| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 232.00 | 232.00 | 226.20 | 230.85 | 73,728 |
| 15th Apr 2025 (Tue) | 235.45 | 235.45 | 229.60 | 235.15 | 41,714 |
| 14th Apr 2025 (Mon) | 235.45 | 235.45 | 229.60 | 235.25 | 84,284 |
| 11th Apr 2025 (Fri) | 236.00 | 236.00 | 227.75 | 230.95 | 28,413 |
| 10th Apr 2025 (Thu) | 250.05 | 250.05 | 236.10 | 236.10 | 253,386 |
| 9th Apr 2025 (Wed) | 225.30 | 229.80 | 219.70 | 229.80 | 159,481 |
| 8th Apr 2025 (Tue) | 231.65 | 233.10 | 225.90 | 233.10 | 11,835 |
| 7th Apr 2025 (Mon) | 222.95 | 237.20 | 217.40 | 230.25 | 73,994 |
| 4th Apr 2025 (Fri) | 240.40 | 244.20 | 233.40 | 236.80 | 14,096 |
| 3rd Apr 2025 (Thu) | 244.90 | 245.80 | 238.80 | 242.15 | 12,496 |
| 2nd Apr 2025 (Wed) | 256.10 | 256.10 | 249.70 | 255.05 | 48,765 |
| 1st Apr 2025 (Tue) | 258.75 | 258.75 | 252.30 | 258.75 | 51,509 |
| 31st Mar 2025 (Mon) | 259.05 | 259.55 | 252.60 | 255.65 | 19,701 |
| 28th Mar 2025 (Fri) | 262.05 | 262.35 | 255.50 | 262.35 | 32,937 |
| 27th Mar 2025 (Thu) | 262.15 | 262.15 | 255.60 | 262.15 | 6,269 |
| 26th Mar 2025 (Wed) | 268.70 | 268.80 | 262.00 | 264.80 | 9,552 |
| 25th Mar 2025 (Tue) | 268.80 | 268.80 | 262.10 | 268.70 | 19,284 |
| 24th Mar 2025 (Mon) | 267.85 | 267.85 | 261.20 | 267.45 | 7,287 |
| 21st Mar 2025 (Fri) | 268.80 | 269.40 | 262.10 | 269.40 | 46,353 |
| 20th Mar 2025 (Thu) | 268.70 | 269.20 | 262.00 | 269.20 | 17,805 |
| 19th Mar 2025 (Wed) | 267.25 | 267.85 | 260.60 | 267.85 | 322,229 |
| 18th Mar 2025 (Tue) | 269.70 | 270.05 | 263.00 | 270.05 | 96,410 |
| 17th Mar 2025 (Mon) | 267.55 | 268.30 | 260.90 | 268.30 | 265,247 |
| 14th Mar 2025 (Fri) | 272.20 | 272.20 | 265.40 | 267.45 | 104,588 |
| 13th Mar 2025 (Thu) | 272.80 | 276.70 | 266.00 | 272.80 | 70,770 |
| 12th Mar 2025 (Wed) | 275.15 | 275.15 | 268.30 | 274.75 | 12,739 |
| 11th Mar 2025 (Tue) | 276.80 | 276.80 | 269.90 | 276.50 | 9,623 |
| 10th Mar 2025 (Mon) | 278.25 | 278.25 | 271.30 | 277.50 | 42,918 |
| 7th Mar 2025 (Fri) | 270.45 | 271.65 | 263.70 | 271.65 | 195,463 |
| 6th Mar 2025 (Thu) | 287.75 | 287.75 | 274.75 | 274.75 | 108,924 |
| 5th Mar 2025 (Wed) | 288.90 | 288.90 | 281.70 | 288.60 | 5,606 |
| 4th Mar 2025 (Tue) | 286.55 | 286.75 | 279.40 | 286.75 | 21,596 |
| 3rd Mar 2025 (Mon) | 291.05 | 291.05 | 283.80 | 290.45 | 12,423 |
| 28th Feb 2025 (Fri) | 289.60 | 289.60 | 282.40 | 289.30 | 100,438 |
| 27th Feb 2025 (Thu) | 290.25 | 290.45 | 283.00 | 290.45 | 11,059 |
| 26th Feb 2025 (Wed) | 291.85 | 295.45 | 284.60 | 295.45 | 12,359 |
| 25th Feb 2025 (Tue) | 292.60 | 292.60 | 285.30 | 292.50 | 7,440 |
| 24th Feb 2025 (Mon) | 293.50 | 293.50 | 286.20 | 292.40 | 7,543 |
| 21st Feb 2025 (Fri) | 291.25 | 291.25 | 284.00 | 290.85 | 6,132 |
| 20th Feb 2025 (Thu) | 296.80 | 296.80 | 289.40 | 292.00 | 38,039 |
| 19th Feb 2025 (Wed) | 300.90 | 300.90 | 293.40 | 299.25 | 98,919 |
| 18th Feb 2025 (Tue) | 299.25 | 299.25 | 291.80 | 298.05 | 56,081 |
| 17th Feb 2025 (Mon) | 300.40 | 300.80 | 292.90 | 296.20 | 34,773 |