | 208.80 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 47 | 208.80 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 18 | 208.80 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 276 | 208.80 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 63 | 208.80 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 22 | 208.80 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 15 | 208.80 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 166 | 208.80 | SI Trade |
16:31:43 - 05-Feb-26 |
| Buy* | 17 | 209.50 | SI Trade |
16:19:55 - 05-Feb-26 |
| Buy* | 9 | 209.40 | SI Trade |
16:19:49 - 05-Feb-26 |
| Buy* | 1 | 209.20 | SI Trade |
16:18:24 - 05-Feb-26 |
| Buy* | 1 | 209.20 | SI Trade |
16:17:01 - 05-Feb-26 |
| Buy* | 1 | 208.90 | SI Trade |
16:15:57 - 05-Feb-26 |
| Unknown* | 1 | 208.90 | OTC Trade |
16:15:51 - 05-Feb-26 |
| Buy* | 1 | 208.70 | SI Trade |
16:13:09 - 05-Feb-26 |
| Buy* | 10 | 208.40 | Ordinary |
16:12:22 - 05-Feb-26 |
| Buy* | 5 | 208.70 | SI Trade |
16:10:17 - 05-Feb-26 |
| Buy* | 150 | 208.70 | SI Trade |
16:09:19 - 05-Feb-26 |
| Buy* | 31 | 208.70 | SI Trade |
16:09:19 - 05-Feb-26 |
| Buy* | 2 | 208.70 | SI Trade |
16:07:55 - 05-Feb-26 |
| Buy* | 3 | 208.20 | SI Trade |
15:59:34 - 05-Feb-26 |
| Unknown* | 20 | 207.00 | OTC Trade |
15:41:37 - 05-Feb-26 |
| Sell* | 20 | 207.00 | SI Trade |
15:41:37 - 05-Feb-26 |
| Buy* | 3 | 207.40 | SI Trade |
15:36:20 - 05-Feb-26 |
| Buy* | 500 | 207.50 | SI Trade |
15:35:41 - 05-Feb-26 |
| Buy* | 7 | 207.50 | SI Trade |
15:34:31 - 05-Feb-26 |
| Unknown* | 7 | 207.50 | OTC Trade |
15:34:31 - 05-Feb-26 |
| Buy* | 2 | 207.70 | SI Trade |
15:30:57 - 05-Feb-26 |
| Buy* | 2 | 207.50 | SI Trade |
15:30:28 - 05-Feb-26 |
| Buy* | 2 | 207.70 | SI Trade |
15:20:40 - 05-Feb-26 |
| Sell* | 2 | 206.40 | SI Trade |
15:12:57 - 05-Feb-26 |
| Unknown* | 0 | 206.10 | SI Trade |
15:11:20 - 05-Feb-26 |
| Sell* | 9 | 205.90 | SI Trade |
15:10:55 - 05-Feb-26 |
| Unknown* | 1 | 208.9479 | Currency Conversion Negotiated Trade |
15:10:39 - 05-Feb-26 |
| Sell* | 2 | 205.60 | SI Trade |
15:05:27 - 05-Feb-26 |
| Unknown* | 1 | 205.86642 | OTC Trade |
15:01:15 - 05-Feb-26 |
| Sell* | 80 | 205.90 | SI Trade |
14:59:54 - 05-Feb-26 |
| Unknown* | 3 | 205.85284 | OTC Trade |
14:59:15 - 05-Feb-26 |
| Unknown* | 2 | 206.05884 | OTC Trade |
14:58:22 - 05-Feb-26 |
| Unknown* | 6 | 206.05884 | OTC Trade |
14:58:22 - 05-Feb-26 |
| Sell* | 1 | 206.00 | SI Trade |
14:58:15 - 05-Feb-26 |
| Sell* | 21 | 206.30 | SI Trade |
14:52:50 - 05-Feb-26 |
| Sell* | 2 | 206.30 | SI Trade |
14:52:39 - 05-Feb-26 |
| Sell* | 1 | 206.30 | SI Trade |
14:51:50 - 05-Feb-26 |
| Sell* | 4 | 206.90 | SI Trade |
14:46:24 - 05-Feb-26 |
| Buy* | 97 | 207.25 | SI Trade |
14:40:31 - 05-Feb-26 |
| Unknown* | 0 | 207.20 | OTC Trade |
14:40:09 - 05-Feb-26 |
| Buy* | 2 | 207.10 | SI Trade |
14:39:30 - 05-Feb-26 |
| Unknown* | 0 | 207.70 | SI Trade |
14:34:51 - 05-Feb-26 |
| Buy* | 1 | 207.20 | SI Trade |
14:27:28 - 05-Feb-26 |
| Buy* | 1 | 207.40 | SI Trade |
14:17:46 - 05-Feb-26 |
| Unknown* | 2 | 207.05 | SI Trade |
14:09:49 - 05-Feb-26 |
| Unknown* | 4 | 207.05 | SI Trade |
14:09:36 - 05-Feb-26 |
| Sell* | 1 | 207.20 | SI Trade |
14:08:17 - 05-Feb-26 |
| Sell* | 25 | 207.20 | SI Trade |
14:06:35 - 05-Feb-26 |
| Unknown* | 6,512 | 210.00 | OTC Trade |
14:06:28 - 05-Feb-26 |
| Unknown* | 6,512 | 210.00 | OTC Trade |
14:06:26 - 05-Feb-26 |
| Sell* | 3 | 207.60 | SI Trade |
14:04:25 - 05-Feb-26 |
| Sell* | 3 | 207.70 | SI Trade |
14:02:12 - 05-Feb-26 |
| Unknown* | 1 | 207.81291 | OTC Trade |
14:02:03 - 05-Feb-26 |
| Unknown* | 1 | 207.6523 | OTC Trade |
14:01:14 - 05-Feb-26 |
| Unknown* | 2 | 207.64155 | OTC Trade |
14:01:06 - 05-Feb-26 |
| Sell* | 5 | 207.50 | SI Trade |
13:58:19 - 05-Feb-26 |
| Unknown* | 1 | 207.4011 | OTC Trade |
13:57:47 - 05-Feb-26 |
| Unknown* | 1 | 207.41421 | OTC Trade |
13:57:40 - 05-Feb-26 |
| Unknown* | 2 | 207.41984 | OTC Trade |
13:56:23 - 05-Feb-26 |
| Sell* | 7 | 207.40 | SI Trade |
13:56:22 - 05-Feb-26 |
| Unknown* | 0 | 207.40 | OTC Trade |
13:53:23 - 05-Feb-26 |
| Unknown* | 0 | 207.40 | OTC Trade |
13:53:23 - 05-Feb-26 |
| Unknown* | 0 | 207.40 | OTC Trade |
13:53:23 - 05-Feb-26 |
| Unknown* | 4 | 207.94181 | OTC Trade |
13:52:03 - 05-Feb-26 |