| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 234.19101 | OTC Trade |
18:28:25 - 22-Sep-25 |
| Unknown* | 20,000 | 234.30 | SI Trade |
17:52:26 - 22-Sep-25 |
| Unknown* | 14,251 | 232.202 | OTC Trade |
17:38:55 - 22-Sep-25 |
| Unknown* | 1 | 232.27323 | OTC Trade |
17:32:14 - 22-Sep-25 |
| Unknown* | 65 | 232.25354 | OTC Trade |
17:32:07 - 22-Sep-25 |
| Unknown* | 457 | 234.05309 | OTC Trade |
17:30:18 - 22-Sep-25 |
| Unknown* | 4,201 | 233.48213 | OTC Trade |
17:30:18 - 22-Sep-25 |
| Unknown* | 248 | 232.30 | OTC Trade |
17:28:26 - 22-Sep-25 |
| Unknown* | 1,037 | 232.30 | OTC Trade |
17:27:33 - 22-Sep-25 |
| Unknown* | 65 | 232.29535 | OTC Trade |
17:26:28 - 22-Sep-25 |
| Unknown* | 834 | 232.29187 | OTC Trade |
17:23:17 - 22-Sep-25 |
| Unknown* | 195 | 232.65979 | OTC Trade |
17:23:04 - 22-Sep-25 |
| Unknown* | 1,415 | 232.30 | OTC Trade |
17:23:02 - 22-Sep-25 |
| Unknown* | 300 | 232.202 | OTC Trade |
17:21:37 - 22-Sep-25 |
| Unknown* | 429 | 233.6127 | OTC Trade |
17:21:16 - 22-Sep-25 |
| Unknown* | 3,932 | 233.91717 | OTC Trade |
17:21:16 - 22-Sep-25 |
| Unknown* | 2,314 | 232.29826 | OTC Trade |
17:11:16 - 22-Sep-25 |
| Unknown* | 167 | 233.48683 | OTC Trade |
17:09:38 - 22-Sep-25 |
| Unknown* | 167 | 233.48683 | OTC Trade |
17:09:38 - 22-Sep-25 |
| Unknown* | 75 | 234.1776 | OTC Trade |
17:08:55 - 22-Sep-25 |
| Unknown* | 23 | 231.96522 | OTC Trade |
17:03:44 - 22-Sep-25 |
| Unknown* | 7,750 | 232.3043 | OTC Trade |
16:32:56 - 22-Sep-25 |
| Unknown* | 17,350 | 232.7872 | OTC Trade |
16:32:17 - 22-Sep-25 |
| Sell* | 99 | 232.30 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 10 | 232.30 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 225 | 232.30 | SI Trade |
16:31:18 - 22-Sep-25 |
| Sell* | 48 | 232.30 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 39 | 232.30 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 10 | 232.30 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 6 | 232.20243 | OTC Trade |
16:20:00 - 22-Sep-25 |
| Sell* | 2 | 232.20 | SI Trade |
16:19:45 - 22-Sep-25 |
| Sell* | 1 | 232.20 | SI Trade |
16:17:58 - 22-Sep-25 |
| Sell* | 1 | 232.10 | SI Trade |
16:17:22 - 22-Sep-25 |
| Sell* | 2 | 232.20 | SI Trade |
16:17:14 - 22-Sep-25 |
| Unknown* | 27 | 232.63009 | Currency Conversion Negotiated Trade |
16:16:35 - 22-Sep-25 |
| Unknown* | 5 | 232.2956 | OTC Trade |
16:15:31 - 22-Sep-25 |
| Unknown* | 3 | 232.56474 | Currency Conversion Negotiated Trade |
16:13:22 - 22-Sep-25 |
| Unknown* | 4 | 232.31681 | OTC Trade |
16:11:11 - 22-Sep-25 |
