| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 129.40 | SI Trade |
16:15:38 - 24-Oct-25 |
| Unknown* | 7 | 129.20 | SI Trade |
16:13:51 - 24-Oct-25 |
| Unknown* | 7 | 129.40 | SI Trade |
15:44:02 - 24-Oct-25 |
| Unknown* | 9 | 128.80 | SI Trade |
14:51:57 - 24-Oct-25 |
| Unknown* | 1 | 129.00 | SI Trade |
13:48:53 - 24-Oct-25 |
| Unknown* | 6 | 129.00 | SI Trade |
13:48:53 - 24-Oct-25 |
| Unknown* | 41 | 128.20 | SI Trade |
12:58:18 - 24-Oct-25 |
| Unknown* | 1 | 128.60 | SI Trade |
12:53:53 - 24-Oct-25 |
| Unknown* | 1 | 128.00 | SI Trade |
11:47:05 - 24-Oct-25 |
| Unknown* | 1 | 128.40 | SI Trade |
10:49:30 - 24-Oct-25 |
| Unknown* | 1 | 128.20 | SI Trade |
10:48:49 - 24-Oct-25 |
| Unknown* | 1 | 128.00 | SI Trade |
10:14:25 - 24-Oct-25 |
| Unknown* | 1 | 128.20 | SI Trade |
09:17:16 - 24-Oct-25 |
| Unknown* | 13 | 127.80 | SI Trade |
09:16:32 - 24-Oct-25 |
| Unknown* | 1 | 128.20 | SI Trade |
08:45:25 - 24-Oct-25 |
| Unknown* | 2 | 128.20 | SI Trade |
08:15:18 - 24-Oct-25 |
| Unknown* | 3 | 128.60 | OTC Trade |
17:33:48 - 23-Oct-25 |
| Unknown* | 47 | 128.39904 | OTC Trade |
17:28:11 - 23-Oct-25 |
| Unknown* | 1 | 129.00 | SI Trade |
16:30:19 - 23-Oct-25 |
| Unknown* | 3 | 129.00 | SI Trade |
16:30:19 - 23-Oct-25 |
| Unknown* | 1 | 128.60 | OTC Trade |
15:47:18 - 23-Oct-25 |
| Unknown* | 1 | 128.60 | SI Trade |
15:47:18 - 23-Oct-25 |
| Unknown* | 13 | 128.80 | SI Trade |
15:47:08 - 23-Oct-25 |
| Unknown* | 150 | 128.40 | SI Trade |
13:08:49 - 23-Oct-25 |
| Unknown* | 34 | 128.40 | SI Trade |
11:05:43 - 23-Oct-25 |
| Unknown* | 41 | 128.60 | SI Trade |
10:41:00 - 23-Oct-25 |
| Unknown* | 750 | 128.60 | SI Trade |
09:59:26 - 23-Oct-25 |
| Unknown* | 10 | 128.80 | OTC Trade |
09:17:21 - 23-Oct-25 |
| Unknown* | 90 | 126.542 | OTC Trade |
17:46:35 - 22-Oct-25 |
| Unknown* | 2 | 126.41264 | OTC Trade |
17:00:30 - 22-Oct-25 |
| Unknown* | 17 | 126.40 | SI Trade Negotiated Trade |
16:57:57 - 22-Oct-25 |
| Unknown* | 20 | 127.80 | SI Trade |
16:30:26 - 22-Oct-25 |
| Unknown* | 9 | 127.80 | SI Trade |
16:30:26 - 22-Oct-25 |
| Unknown* | 1 | 126.40 | SI Trade |
16:19:15 - 22-Oct-25 |
| Unknown* | 1 | 127.00 | SI Trade |
16:19:15 - 22-Oct-25 |
| Unknown* | 1 | 127.80 | SI Trade |
16:16:36 - 22-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
16:09:01 - 22-Oct-25 |
| Unknown* | 1 | 127.80 | SI Trade |
15:51:53 - 22-Oct-25 |
| Unknown* | 2 | 127.20 | SI Trade |
15:40:04 - 22-Oct-25 |
| Unknown* | 3 | 127.60 | SI Trade |
15:19:07 - 22-Oct-25 |
| Unknown* | 2 | 126.60 | SI Trade |
14:50:42 - 22-Oct-25 |
| Unknown* | 1 | 126.20 | SI Trade |
14:27:05 - 22-Oct-25 |
| Unknown* | 4 | 126.40 | SI Trade |
14:13:44 - 22-Oct-25 |
| Unknown* | 1 | 126.00 | SI Trade |
14:12:07 - 22-Oct-25 |
| Unknown* | 1 | 126.40 | SI Trade |
14:10:43 - 22-Oct-25 |
| Unknown* | 2 | 126.00 | SI Trade |
14:06:48 - 22-Oct-25 |
| Unknown* | 50 | 126.00 | SI Trade |
13:12:16 - 22-Oct-25 |
| Unknown* | 7 | 126.40 | SI Trade |
12:00:43 - 22-Oct-25 |
| Unknown* | 7 | 127.00 | SI Trade |
10:30:52 - 22-Oct-25 |
| Unknown* | 6 | 126.40 | SI Trade |
10:15:12 - 22-Oct-25 |
| Unknown* | 5 | 126.60 | SI Trade |
09:29:29 - 22-Oct-25 |
| Unknown* | 6 | 126.60 | SI Trade |
08:25:45 - 22-Oct-25 |
| Unknown* | 292 | 127.19905 | OTC Trade |
17:23:27 - 21-Oct-25 |
| Unknown* | 17 | 126.80 | SI Trade |
16:31:38 - 21-Oct-25 |
| Unknown* | 17 | 126.80 | SI Trade |
16:31:38 - 21-Oct-25 |
| Unknown* | 8 | 126.80 | SI Trade |
16:31:38 - 21-Oct-25 |
| Unknown* | 42 | 126.80 | SI Trade |
16:31:38 - 21-Oct-25 |
| Unknown* | 13 | 126.90 | SI Trade |
16:05:53 - 21-Oct-25 |
| Unknown* | 3 | 126.80 | SI Trade |
16:05:03 - 21-Oct-25 |
| Unknown* | 15 | 126.80 | SI Trade |
16:02:48 - 21-Oct-25 |
| Unknown* | 23 | 127.20 | SI Trade |
16:00:56 - 21-Oct-25 |
| Unknown* | 5 | 126.80 | SI Trade |
15:54:19 - 21-Oct-25 |
| Unknown* | 1 | 127.00 | SI Trade |
15:39:40 - 21-Oct-25 |
| Unknown* | 1 | 127.20 | SI Trade |
15:27:00 - 21-Oct-25 |
| Unknown* | 1 | 127.20 | SI Trade |
15:13:51 - 21-Oct-25 |
| Unknown* | 5 | 126.80 | SI Trade |
15:07:16 - 21-Oct-25 |
| Unknown* | 1 | 127.20 | SI Trade |
15:04:34 - 21-Oct-25 |
| Unknown* | 1 | 127.20 | SI Trade |
14:56:56 - 21-Oct-25 |
| Unknown* | 1 | 126.80 | SI Trade |
14:55:01 - 21-Oct-25 |
| Unknown* | 9 | 127.00 | SI Trade |
14:55:00 - 21-Oct-25 |
| Unknown* | 1 | 127.20 | SI Trade |
14:43:30 - 21-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
14:34:24 - 21-Oct-25 |
| Unknown* | 3 | 127.20 | SI Trade |
14:34:20 - 21-Oct-25 |
| Unknown* | 1 | 127.20 | SI Trade |
14:14:02 - 21-Oct-25 |
| Unknown* | 1 | 127.60 | SI Trade |
13:53:31 - 21-Oct-25 |
| Unknown* | 1 | 127.80 | SI Trade |
13:43:32 - 21-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
13:34:27 - 21-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
13:22:47 - 21-Oct-25 |
| Unknown* | 1 | 127.80 | SI Trade |
13:11:30 - 21-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
13:01:20 - 21-Oct-25 |
| Unknown* | 2 | 128.00 | SI Trade |
12:59:02 - 21-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
12:57:51 - 21-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
12:52:11 - 21-Oct-25 |
| Unknown* | 1 | 127.20 | SI Trade |
12:34:35 - 21-Oct-25 |
| Unknown* | 1 | 127.00 | SI Trade |
12:00:10 - 21-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
11:57:21 - 21-Oct-25 |
| Unknown* | 1 | 127.20 | SI Trade |
11:56:40 - 21-Oct-25 |
| Unknown* | 5 | 127.00 | SI Trade |
11:52:34 - 21-Oct-25 |
| Unknown* | 1 | 127.00 | SI Trade |
11:38:24 - 21-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
10:49:44 - 21-Oct-25 |
| Unknown* | 1 | 127.20 | SI Trade |
10:37:52 - 21-Oct-25 |
| Unknown* | 5 | 127.00 | SI Trade |
10:35:31 - 21-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
10:32:42 - 21-Oct-25 |
| Unknown* | 1 | 127.00 | SI Trade |
10:23:34 - 21-Oct-25 |
| Unknown* | 1 | 127.00 | SI Trade |
10:07:31 - 21-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
09:51:34 - 21-Oct-25 |
| Unknown* | 5 | 127.00 | SI Trade |
09:50:57 - 21-Oct-25 |
| Unknown* | 1 | 127.00 | SI Trade |
09:35:14 - 21-Oct-25 |
| Unknown* | 1 | 127.20 | SI Trade |
09:24:43 - 21-Oct-25 |
| Unknown* | 1 | 127.20 | SI Trade |
09:17:24 - 21-Oct-25 |
| Unknown* | 13 | 127.20 | SI Trade |
09:16:32 - 21-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
09:10:59 - 21-Oct-25 |
| Unknown* | 2 | 127.20 | SI Trade |
09:03:54 - 21-Oct-25 |
| Unknown* | 5 | 127.00 | SI Trade |
09:03:54 - 21-Oct-25 |
| Unknown* | 14 | 127.20 | SI Trade |
09:00:11 - 21-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
08:52:26 - 21-Oct-25 |
| Unknown* | 2 | 127.40 | SI Trade |
08:52:26 - 21-Oct-25 |
| Unknown* | 2 | 127.40 | SI Trade |
08:52:26 - 21-Oct-25 |
| Unknown* | 5 | 127.00 | SI Trade |
08:31:41 - 21-Oct-25 |
| Unknown* | 11 | 127.00 | SI Trade |
08:02:18 - 21-Oct-25 |
| Unknown* | 13 | 127.40 | SI Trade |
08:01:30 - 21-Oct-25 |
| Unknown* | 42 | 127.40 | SI Trade Negotiated Trade |
17:21:25 - 20-Oct-25 |
| Unknown* | 1 | 127.20382 | OTC Trade |
17:05:35 - 20-Oct-25 |
| Unknown* | 1 | 127.40 | SI Trade |
16:30:27 - 20-Oct-25 |
| Unknown* | 500 | 127.60 | SI Trade |
14:44:46 - 20-Oct-25 |
| Unknown* | 500 | 127.60 | SI Trade |
13:32:13 - 20-Oct-25 |
| Unknown* | 20 | 127.60 | SI Trade |
11:38:36 - 20-Oct-25 |
| Unknown* | 3 | 127.70 | SI Trade |
11:29:24 - 20-Oct-25 |
| Unknown* | 100 | 127.60 | SI Trade |
10:51:25 - 20-Oct-25 |
| Unknown* | 78 | 127.50 | SI Trade |
10:18:57 - 20-Oct-25 |
| Unknown* | 117 | 127.60 | SI Trade |
09:23:29 - 20-Oct-25 |
| Unknown* | 9 | 128.00 | SI Trade |
09:00:06 - 20-Oct-25 |
| Unknown* | 7 | 127.84135 | OTC Trade |
17:02:58 - 17-Oct-25 |
| Unknown* | 71 | 128.60 | OTC Trade |
17:01:55 - 17-Oct-25 |
| Unknown* | 2 | 128.60 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 1 | 128.60 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 3 | 128.60 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 121 | 127.60 | SI Trade |
16:19:55 - 17-Oct-25 |
| Unknown* | 128 | 127.60 | SI Trade |
16:19:45 - 17-Oct-25 |
| Unknown* | 140 | 127.60 | SI Trade |
16:19:10 - 17-Oct-25 |
| Unknown* | 125 | 127.60 | SI Trade |
16:13:24 - 17-Oct-25 |
| Unknown* | 40 | 127.40 | SI Trade |
16:12:53 - 17-Oct-25 |
| Unknown* | 234 | 127.80 | SI Trade |
16:06:49 - 17-Oct-25 |
| Unknown* | 153 | 127.80 | SI Trade |
15:54:13 - 17-Oct-25 |
| Unknown* | 10 | 127.60 | SI Trade |
15:51:10 - 17-Oct-25 |
| Unknown* | 91 | 127.80 | SI Trade |
15:46:12 - 17-Oct-25 |
| Unknown* | 13 | 127.34615 | OTC Trade |
15:26:08 - 17-Oct-25 |
| Unknown* | 101 | 127.60 | SI Trade |
15:06:28 - 17-Oct-25 |
| Unknown* | 3 | 127.40 | SI Trade |
14:41:50 - 17-Oct-25 |
| Unknown* | 17,454 | 127.00 | OTC Trade |
11:42:32 - 17-Oct-25 |
| Unknown* | 17,454 | 127.00 | OTC Trade |
11:42:31 - 17-Oct-25 |
| Unknown* | 5 | 126.80 | SI Trade |
11:29:25 - 17-Oct-25 |
| Unknown* | 3 | 127.00 | SI Trade |
11:17:19 - 17-Oct-25 |
| Unknown* | 12 | 127.20 | SI Trade |
11:09:54 - 17-Oct-25 |
| Unknown* | 18 | 127.19222 | OTC Trade |
10:44:56 - 17-Oct-25 |
| Unknown* | 22 | 126.80 | SI Trade |
08:43:43 - 17-Oct-25 |
| Unknown* | 1 | 127.80 | SI Trade |
15:29:52 - 16-Oct-25 |
| Unknown* | 5 | 128.80 | OTC Trade |
09:34:47 - 16-Oct-25 |
| Unknown* | 4 | 128.60 | SI Trade |
08:49:57 - 16-Oct-25 |
| Unknown* | 4 | 129.21292 | OTC Trade |
17:49:07 - 15-Oct-25 |
| Unknown* | 4 | 128.80 | SI Trade Negotiated Trade |
16:52:11 - 15-Oct-25 |
| Unknown* | 59 | 129.20 | SI Trade |
16:31:50 - 15-Oct-25 |
| Unknown* | 10 | 128.80 | SI Trade |
16:08:35 - 15-Oct-25 |
| Unknown* | 1 | 129.00 | SI Trade |
16:05:29 - 15-Oct-25 |
| Unknown* | 8 | 129.00 | SI Trade |
16:05:29 - 15-Oct-25 |
| Unknown* | 1 | 129.20 | SI Trade |
15:41:21 - 15-Oct-25 |
| Unknown* | 1 | 129.40 | SI Trade |
15:32:32 - 15-Oct-25 |
| Unknown* | 6 | 129.40 | SI Trade |
15:24:51 - 15-Oct-25 |
| Unknown* | 1 | 129.40 | SI Trade |
15:24:36 - 15-Oct-25 |
| Unknown* | 1 | 129.20 | SI Trade |
15:20:54 - 15-Oct-25 |
| Unknown* | 1 | 129.40 | SI Trade |
15:08:08 - 15-Oct-25 |
| Unknown* | 1 | 129.40 | SI Trade |
15:06:55 - 15-Oct-25 |
| Unknown* | 1 | 129.40 | SI Trade |
15:05:00 - 15-Oct-25 |
| Unknown* | 2 | 129.60 | SI Trade |
14:57:24 - 15-Oct-25 |
| Unknown* | 1 | 129.60 | SI Trade |
14:52:11 - 15-Oct-25 |
| Unknown* | 1 | 129.60 | SI Trade |
14:51:45 - 15-Oct-25 |
| Unknown* | 1 | 129.40 | SI Trade |
14:46:10 - 15-Oct-25 |
| Unknown* | 1 | 129.40 | SI Trade |
14:41:10 - 15-Oct-25 |
| Unknown* | 2 | 129.40 | SI Trade |
14:36:44 - 15-Oct-25 |
| Unknown* | 1 | 129.40 | SI Trade |
14:27:03 - 15-Oct-25 |
| Unknown* | 1 | 129.40 | SI Trade |
14:20:07 - 15-Oct-25 |
| Unknown* | 5 | 129.60 | SI Trade |
14:06:19 - 15-Oct-25 |
| Unknown* | 3 | 129.40 | SI Trade |
14:06:19 - 15-Oct-25 |
| Unknown* | 6 | 129.80 | OTC Trade |
10:16:53 - 15-Oct-25 |
| Unknown* | 2 | 129.60 | OTC Trade |
08:41:20 - 15-Oct-25 |
| Unknown* | 344 | 129.19797 | OTC Trade |
18:28:38 - 14-Oct-25 |
| Unknown* | 124 | 129.80 | SI Trade |
16:36:45 - 14-Oct-25 |
| Unknown* | 2 | 129.60 | SI Trade |
16:18:43 - 14-Oct-25 |
| Unknown* | 1 | 129.60 | SI Trade |
16:14:22 - 14-Oct-25 |
| Unknown* | 4 | 130.00 | SI Trade |
16:14:22 - 14-Oct-25 |
| Unknown* | 1 | 129.60 | SI Trade |
16:14:22 - 14-Oct-25 |
| