| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 234.95 | 237.70 | 229.10 | 234.15 | 16,224 |
| 17th Jul 2025 (Thu) | 232.10 | 232.10 | 226.30 | 231.05 | 65,211 |
| 16th Jul 2025 (Wed) | 228.60 | 228.60 | 222.90 | 228.60 | 2,292 |
| 15th Jul 2025 (Tue) | 230.95 | 230.95 | 225.20 | 230.55 | 31,334 |
| 14th Jul 2025 (Mon) | 231.15 | 231.15 | 225.40 | 230.95 | 30,709 |
| 11th Jul 2025 (Fri) | 235.35 | 235.35 | 229.50 | 235.15 | 4,646 |
| 10th Jul 2025 (Thu) | 234.05 | 236.10 | 228.20 | 236.10 | 74,832 |
| 9th Jul 2025 (Wed) | 232.30 | 232.30 | 226.50 | 231.25 | 7,611 |
| 8th Jul 2025 (Tue) | 229.70 | 230.75 | 224.00 | 230.75 | 35,723 |
| 7th Jul 2025 (Mon) | 234.75 | 234.75 | 228.90 | 233.70 | 8,607 |
| 4th Jul 2025 (Fri) | 234.75 | 234.75 | 228.90 | 234.65 | 76,763 |
| 3rd Jul 2025 (Thu) | 238.65 | 238.65 | 232.70 | 237.70 | 24,310 |
| 2nd Jul 2025 (Wed) | 238.05 | 238.45 | 232.10 | 234.85 | 51,023 |
| 1st Jul 2025 (Tue) | 236.30 | 236.30 | 230.40 | 236.30 | 9,463 |
| 30th Jun 2025 (Mon) | 239.75 | 239.85 | 233.80 | 239.85 | 74,185 |
| 27th Jun 2025 (Fri) | 240.50 | 240.70 | 234.50 | 237.00 | 107,329 |
| 26th Jun 2025 (Thu) | 240.70 | 241.30 | 240.70 | 241.00 | 186,089 |
| 25th Jun 2025 (Wed) | 243.55 | 243.55 | 237.50 | 242.95 | 56,966 |
| 24th Jun 2025 (Tue) | 244.70 | 244.90 | 238.60 | 241.30 | 26,068 |
| 23rd Jun 2025 (Mon) | 241.50 | 241.50 | 235.50 | 241.50 | 302,571 |
| 20th Jun 2025 (Fri) | 246.45 | 246.45 | 240.00 | 243.55 | 92,969 |
| 19th Jun 2025 (Thu) | 245.10 | 245.10 | 239.00 | 245.00 | 22,040 |
| 18th Jun 2025 (Wed) | 245.30 | 245.30 | 239.20 | 245.30 | 11,444 |
| 17th Jun 2025 (Tue) | 247.35 | 247.65 | 241.20 | 247.65 | 126,351 |
| 16th Jun 2025 (Mon) | 250.45 | 251.35 | 244.20 | 251.35 | 33,799 |
| 13th Jun 2025 (Fri) | 247.25 | 250.55 | 241.10 | 250.55 | 12,296 |
| 12th Jun 2025 (Thu) | 255.35 | 257.90 | 249.00 | 257.90 | 113,696 |
| 11th Jun 2025 (Wed) | 254.35 | 259.45 | 248.00 | 259.45 | 23,819 |
| 10th Jun 2025 (Tue) | 256.70 | 259.45 | 250.30 | 259.45 | 80,914 |
| 9th Jun 2025 (Mon) | 254.85 | 254.85 | 254.85 | 254.85 | 0 |
| 6th Jun 2025 (Fri) | 254.85 | 254.85 | 248.50 | 254.85 | 16,883 |
| 5th Jun 2025 (Thu) | 254.15 | 254.75 | 247.80 | 254.75 | 21,173 |
| 4th Jun 2025 (Wed) | 253.00 | 253.00 | 246.70 | 252.30 | 8,408 |
| 3rd Jun 2025 (Tue) | 254.45 | 254.75 | 248.10 | 250.95 | 12,460 |
| 2nd Jun 2025 (Mon) | 256.40 | 256.40 | 250.00 | 256.40 | 115,413 |
| 30th May 2025 (Fri) | 258.65 | 259.15 | 252.20 | 259.15 | 14,964 |
| 29th May 2025 (Thu) | 258.25 | 258.25 | 258.25 | 258.25 | 0 |
| 28th May 2025 (Wed) | 262.35 | 262.35 | 255.80 | 258.25 | 10,427 |
| 27th May 2025 (Tue) | 265.30 | 265.30 | 258.70 | 265.30 | 19,945 |
| 26th May 2025 (Mon) | 265.25714 | 265.25714 | 265.25714 | 265.25714 | 3,024 |
| 23rd May 2025 (Fri) | 269.90 | 270.05 | 262.05 | 262.05 | 26,076 |
| 22nd May 2025 (Thu) | 272.70 | 273.80 | 265.90 | 269.60 | 11,201 |
| 21st May 2025 (Wed) | 280.40 | 280.40 | 273.40 | 275.75 | 14,548 |