| Unknown* | 4 | 232.30255 | OTC Trade |
16:06:31 - 22-Sep-25 |
| Sell* | 500 | 232.25 | SI Trade |
16:03:47 - 22-Sep-25 |
| Unknown* | 3 | 232.19908 | OTC Trade |
16:02:32 - 22-Sep-25 |
| Unknown* | 4 | 232.29951 | OTC Trade |
15:58:26 - 22-Sep-25 |
| Unknown* | 3 | 232.32198 | OTC Trade |
15:52:51 - 22-Sep-25 |
| Unknown* | 3 | 232.12148 | OTC Trade |
15:48:21 - 22-Sep-25 |
| Sell* | 700 | 232.00 | SI Trade |
15:45:09 - 22-Sep-25 |
| Unknown* | 3 | 231.99574 | OTC Trade |
15:44:07 - 22-Sep-25 |
| Unknown* | 1 | 231.97767 | OTC Trade |
15:39:06 - 22-Sep-25 |
| Unknown* | 3 | 232.01511 | OTC Trade |
15:37:51 - 22-Sep-25 |
| Sell* | 1 | 231.90 | SI Trade |
15:37:30 - 22-Sep-25 |
| Unknown* | 3 | 231.57352 | OTC Trade |
15:33:11 - 22-Sep-25 |
| Unknown* | 3 | 231.55115 | OTC Trade |
15:28:31 - 22-Sep-25 |
| Unknown* | 3 | 231.71396 | OTC Trade |
15:23:51 - 22-Sep-25 |
| Unknown* | 3 | 231.67018 | OTC Trade |
15:19:11 - 22-Sep-25 |
| Unknown* | 3 | 231.60283 | OTC Trade |
15:14:31 - 22-Sep-25 |
| Unknown* | 360 | 231.60 | OTC Trade |
15:12:22 - 22-Sep-25 |
| Sell* | 360 | 231.60 | SI Trade |
15:12:22 - 22-Sep-25 |
| Sell* | 4 | 231.70 | SI Trade |
15:11:02 - 22-Sep-25 |
| Unknown* | 4 | 231.70 | OTC Trade |
15:11:02 - 22-Sep-25 |
| Unknown* | 3 | 231.91642 | OTC Trade |
15:10:01 - 22-Sep-25 |
| Unknown* | 4 | 231.80 | OTC Trade |
15:07:55 - 22-Sep-25 |
| Sell* | 4 | 231.80 | SI Trade |
15:07:55 - 22-Sep-25 |
| Unknown* | 25 | 231.80 | OTC Trade |
15:07:54 - 22-Sep-25 |
| Sell* | 25 | 231.80 | SI Trade |
15:07:54 - 22-Sep-25 |
| Sell* | 6 | 232.00 | SI Trade |
15:07:54 - 22-Sep-25 |
| Unknown* | 3 | 232.11895 | OTC Trade |
15:05:41 - 22-Sep-25 |
| Unknown* | 2 | 232.15 | OTC Trade |
15:03:12 - 22-Sep-25 |
| Unknown* | 0 | 232.60 | SI Trade |
14:42:18 - 22-Sep-25 |
| Unknown* | 100 | 232.45 | SI Trade |
14:41:11 - 22-Sep-25 |
| Unknown* | 0 | 233.20 | SI Trade |
14:31:39 - 22-Sep-25 |
| Sell* | 10 | 234.00 | SI Trade |
14:17:15 - 22-Sep-25 |
| Sell* | 13 | 234.00 | SI Trade |
14:17:15 - 22-Sep-25 |
| Sell* | 2 | 234.00 | SI Trade |
14:17:15 - 22-Sep-25 |
| Sell* | 1 | 234.00 | SI Trade |
14:17:15 - 22-Sep-25 |
| Sell* | 31 | 233.90 | SI Trade |
14:16:34 - 22-Sep-25 |
| Sell* | 38 | 233.90 | SI Trade |
14:16:29 - 22-Sep-25 |
| Sell* | 37 | 233.70 | SI Trade |
14:16:25 - 22-Sep-25 |
| Sell* | 44 | 233.70 | SI Trade |
14:09:42 - 22-Sep-25 |
| Unknown* | 0 | 233.90 | OTC Trade |
13:08:02 - 22-Sep-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
13:04:07 - 22-Sep-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
