Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonova Holding (0QPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 231.7868 SI Trade
Negotiated Trade
 16:54:03 - 21-Jul-25
Buy* 3 231.30 SI Trade
 16:30:32 - 21-Jul-25
Buy* 79 231.30 SI Trade
 16:30:32 - 21-Jul-25
Buy* 29 231.30 SI Trade
 16:30:32 - 21-Jul-25
Buy* 3 231.30 SI Trade
 16:30:32 - 21-Jul-25
Buy* 62 231.30 SI Trade
 16:30:32 - 21-Jul-25
Buy* 62 231.30 SI Trade
 16:30:32 - 21-Jul-25
Buy* 11 231.30 SI Trade
 16:30:32 - 21-Jul-25
Buy* 4 231.30 SI Trade
 16:30:32 - 21-Jul-25
Unknown* 16 231.30 OTC Trade
 16:30:32 - 21-Jul-25
Unknown* 858 231.30 OTC Trade
 16:30:32 - 21-Jul-25
Unknown* 176 231.30 OTC Trade
 16:30:32 - 21-Jul-25
Sell* 1 230.10 SI Trade
 16:17:57 - 21-Jul-25
Sell* 5 230.20 SI Trade
 16:16:03 - 21-Jul-25
Sell* 1 230.40 SI Trade
 16:15:46 - 21-Jul-25
Sell* 5 230.20 SI Trade
 16:15:29 - 21-Jul-25
Sell* 6 230.50 SI Trade
 16:14:35 - 21-Jul-25
Sell* 6 230.60 SI Trade
 16:14:14 - 21-Jul-25
Sell* 6 230.50 SI Trade
 16:12:59 - 21-Jul-25
Sell* 8 230.60 SI Trade
 16:11:04 - 21-Jul-25
Sell* 6 230.50 SI Trade
 16:10:43 - 21-Jul-25
Sell* 1 230.50 SI Trade
 16:08:52 - 21-Jul-25
Sell* 11 230.60 SI Trade
 16:08:44 - 21-Jul-25
Sell* 5 230.50 SI Trade
 16:08:31 - 21-Jul-25
Sell* 6 230.50 SI Trade
 16:08:05 - 21-Jul-25
Sell* 5 230.40 SI Trade
 16:07:57 - 21-Jul-25
Sell* 6 230.50 SI Trade
 16:07:03 - 21-Jul-25
Sell* 12 230.40 SI Trade
 16:06:17 - 21-Jul-25
Sell* 92 230.50 SI Trade
 16:04:36 - 21-Jul-25
Sell* 1 230.50 SI Trade
 16:03:11 - 21-Jul-25
Sell* 6 230.50 SI Trade
 16:03:11 - 21-Jul-25
Sell* 5 230.40 SI Trade
 16:02:12 - 21-Jul-25
Sell* 9 230.50 SI Trade
 16:01:03 - 21-Jul-25
Sell* 15 230.50 SI Trade
 16:00:20 - 21-Jul-25
Sell* 5 230.30 SI Trade
 15:58:48 - 21-Jul-25
Sell* 12 230.35 SI Trade
 15:57:10 - 21-Jul-25
Sell* 77 230.40 SI Trade
 15:57:10 - 21-Jul-25
Sell* 11 230.35 SI Trade
 15:56:47 - 21-Jul-25
Unknown* 1 228.81113 Currency Conversion
Negotiated Trade
 15:55:11 - 21-Jul-25
Sell* 10 230.40 SI Trade
 15:54:21 - 21-Jul-25
Sell* 5 230.50 SI Trade
 15:52:11 - 21-Jul-25
Sell* 5 230.50 SI Trade
 15:51:27 - 21-Jul-25
Sell* 5 230.50 SI Trade
 15:51:19 - 21-Jul-25
Sell* 6 230.40 SI Trade
 15:50:00 - 21-Jul-25
Sell* 6 230.50 SI Trade
 15:49:24 - 21-Jul-25
Unknown* 9 230.22484 Currency Conversion
Negotiated Trade
 15:49:14 - 21-Jul-25
Sell* 5 230.40 SI Trade
 15:49:07 - 21-Jul-25
Sell* 6 230.40 SI Trade
