| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 240.40 | 240.40 | 234.40 | 235.65 | 135,332 |
| 18th Sep 2025 (Thu) | 234.25 | 239.55 | 228.40 | 239.55 | 119,053 |
| 17th Sep 2025 (Wed) | 235.85 | 236.20 | 230.00 | 236.20 | 137,115 |
| 16th Sep 2025 (Tue) | 234.05 | 234.25 | 228.20 | 234.25 | 98,580 |
| 15th Sep 2025 (Mon) | 238.65 | 238.75 | 232.70 | 235.15 | 49,794 |
| 12th Sep 2025 (Fri) | 241.10 | 241.30 | 235.10 | 241.30 | 20,822 |
| 11th Sep 2025 (Thu) | 240.00 | 240.60 | 234.00 | 240.60 | 32,698 |
| 10th Sep 2025 (Wed) | 241.60 | 242.55 | 235.60 | 242.55 | 131,167 |
| 9th Sep 2025 (Tue) | 241.50 | 241.60 | 235.50 | 241.60 | 178,381 |
| 8th Sep 2025 (Mon) | 238.75 | 242.65 | 232.80 | 242.65 | 16,792 |
| 5th Sep 2025 (Fri) | 238.15 | 238.75 | 232.20 | 238.75 | 40,921 |
| 4th Sep 2025 (Thu) | 233.30 | 237.70 | 233.30 | 237.70 | 1,342,041 |
| 3rd Sep 2025 (Wed) | 230.55 | 234.65 | 224.80 | 234.65 | 275,755 |
| 2nd Sep 2025 (Tue) | 233.10 | 233.10 | 227.30 | 229.00 | 47,972 |
| 1st Sep 2025 (Mon) | 233.10 | 233.10 | 227.30 | 233.10 | 35,499 |
| 29th Aug 2025 (Fri) | 231.45 | 235.45 | 225.70 | 235.45 | 52,814 |
| 28th Aug 2025 (Thu) | 229.40 | 229.80 | 223.70 | 229.80 | 177,553 |
| 27th Aug 2025 (Wed) | 228.70 | 228.70 | 223.00 | 228.60 | 8,666 |
| 26th Aug 2025 (Tue) | 230.65 | 230.65 | 224.90 | 230.65 | 67,748 |
| 25th Aug 2025 (Mon) | 230.55 | 230.55 | 230.55 | 230.55 | 0 |
| 22nd Aug 2025 (Fri) | 230.45 | 230.55 | 224.70 | 230.55 | 4,215 |
| 21st Aug 2025 (Thu) | 234.55 | 234.55 | 228.70 | 232.40 | 158,623 |
| 20th Aug 2025 (Wed) | 230.25 | 233.80 | 224.50 | 233.80 | 56,233 |
| 19th Aug 2025 (Tue) | 227.35 | 230.35 | 221.70 | 230.35 | 7,531 |
| 18th Aug 2025 (Mon) | 225.80 | 226.05 | 220.20 | 226.05 | 61,330 |
| 15th Aug 2025 (Fri) | 226.25 | 226.75 | 220.60 | 226.75 | 7,179 |
| 14th Aug 2025 (Thu) | 226.25 | 227.15 | 220.60 | 227.15 | 18,556 |
| 13th Aug 2025 (Wed) | 225.60 | 225.60 | 220.00 | 225.60 | 7,946 |
| 12th Aug 2025 (Tue) | 225.30 | 225.40 | 219.70 | 225.40 | 168,467 |
| 11th Aug 2025 (Mon) | 226.95 | 226.95 | 221.30 | 223.55 | 1,982 |
| 8th Aug 2025 (Fri) | 223.55 | 223.85 | 218.00 | 223.85 | 12,341 |
| 7th Aug 2025 (Thu) | 218.95 | 222.95 | 213.50 | 222.95 | 197,777 |
| 6th Aug 2025 (Wed) | 222.05 | 222.45 | 216.50 | 222.45 | 12,277 |
| 5th Aug 2025 (Tue) | 222.75 | 223.05 | 217.20 | 223.05 | 12,122 |
| 4th Aug 2025 (Mon) | 215.55 | 222.35 | 210.20 | 222.35 | 16,653 |
| 1st Aug 2025 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 500 |
| 31st Jul 2025 (Thu) | 224.60 | 224.60 | 219.00 | 224.50 | 42,574 |
| 30th Jul 2025 (Wed) | 230.25 | 230.25 | 223.05 | 223.05 | 28,052 |
| 29th Jul 2025 (Tue) | 233.20 | 233.20 | 227.40 | 232.40 | 16,744 |
| 28th Jul 2025 (Mon) | 235.65 | 236.60 | 229.80 | 233.10 | 5,856 |
| 25th Jul 2025 (Fri) | 233.20 | 233.50 | 227.40 | 230.05 | 17,639 |
| 24th Jul 2025 (Thu) | 236.10 | 236.10 | 230.20 | 234.55 | 5,119 |
| 23rd Jul 2025 (Wed) | 234.55 | 234.55 | 228.70 | 233.70 | 84,529 |
| 22nd Jul 2025 (Tue) | 230.85 | 231.25 | 225.10 | 231.25 | 5,752 |