13:03:51 - 22-Sep-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
13:03:50 - 22-Sep-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
13:03:49 - 22-Sep-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
13:03:48 - 22-Sep-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
13:03:46 - 22-Sep-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
13:03:39 - 22-Sep-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
13:03:36 - 22-Sep-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
13:03:31 - 22-Sep-25 |
| Unknown* | 0 | 233.80 | OTC Trade |
13:03:30 - 22-Sep-25 |
| Sell* | 42 | 234.00 | SI Trade |
12:01:34 - 22-Sep-25 |
| Unknown* | 10 | 234.7255 | Currency Conversion Negotiated Trade |
11:19:26 - 22-Sep-25 |
| Sell* | 40 | 234.40 | SI Trade |
11:17:47 - 22-Sep-25 |
| Sell* | 46 | 234.20 | SI Trade |
11:12:16 - 22-Sep-25 |
| Sell* | 1 | 234.20 | SI Trade |
11:09:36 - 22-Sep-25 |
| Sell* | 45 | 234.10 | SI Trade |
11:09:35 - 22-Sep-25 |
| Unknown* | 45 | 233.90 | OTC Trade |
11:07:28 - 22-Sep-25 |
| Sell* | 45 | 233.90 | SI Trade |
11:07:28 - 22-Sep-25 |
| Unknown* | 0 | 233.90 | SI Trade |
11:03:57 - 22-Sep-25 |
| Sell* | 40 | 233.90 | SI Trade |
11:03:52 - 22-Sep-25 |
| Unknown* | 40 | 233.90 | OTC Trade |
11:03:52 - 22-Sep-25 |
| Unknown* | 0 | 233.80 | SI Trade |
10:58:04 - 22-Sep-25 |
| Unknown* | 0 | 234.50 | SI Trade |
10:15:38 - 22-Sep-25 |
| Buy* | 94 | 234.95 | SI Trade |
10:01:57 - 22-Sep-25 |
| Unknown* | 0 | 234.30 | SI Trade |
09:31:41 - 22-Sep-25 |
| Sell* | 133 | 234.40 | SI Trade |
09:24:58 - 22-Sep-25 |
| Sell* | 79 | 234.30 | SI Trade |
09:20:53 - 22-Sep-25 |
| Sell* | 1 | 234.30 | SI Trade |
09:16:25 - 22-Sep-25 |
| Unknown* | 25 | 234.40 | OTC Trade |
09:14:47 - 22-Sep-25 |
| Unknown* | 5 | 234.2581 | OTC Trade |
09:13:59 - 22-Sep-25 |
| Unknown* | 1 | 234.21069 | OTC Trade |
09:13:36 - 22-Sep-25 |
| Unknown* | 10 | 234.21069 | OTC Trade |
09:13:26 - 22-Sep-25 |
| Unknown* | 1 | 234.21069 | OTC Trade |
09:13:15 - 22-Sep-25 |
| Unknown* | 2 | 234.17149 | OTC Trade |
09:12:20 - 22-Sep-25 |
| Unknown* | 2 | 234.17149 | OTC Trade |
09:11:57 - 22-Sep-25 |
| Unknown* | 11 | 234.15086 | OTC Trade |
09:08:57 - 22-Sep-25 |
| Unknown* | 6 | 234.15086 | OTC Trade |
09:08:57 - 22-Sep-25 |
| Unknown* | 28 | 234.10 | OTC Trade |
09:08:14 - 22-Sep-25 |
| Unknown* | 2 | 233.90 | OTC Trade |
09:02:49 - 22-Sep-25 |
| Unknown* | 10 | 233.77576 | OTC Trade |
09:02:46 - 22-Sep-25 |
| Unknown* | 8 | 233.82505 | OTC Trade |
09:01:40 - 22-Sep-25 |
| Unknown* | 2 | 233.96028 | OTC Trade |