 15:48:28 - 21-Jul-25
Sell* 5 230.45 SI Trade
 15:47:31 - 21-Jul-25
Sell* 6 230.50 SI Trade
 15:47:09 - 21-Jul-25
Sell* 140 230.40 SI Trade
 15:47:09 - 21-Jul-25
Sell* 5 230.35 SI Trade
 15:47:07 - 21-Jul-25
Sell* 6 230.30 SI Trade
 15:46:04 - 21-Jul-25
Sell* 6 230.30 SI Trade
 15:45:11 - 21-Jul-25
Sell* 5 230.40 SI Trade
 15:44:57 - 21-Jul-25
Sell* 6 230.35 SI Trade
 15:44:19 - 21-Jul-25
Sell* 5 230.30 SI Trade
 15:43:27 - 21-Jul-25
Sell* 6 230.30 SI Trade
 15:43:03 - 21-Jul-25
Sell* 5 230.30 SI Trade
 15:43:03 - 21-Jul-25
Sell* 6 230.30 SI Trade
 15:41:51 - 21-Jul-25
Sell* 6 230.30 SI Trade
 15:40:58 - 21-Jul-25
Sell* 10 230.20 SI Trade
 15:40:25 - 21-Jul-25
Sell* 102 230.30 SI Trade
 15:40:24 - 21-Jul-25
Sell* 5 230.20 SI Trade
 15:40:20 - 21-Jul-25
Sell* 5 230.20 SI Trade
 15:39:49 - 21-Jul-25
Sell* 12 230.20 SI Trade
 15:38:44 - 21-Jul-25
Sell* 5 230.20 SI Trade
 15:38:39 - 21-Jul-25
Sell* 30 230.20 SI Trade
 15:38:23 - 21-Jul-25
Sell* 45 230.40 SI Trade
 15:35:45 - 21-Jul-25
Sell* 5 230.45 SI Trade
 15:33:33 - 21-Jul-25
Sell* 6 230.40 SI Trade
 15:32:49 - 21-Jul-25
Sell* 1 230.45 SI Trade
 15:32:18 - 21-Jul-25
Sell* 5 230.40 SI Trade
 15:31:57 - 21-Jul-25
Sell* 6 230.50 SI Trade
 15:31:31 - 21-Jul-25
Sell* 15 230.60 SI Trade
 15:31:20 - 21-Jul-25
Sell* 6 230.50 SI Trade
 15:31:13 - 21-Jul-25
Sell* 6 230.50 SI Trade
 15:30:21 - 21-Jul-25
Unknown* 0 230.50 SI Trade
 15:29:50 - 21-Jul-25
Sell* 5 230.30 SI Trade
 15:29:28 - 21-Jul-25
Sell* 5 230.40 SI Trade
 15:29:06 - 21-Jul-25
Sell* 6 230.40 SI Trade
 15:28:50 - 21-Jul-25
Sell* 5 230.30 SI Trade
 15:28:45 - 21-Jul-25
Sell* 6 230.30 SI Trade
 15:28:01 - 21-Jul-25
Sell* 5 230.30 SI Trade
 15:27:09 - 21-Jul-25
Sell* 6 230.30 SI Trade
 15:26:47 - 21-Jul-25
Sell* 5 230.30 SI Trade
 15:25:33 - 21-Jul-25
Sell* 1 230.30 SI Trade
 15:25:29 - 21-Jul-25
Sell* 5 230.30 SI Trade
 15:25:29 - 21-Jul-25
Sell* 5 230.25 SI Trade
 15:24:49 - 21-Jul-25
Sell* 5 230.25 SI Trade
 15:24:05 - 21-Jul-25
Sell* 6 229.80 SI Trade
 15:23:22 - 21-Jul-25
Sell* 6 229.80 SI Trade
 15:23:21 - 21-Jul-25
Sell* 10 229.80 SI Trade
 15:23:14 - 21-Jul-25
Unknown* 0 230.10 SI Trade
 15:22:00 - 21-Jul-25
Sell* 1 230.10 SI Trade
 15:21:37 - 21-Jul-25
Sell* 5 230.10 SI Trade
 15:21:37 - 21-Jul-25
Sell* 6 230.10 SI Trade
 15:21:34 - 21-Jul-25
Sell* 5 230.75 SI Trade
 15:19:52 - 21-Jul-25
Sell* 5 230.60 SI Trade
 15:19:09 - 21-Jul-25
