| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 254.85 | 254.85 | 248.50 | 254.85 | 16,883 |
| 5th Jun 2025 (Thu) | 254.15 | 254.75 | 247.80 | 254.75 | 21,173 |
| 4th Jun 2025 (Wed) | 253.00 | 253.00 | 246.70 | 252.30 | 8,408 |
| 3rd Jun 2025 (Tue) | 254.45 | 254.75 | 248.10 | 250.95 | 12,460 |
| 2nd Jun 2025 (Mon) | 256.40 | 256.40 | 250.00 | 256.40 | 115,413 |
| 30th May 2025 (Fri) | 258.65 | 259.15 | 252.20 | 259.15 | 14,964 |
| 29th May 2025 (Thu) | 258.25 | 258.25 | 258.25 | 258.25 | 0 |
| 28th May 2025 (Wed) | 262.35 | 262.35 | 255.80 | 258.25 | 10,427 |
| 27th May 2025 (Tue) | 265.30 | 265.30 | 258.70 | 265.30 | 19,945 |
| 26th May 2025 (Mon) | 265.25714 | 265.25714 | 265.25714 | 265.25714 | 3,024 |
| 23rd May 2025 (Fri) | 269.90 | 270.05 | 262.05 | 262.05 | 26,076 |
| 22nd May 2025 (Thu) | 272.70 | 273.80 | 265.90 | 269.60 | 11,201 |
| 21st May 2025 (Wed) | 280.40 | 280.40 | 273.40 | 275.75 | 14,548 |
| 20th May 2025 (Tue) | 282.35 | 282.35 | 275.30 | 281.30 | 14,299 |
| 19th May 2025 (Mon) | 281.20 | 281.20 | 274.20 | 281.00 | 11,010 |
| 16th May 2025 (Fri) | 275.55 | 280.00 | 268.70 | 280.00 | 28,093 |
| 15th May 2025 (Thu) | 270.15 | 273.30 | 263.40 | 273.30 | 11,953 |
| 14th May 2025 (Wed) | 267.75 | 268.00 | 261.10 | 268.00 | 117,854 |
| 13th May 2025 (Tue) | 267.75 | 267.75 | 261.10 | 266.35 | 52,901 |
| 12th May 2025 (Mon) | 261.70 | 267.45 | 255.20 | 263.45 | 19,200 |
| 9th May 2025 (Fri) | 262.15 | 270.25 | 255.60 | 262.15 | 10,364 |
| 8th May 2025 (Thu) | 255.25 | 255.25 | 248.90 | 254.65 | 5,566 |
| 7th May 2025 (Wed) | 252.60 | 253.40 | 246.30 | 253.40 | 19,684 |
| 6th May 2025 (Tue) | 257.30 | 257.30 | 250.90 | 253.50 | 5,530 |
| 5th May 2025 (Mon) | 259.38 | 259.38 | 259.38 | 259.38 | 38,042 |
| 2nd May 2025 (Fri) | 252.10 | 257.10 | 245.80 | 257.10 | 31,301 |
| 1st May 2025 (Thu) | 253.80 | 253.80 | 253.80 | 253.80 | 0 |
| 30th Apr 2025 (Wed) | 250.25 | 253.80 | 244.00 | 253.80 | 67,616 |
| 29th Apr 2025 (Tue) | 250.75 | 251.25 | 244.50 | 251.25 | 104,884 |
| 28th Apr 2025 (Mon) | 250.35 | 250.35 | 244.10 | 250.15 | 5,146 |
| 25th Apr 2025 (Fri) | 251.45 | 252.40 | 245.20 | 252.40 | 27,126 |
| 24th Apr 2025 (Thu) | 242.15 | 249.80 | 236.10 | 249.80 | 48,296 |
| 23rd Apr 2025 (Wed) | 240.30 | 244.40 | 234.30 | 244.40 | 9,158 |
| 22nd Apr 2025 (Tue) | 236.00 | 236.00 | 230.10 | 235.05 | 69,864 |
| 21st Apr 2025 (Mon) | 235.35 | 235.35 | 235.35 | 235.35 | 0 |
| 18th Apr 2025 (Fri) | 235.35 | 235.35 | 235.35 | 235.35 | 0 |
| 17th Apr 2025 (Thu) | 233.50 | 235.35 | 227.70 | 235.35 | 2,033 |
| 16th Apr 2025 (Wed) | 232.00 | 232.00 | 226.20 | 230.85 | 73,728 |
| 15th Apr 2025 (Tue) | 235.45 | 235.45 | 229.60 | 235.15 | 41,714 |
| 14th Apr 2025 (Mon) | 235.45 | 235.45 | 229.60 | 235.25 | 84,284 |
| 11th Apr 2025 (Fri) | 236.00 | 236.00 | 227.75 | 230.95 | 28,413 |
| 10th Apr 2025 (Thu) | 250.05 | 250.05 | 236.10 | 236.10 | 253,386 |
| 9th Apr 2025 (Wed) | 225.30 | 229.80 | 219.70 | 229.80 | 159,481 |
| 8th Apr 2025 (Tue) | 231.65 | 233.10 | 225.90 | 233.10 | 11,835 |