| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 206.85 | 206.85 | 201.70 | 206.55 | 71,788 |
| 17th Dec 2025 (Wed) | 206.95 | 206.95 | 201.80 | 204.10 | 17,932 |
| 16th Dec 2025 (Tue) | 204.925 | 209.30 | 199.85 | 209.30 | 115,720 |
| 15th Dec 2025 (Mon) | 200.90 | 203.225 | 195.90 | 203.225 | 66,696 |
| 12th Dec 2025 (Fri) | 201.10 | 201.10 | 196.10 | 200.70 | 27,223 |
| 11th Dec 2025 (Thu) | 199.15 | 202.25 | 194.20 | 202.25 | 29,464 |
| 10th Dec 2025 (Wed) | 197.275 | 198.15 | 192.35 | 198.15 | 8,778 |
| 9th Dec 2025 (Tue) | 198.45 | 198.85 | 193.50 | 198.85 | 19,272 |
| 8th Dec 2025 (Mon) | 201.30 | 201.30 | 196.30 | 200.925 | 43,255 |
| 5th Dec 2025 (Fri) | 199.125 | 203.025 | 194.15 | 203.025 | 26,038 |
| 4th Dec 2025 (Thu) | 198.875 | 201.575 | 193.95 | 201.575 | 32,481 |
| 3rd Dec 2025 (Wed) | 201.575 | 201.875 | 196.55 | 198.85 | 488,591 |
| 2nd Dec 2025 (Tue) | 202.275 | 202.575 | 197.25 | 202.575 | 46,546 |
| 1st Dec 2025 (Mon) | 200.00 | 202.075 | 195.00 | 202.075 | 25,535 |
| 28th Nov 2025 (Fri) | 201.575 | 201.575 | 200.80 | 200.80 | 95,285 |
| 27th Nov 2025 (Thu) | 199.65 | 199.65 | 194.70 | 199.525 | 40,225 |
| 26th Nov 2025 (Wed) | 199.725 | 199.725 | 194.75 | 199.225 | 19,199 |
| 25th Nov 2025 (Tue) | 196.825 | 196.825 | 191.95 | 196.70 | 9,679 |
| 24th Nov 2025 (Mon) | 196.025 | 196.10 | 191.15 | 196.10 | 209,061 |
| 21st Nov 2025 (Fri) | 192.45 | 192.50 | 187.65 | 192.50 | 79,166 |
| 20th Nov 2025 (Thu) | 197.175 | 197.175 | 192.25 | 196.60 | 70,932 |
| 19th Nov 2025 (Wed) | 195.525 | 196.225 | 190.65 | 196.225 | 168,830 |
| 18th Nov 2025 (Tue) | 197.075 | 197.875 | 192.15 | 194.90 | 204,195 |
| 17th Nov 2025 (Mon) | 204.30 | 205.00 | 199.20 | 201.975 | 29,184 |
| 14th Nov 2025 (Fri) | 212.60 | 212.60 | 201.00 | 203.85 | 83,034 |
| 13th Nov 2025 (Thu) | 220.00 | 222.95 | 214.50 | 219.45 | 69,567 |
| 12th Nov 2025 (Wed) | 218.55 | 218.55 | 213.10 | 217.90 | 101,715 |
| 11th Nov 2025 (Tue) | 213.00 | 215.45 | 207.70 | 215.45 | 13,559 |
| 10th Nov 2025 (Mon) | 212.70 | 212.70 | 207.40 | 212.10 | 7,909 |
| 7th Nov 2025 (Fri) | 216.00 | 216.00 | 210.60 | 212.60 | 88,265 |
| 6th Nov 2025 (Thu) | 218.55 | 218.55 | 213.10 | 214.15 | 53,123 |
| 5th Nov 2025 (Wed) | 213.50 | 219.75 | 208.20 | 219.75 | 47,072 |
| 4th Nov 2025 (Tue) | 214.85 | 214.85 | 209.50 | 214.15 | 28,832 |
| 3rd Nov 2025 (Mon) | 217.50 | 217.50 | 212.10 | 217.20 | 10,328 |
| 31st Oct 2025 (Fri) | 219.45 | 219.85 | 214.00 | 219.85 | 12,524 |
| 30th Oct 2025 (Thu) | 222.25 | 222.25 | 216.70 | 220.40 | 28,733 |
| 29th Oct 2025 (Wed) | 222.75 | 222.75 | 217.20 | 222.35 | 11,051 |
| 28th Oct 2025 (Tue) | 228.10 | 228.10 | 222.40 | 224.40 | 7,316 |
| 27th Oct 2025 (Mon) | 228.30 | 228.90 | 222.60 | 228.90 | 7,278 |
| 24th Oct 2025 (Fri) | 227.75 | 228.30 | 222.10 | 228.30 | 24,871 |
| 23rd Oct 2025 (Thu) | 230.15 | 230.45 | 224.40 | 226.95 | 13,955 |
| 22nd Oct 2025 (Wed) | 227.05 | 229.90 | 221.40 | 229.90 | 56,009 |
| 21st Oct 2025 (Tue) | 220.60 | 226.15 | 215.10 | 226.15 | 50,537 |
| 20th Oct 2025 (Mon) | 216.70 | 216.70 | 211.30 | 216.50 | 59,071 |