Sell* 5 230.60 SI Trade
 15:18:38 - 21-Jul-25
Sell* 12 230.60 SI Trade
 15:18:29 - 21-Jul-25
Sell* 470 230.70 SI Trade
 15:17:28 - 21-Jul-25
Sell* 5 230.90 SI Trade
 15:16:40 - 21-Jul-25
Sell* 5 230.80 SI Trade
 15:16:38 - 21-Jul-25
Sell* 5 230.80 SI Trade
 15:15:56 - 21-Jul-25
Sell* 5 230.70 SI Trade
 15:15:13 - 21-Jul-25
Sell* 6 230.70 SI Trade
 15:14:54 - 21-Jul-25
Sell* 17 230.60 SI Trade
 15:14:47 - 21-Jul-25
Sell* 6 230.60 SI Trade
 15:14:29 - 21-Jul-25
Sell* 6 230.55 SI Trade
 15:13:37 - 21-Jul-25
Sell* 1 230.50 SI Trade
 15:12:52 - 21-Jul-25
Sell* 5 230.35 SI Trade
 15:12:44 - 21-Jul-25
Sell* 6 230.30 SI Trade
 15:12:12 - 21-Jul-25
Sell* 5 230.35 SI Trade
 15:12:01 - 21-Jul-25
Sell* 6 230.20 SI Trade
 15:12:00 - 21-Jul-25
Sell* 5 230.00 SI Trade
 15:11:55 - 21-Jul-25
Sell* 5 229.95 SI Trade
 15:11:41 - 21-Jul-25
Sell* 6 229.80 SI Trade
 15:11:17 - 21-Jul-25
Unknown* 1 231.01044 Currency Conversion
Negotiated Trade
 15:10:52 - 21-Jul-25
Sell* 5 229.80 SI Trade
 15:10:25 - 21-Jul-25
Sell* 6 229.90 SI Trade
 15:09:41 - 21-Jul-25
Sell* 5 229.90 SI Trade
 15:08:48 - 21-Jul-25
Sell* 42 229.90 SI Trade
 15:08:20 - 21-Jul-25
Sell* 5 229.90 SI Trade
 15:07:47 - 21-Jul-25
Sell* 2 229.90 SI Trade
 15:07:35 - 21-Jul-25
Sell* 7 229.90 SI Trade
 15:07:35 - 21-Jul-25
Sell* 9 230.10 SI Trade
 15:06:28 - 21-Jul-25
Sell* 12 230.10 SI Trade
 15:06:05 - 21-Jul-25
Sell* 15,700 230.00 SI Trade
 15:06:04 - 21-Jul-25
Sell* 5 230.00 SI Trade
 15:03:28 - 21-Jul-25
Sell* 6 230.00 SI Trade
 15:00:56 - 21-Jul-25
Sell* 2 230.10 SI Trade
 15:00:51 - 21-Jul-25
Sell* 5 230.00 SI Trade
 14:59:49 - 21-Jul-25
Sell* 23 229.90 SI Trade
 14:52:40 - 21-Jul-25
Sell* 3 230.10 SI Trade
 14:43:01 - 21-Jul-25
Sell* 1 230.20 SI Trade
 14:41:01 - 21-Jul-25
Sell* 73 230.20 SI Trade
 14:40:49 - 21-Jul-25
Unknown* 0 230.50 SI Trade
 14:35:48 - 21-Jul-25
Sell* 11 230.80 SI Trade
 14:13:07 - 21-Jul-25
Unknown* 0 230.90 SI Trade
 14:10:53 - 21-Jul-25
Sell* 6 230.80 SI Trade
 14:09:59 - 21-Jul-25
Sell* 1 231.00 SI Trade
 14:08:58 - 21-Jul-25
Sell* 6 231.00 SI Trade
 14:08:47 - 21-Jul-25
Sell* 6 231.00 SI Trade
 14:07:11 - 21-Jul-25
Sell* 8 230.90 SI Trade
 14:05:54 - 21-Jul-25
Sell* 12 230.85 SI Trade
 14:04:20 - 21-Jul-25
Sell* 6 231.00 SI Trade
 14:00:30 - 21-Jul-25
Sell* 5 231.00 SI Trade
 13:59:54 - 21-Jul-25
Sell* 11 230.90 SI Trade
 13:58:10 - 21-Jul-25
Sell* 5 230.70 SI Trade
 13:56:45 - 21-Jul-25
