| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 179.475 | 179.475 | 179.475 | 179.475 | 0 |
| 2nd Apr 2026 (Thu) | 177.075 | 179.475 | 172.65 | 179.475 | 44,373 |
| 1st Apr 2026 (Wed) | 181.275 | 182.25 | 176.75 | 179.525 | 15,904 |
| 31st Mar 2026 (Tue) | 176.55 | 179.375 | 172.15 | 179.375 | 16,192 |
| 30th Mar 2026 (Mon) | 173.475 | 173.575 | 169.15 | 173.575 | 24,833 |
| 27th Mar 2026 (Fri) | 175.025 | 175.025 | 170.65 | 174.40 | 15,388 |
| 26th Mar 2026 (Thu) | 171.175 | 174.10 | 166.90 | 174.10 | 29,651 |
| 25th Mar 2026 (Wed) | 172.85 | 172.85 | 168.55 | 172.40 | 58,730 |
| 24th Mar 2026 (Tue) | 168.65 | 172.05 | 164.45 | 172.05 | 142,339 |
| 23rd Mar 2026 (Mon) | 176.50 | 176.50 | 165.275 | 167.725 | 285,877 |
| 20th Mar 2026 (Fri) | 180.00 | 183.80 | 173.05 | 177.475 | 230,799 |
| 19th Mar 2026 (Thu) | 184.60 | 184.60 | 180.00 | 181.525 | 40,792 |
| 18th Mar 2026 (Wed) | 185.575 | 185.575 | 180.95 | 184.55 | 151,351 |
| 17th Mar 2026 (Tue) | 189.725 | 189.725 | 185.00 | 188.70 | 41,467 |
| 16th Mar 2026 (Mon) | 194.00 | 194.00 | 182.20 | 187.625 | 260,827 |
| 13th Mar 2026 (Fri) | 192.90 | 194.55 | 188.10 | 194.55 | 36,209 |
| 12th Mar 2026 (Thu) | 193.525 | 195.125 | 188.70 | 195.125 | 46,880 |
| 11th Mar 2026 (Wed) | 198.85 | 198.85 | 193.075 | 193.075 | 252,187 |
| 10th Mar 2026 (Tue) | 194.30 | 203.225 | 189.45 | 203.225 | 55,786 |
| 9th Mar 2026 (Mon) | 189.575 | 189.575 | 184.85 | 188.60 | 14,372 |
| 6th Mar 2026 (Fri) | 194.30 | 194.30 | 189.45 | 193.425 | 19,440 |
| 5th Mar 2026 (Thu) | 201.30 | 201.30 | 194.85 | 194.85 | 159,041 |
| 4th Mar 2026 (Wed) | 202.25 | 202.475 | 197.20 | 202.475 | 106,296 |
| 3rd Mar 2026 (Tue) | 201.175 | 201.175 | 196.15 | 200.30 | 53,349 |
| 2nd Mar 2026 (Mon) | 198.75 | 201.675 | 193.80 | 201.675 | 37,509 |
| 27th Feb 2026 (Fri) | 202.25 | 202.25 | 197.20 | 202.25 | 33,271 |
| 26th Feb 2026 (Thu) | 195.525 | 201.00 | 190.65 | 201.00 | 59,381 |
| 25th Feb 2026 (Wed) | 193.825 | 196.20 | 189.00 | 196.20 | 50,740 |
| 24th Feb 2026 (Tue) | 193.825 | 193.825 | 189.00 | 193.575 | 98,800 |
| 23rd Feb 2026 (Mon) | 195.45 | 195.45 | 190.60 | 194.80 | 123,555 |
| 20th Feb 2026 (Fri) | 196.525 | 196.80 | 191.65 | 196.625 | 29,020 |
| 19th Feb 2026 (Thu) | 196.90 | 196.90 | 192.00 | 196.525 | 14,036 |
| 18th Feb 2026 (Wed) | 195.45 | 196.90 | 190.60 | 193.825 | 46,195 |
| 17th Feb 2026 (Tue) | 193.525 | 196.125 | 188.70 | 196.125 | 34,832 |
| 16th Feb 2026 (Mon) | 198.575 | 198.575 | 193.175 | 193.175 | 74,307 |
| 13th Feb 2026 (Fri) | 200.50 | 200.50 | 195.50 | 198.875 | 56,733 |
| 12th Feb 2026 (Thu) | 201.60 | 202.65 | 196.60 | 202.65 | 8,706 |
| 11th Feb 2026 (Wed) | 204.825 | 204.825 | 199.75 | 200.80 | 22,108 |
| 10th Feb 2026 (Tue) | 206.85 | 206.85 | 201.70 | 203.05 | 19,766 |
| 9th Feb 2026 (Mon) | 206.15 | 206.15 | 201.00 | 205.80 | 134,155 |
| 6th Feb 2026 (Fri) | 207.45 | 207.45 | 202.30 | 206.25 | 67,925 |