09:00:59 - 22-Sep-25 |
| Sell* | 5 | 233.85 | SI Trade |
08:58:52 - 22-Sep-25 |
| Unknown* | 2 | 234.29887 | OTC Trade |
08:57:56 - 22-Sep-25 |
| Unknown* | 41 | 234.00 | OTC Trade |
08:57:24 - 22-Sep-25 |
| Unknown* | 8 | 234.29896 | OTC Trade |
08:57:10 - 22-Sep-25 |
| Unknown* | 1 | 234.32222 | OTC Trade |
08:56:30 - 22-Sep-25 |
| Unknown* | 10 | 234.30 | OTC Trade |
08:54:24 - 22-Sep-25 |
| Unknown* | 10 | 234.30 | OTC Trade |
08:54:24 - 22-Sep-25 |
| Unknown* | 2 | 233.86526 | OTC Trade |
08:53:30 - 22-Sep-25 |
| Unknown* | 6 | 233.86235 | OTC Trade |
08:53:05 - 22-Sep-25 |
| Unknown* | 6 | 233.86235 | OTC Trade |
08:53:05 - 22-Sep-25 |
| Unknown* | 0 | 234.50 | OTC Trade |
08:31:48 - 22-Sep-25 |
| Unknown* | 0 | 234.20 | OTC Trade |
08:27:59 - 22-Sep-25 |
| Sell* | 50 | 233.30 | SI Trade |
08:25:35 - 22-Sep-25 |
| Sell* | 9 | 233.60 | SI Trade |
08:13:58 - 22-Sep-25 |
| Buy* | 1 | 234.70 | SI Trade |
08:01:43 - 22-Sep-25 |
| Unknown* | 0 | 233.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 233.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 233.60 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 243.60 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 2,700 | 234.90 | SI Trade |
21:04:20 - 19-Sep-25 |
| Unknown* | 86 | 234.91174 | OTC Trade |
18:28:32 - 19-Sep-25 |
| Unknown* | 281 | 235.79322 | OTC Trade |
18:28:28 - 19-Sep-25 |
| Unknown* | 34,438 | 234.90 | OTC Trade |
17:54:08 - 19-Sep-25 |
| Unknown* | 9 | 236.30 | SI Trade Negotiated Trade |
17:32:29 - 19-Sep-25 |
| Unknown* | 492 | 234.8953 | OTC Trade |
17:23:14 - 19-Sep-25 |
| Unknown* | 140 | 234.89293 | OTC Trade |
17:21:56 - 19-Sep-25 |
| Unknown* | 21 | 237.21426 | OTC Trade |
17:21:41 - 19-Sep-25 |
| Unknown* | 74 | 234.90 | OTC Trade |
17:20:15 - 19-Sep-25 |
| Unknown* | 1,641 | 236.44088 | OTC Trade |
17:12:41 - 19-Sep-25 |
| Unknown* | 204 | 235.2902 | OTC Trade |
17:08:48 - 19-Sep-25 |
| Unknown* | 204 | 235.2902 | OTC Trade |
17:08:48 - 19-Sep-25 |
| Unknown* | 140 | 236.54479 | OTC Trade |
17:05:57 - 19-Sep-25 |
| Unknown* | 1,269 | 236.67072 | OTC Trade |
17:04:52 - 19-Sep-25 |
| Unknown* | 854 | 234.8718 | OTC Trade |
17:01:12 - 19-Sep-25 |
| Unknown* | 142 | 234.90 | OTC Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 142 | 234.90 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 98 | 234.87651 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 262 | 234.90 | Ordinary |
16:37:01 - 19-Sep-25 |
| Sell* | 2 | 234.90 | Ordinary |
16:37:01 - 19-Sep-25 |
| Sell* | 8 | 234.90 | Ordinary |