Sell* 6 231.00 SI Trade
 13:55:36 - 21-Jul-25
Sell* 5 231.10 SI Trade
 13:53:18 - 21-Jul-25
Sell* 6 231.10 SI Trade
 13:50:52 - 21-Jul-25
Buy* 12 231.30 SI Trade
 13:47:40 - 21-Jul-25
Sell* 10 231.15 SI Trade
 13:44:50 - 21-Jul-25
Sell* 5 231.20 SI Trade
 13:37:57 - 21-Jul-25
Unknown* 0 231.30 SI Trade
 13:36:58 - 21-Jul-25
Buy* 6 231.30 SI Trade
 13:34:53 - 21-Jul-25
Sell* 5 231.00 SI Trade
 13:33:25 - 21-Jul-25
Sell* 5 231.05 SI Trade
 13:33:24 - 21-Jul-25
Sell* 11 231.10 SI Trade
 13:32:04 - 21-Jul-25
Unknown* 36 231.60 OTC Trade
 13:26:08 - 21-Jul-25
Sell* 36 231.60 SI Trade
 13:26:08 - 21-Jul-25
Sell* 6 231.70 SI Trade
 13:25:29 - 21-Jul-25
Sell* 2 231.60 SI Trade
 13:25:28 - 21-Jul-25
Sell* 19 231.60 SI Trade
 13:23:13 - 21-Jul-25
Sell* 2 231.70 SI Trade
 13:11:22 - 21-Jul-25
Sell* 32 231.50 SI Trade
 13:00:45 - 21-Jul-25
Sell* 23 231.50 SI Trade
 13:00:45 - 21-Jul-25
Sell* 1 231.60 SI Trade
 12:54:18 - 21-Jul-25
Sell* 1 231.60 SI Trade
 12:54:18 - 21-Jul-25
Sell* 3 231.80 SI Trade
 12:50:15 - 21-Jul-25
Sell* 1 231.75 SI Trade
 12:48:57 - 21-Jul-25
Sell* 2 232.30 SI Trade
 12:29:51 - 21-Jul-25
Sell* 44 232.10 SI Trade
 12:04:46 - 21-Jul-25
Sell* 23 231.9317 Negotiated Trade
 11:52:50 - 21-Jul-25
Unknown* 0 232.00 SI Trade
 11:49:24 - 21-Jul-25
Unknown* 5 231.95 OTC Trade
 11:31:40 - 21-Jul-25
Unknown* 0 231.80 SI Trade
 11:29:33 - 21-Jul-25
Sell* 23 232.05 SI Trade
 11:20:51 - 21-Jul-25
Sell* 1 232.60 SI Trade
 11:16:25 - 21-Jul-25
Sell* 2 232.70 SI Trade
 11:15:38 - 21-Jul-25
Sell* 22 233.10 SI Trade
 10:56:40 - 21-Jul-25
Unknown* 22 233.10 OTC Trade
 10:56:40 - 21-Jul-25
Sell* 1 233.40 SI Trade
 10:11:02 - 21-Jul-25
Sell* 1 233.60 SI Trade
 10:09:53 - 21-Jul-25
Sell* 11 233.50 SI Trade
 10:08:55 - 21-Jul-25
Sell* 2 233.90 SI Trade
 10:05:13 - 21-Jul-25
Sell* 24 234.00 SI Trade
 10:03:46 - 21-Jul-25
Unknown* 0 233.90 SI Trade
 09:27:17 - 21-Jul-25
Sell* 3 234.20 SI Trade
 08:51:16 - 21-Jul-25
Unknown* 123 234.80 OTC Trade
 08:46:50 - 21-Jul-25
Buy* 7 235.20 SI Trade
 08:37:35 - 21-Jul-25
Buy* 2 234.70 SI Trade
 08:20:57 - 21-Jul-25
Sell* 4 234.10 SI Trade
 08:07:09 - 21-Jul-25
Sell* 1 234.20 SI Trade
 08:07:09 - 21-Jul-25
Unknown* 0 235.00 SI Trade
 08:01:15 - 21-Jul-25
Unknown* 0 235.10 SI Trade
 08:00:57 - 21-Jul-25
Unknown* 0 235.10 SI Trade
 08:00:57 - 21-Jul-25
Unknown* 0 235.10 SI Trade
 08:00:57 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87