| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 207.45 | 207.45 | 202.30 | 206.25 | 67,925 |
| 5th Feb 2026 (Thu) | 208.70 | 210.45 | 203.50 | 207.05 | 75,599 |
| 4th Feb 2026 (Wed) | 204.50 | 208.20 | 199.40 | 208.20 | 37,620 |
| 3rd Feb 2026 (Tue) | 208.90 | 208.90 | 203.70 | 205.40 | 228,949 |
| 2nd Feb 2026 (Mon) | 212.30 | 212.30 | 207.00 | 209.10 | 72,272 |
| 30th Jan 2026 (Fri) | 210.45 | 210.45 | 205.20 | 210.35 | 23,029 |
| 29th Jan 2026 (Thu) | 211.15 | 211.15 | 205.90 | 210.65 | 30,824 |
| 28th Jan 2026 (Wed) | 213.90 | 213.90 | 208.60 | 212.70 | 123,402 |
| 27th Jan 2026 (Tue) | 221.00 | 221.00 | 213.00 | 213.00 | 42,505 |
| 26th Jan 2026 (Mon) | 219.55 | 219.55 | 214.10 | 219.25 | 8,729 |
| 23rd Jan 2026 (Fri) | 222.15 | 222.15 | 216.60 | 221.20 | 16,973 |
| 22nd Jan 2026 (Thu) | 223.05 | 224.70 | 217.50 | 224.70 | 99,203 |
| 21st Jan 2026 (Wed) | 217.50 | 220.60 | 212.10 | 220.60 | 96,577 |
| 20th Jan 2026 (Tue) | 213.50 | 218.55 | 208.20 | 215.05 | 22,253 |
| 19th Jan 2026 (Mon) | 211.55 | 214.35 | 206.30 | 211.15 | 50,267 |
| 16th Jan 2026 (Fri) | 220.80 | 220.80 | 215.30 | 220.00 | 14,552 |
| 15th Jan 2026 (Thu) | 221.20 | 221.50 | 215.70 | 221.50 | 27,997 |
| 14th Jan 2026 (Wed) | 221.80 | 221.80 | 216.30 | 221.80 | 20,684 |
| 13th Jan 2026 (Tue) | 212.90 | 221.90 | 207.60 | 218.65 | 44,058 |
| 12th Jan 2026 (Mon) | 211.65 | 211.65 | 206.40 | 211.65 | 14,873 |
| 9th Jan 2026 (Fri) | 210.85 | 213.80 | 205.60 | 213.80 | 9,507 |
| 8th Jan 2026 (Thu) | 210.25 | 210.25 | 205.00 | 209.50 | 91,114 |
| 7th Jan 2026 (Wed) | 211.35 | 211.35 | 206.10 | 211.05 | 38,300 |
| 6th Jan 2026 (Tue) | 209.50 | 209.50 | 204.30 | 209.10 | 56,000 |
| 5th Jan 2026 (Mon) | 207.35 | 207.35 | 202.20 | 206.45 | 4,976 |
| 2nd Jan 2026 (Fri) | 206.45 | 206.45 | 206.45 | 206.45 | 0 |
| 1st Jan 2026 (Thu) | 206.45 | 206.45 | 206.45 | 206.45 | 0 |
| 31st Dec 2025 (Wed) | 206.45 | 206.45 | 206.45 | 206.45 | 0 |
| 30th Dec 2025 (Tue) | 206.95 | 206.95 | 201.80 | 206.45 | 7,329 |
| 29th Dec 2025 (Mon) | 206.75 | 206.95 | 201.60 | 206.95 | 4,816 |
| 26th Dec 2025 (Fri) | 206.45 | 206.45 | 206.45 | 206.45 | 0 |
| 25th Dec 2025 (Thu) | 206.45 | 206.45 | 206.45 | 206.45 | 0 |
| 24th Dec 2025 (Wed) | 206.45 | 206.45 | 206.45 | 206.45 | 0 |
| 23rd Dec 2025 (Tue) | 206.65 | 206.65 | 201.50 | 206.45 | 7,169 |
| 22nd Dec 2025 (Mon) | 205.30 | 205.40 | 200.20 | 205.40 | 178,434 |
| 19th Dec 2025 (Fri) | 206.35 | 206.35 | 201.20 | 206.05 | 40,899 |
| 18th Dec 2025 (Thu) | 206.85 | 206.85 | 201.70 | 206.55 | 71,788 |
| 17th Dec 2025 (Wed) | 206.95 | 206.95 | 201.80 | 204.10 | 17,932 |
| 16th Dec 2025 (Tue) | 204.925 | 209.30 | 199.85 | 209.30 | 115,720 |
| 15th Dec 2025 (Mon) | 200.90 | 203.225 | 195.90 | 203.225 | 66,696 |
| 12th Dec 2025 (Fri) | 201.10 | 201.10 | 196.10 | 200.70 | 27,223 |
| 11th Dec 2025 (Thu) | 199.15 | 202.25 | 194.20 | 202.25 | 29,464 |
| 10th Dec 2025 (Wed) | 197.275 | 198.15 | 192.35 | 198.15 | 8,778 |
| 9th Dec 2025 (Tue) | 198.45 | 198.85 | 193.50 | 198.85 | 19,272 |
| 8th Dec 2025 (Mon) | 201.30 | 201.30 | 196.30 | 200.925 | 43,255 |