16:37:01 - 19-Sep-25 |
| Sell* | 5,267 | 234.9641 | SI Trade |
16:36:23 - 19-Sep-25 |
| Unknown* | 5,267 | 234.9641 | SI Trade |
16:36:23 - 19-Sep-25 |
| Unknown* | 131 | 234.90 | SI Trade Negotiated Trade |
16:35:00 - 19-Sep-25 |
| Sell* | 98 | 234.90 | SI Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 98 | 234.90 | SI Trade Negotiated Trade |
16:33:07 - 19-Sep-25 |
| Unknown* | 3,483 | 234.9503 | OTC Trade |
16:32:54 - 19-Sep-25 |
| Unknown* | 14,137 | 234.90 | OTC Trade |
16:31:32 - 19-Sep-25 |
| Unknown* | 14,137 | 234.90 | OTC Trade |
16:31:32 - 19-Sep-25 |
| Unknown* | 1,773 | 234.90 | OTC Trade |
16:31:32 - 19-Sep-25 |
| Unknown* | 788 | 234.90 | OTC Trade |
16:31:32 - 19-Sep-25 |
| Unknown* | 788 | 234.90 | OTC Trade |
16:31:32 - 19-Sep-25 |
| Unknown* | 99 | 234.90 | OTC Trade |
16:31:32 - 19-Sep-25 |
| Unknown* | 5,157 | 235.5635 | OTC Trade |
16:21:37 - 19-Sep-25 |
| Unknown* | 4 | 236.80 | OTC Trade |
16:19:48 - 19-Sep-25 |
| Unknown* | 5 | 236.80 | OTC Trade |
16:19:39 - 19-Sep-25 |
| Unknown* | 10 | 236.70 | OTC Trade |
16:19:32 - 19-Sep-25 |
| Unknown* | 10 | 236.70 | OTC Trade |
16:19:32 - 19-Sep-25 |
| Unknown* | 3 | 236.70 | OTC Trade |
16:19:00 - 19-Sep-25 |
| Buy* | 4 | 236.60 | SI Trade |
16:18:58 - 19-Sep-25 |
| Buy* | 12 | 236.70 | SI Trade |
16:18:38 - 19-Sep-25 |
| Buy* | 13 | 236.80 | SI Trade |
16:18:17 - 19-Sep-25 |
| Unknown* | 13 | 236.635 | OTC Trade |
16:18:02 - 19-Sep-25 |
| Unknown* | 5 | 236.635 | OTC Trade |
16:18:02 - 19-Sep-25 |
| Unknown* | 9 | 236.635 | OTC Trade |
16:18:02 - 19-Sep-25 |
| Unknown* | 10 | 236.63309 | OTC Trade |
16:16:49 - 19-Sep-25 |
| Unknown* | 18 | 236.63213 | OTC Trade |
16:16:48 - 19-Sep-25 |
| Buy* | 1 | 236.65 | SI Trade |
16:14:30 - 19-Sep-25 |
| Unknown* | 16 | 236.60444 | OTC Trade |
16:13:50 - 19-Sep-25 |
| Unknown* | 8 | 236.60442 | OTC Trade |
16:13:50 - 19-Sep-25 |
| Unknown* | 16 | 236.60443 | OTC Trade |
16:11:21 - 19-Sep-25 |
| Unknown* | 52 | 236.60443 | OTC Trade |
16:11:20 - 19-Sep-25 |
| Unknown* | 1 | 236.60443 | OTC Trade |
16:11:18 - 19-Sep-25 |
| Buy* | 17 | 236.55 | SI Trade |
16:09:50 - 19-Sep-25 |
| Buy* | 5 | 236.50 | SI Trade |
16:09:45 - 19-Sep-25 |
| Buy* | 25 | 236.55 | SI Trade |
16:08:06 - 19-Sep-25 |
| Buy* | 39 | 236.50 | SI Trade |
16:08:05 - 19-Sep-25 |
| Buy* | 16 | 236.50 | SI Trade |
16:08:01 - 19-Sep-25 |
| Unknown* | 9 | 236.92798 | OTC Trade |
16:07:43 - 19-Sep-25 |
| Unknown* | 12 | 236.92798 | OTC Trade |
16:07:42 - 19-Sep-25 |
| Unknown* | 15 | 236.93471 | OTC Trade |
16:07:42 - 19-Sep-25 |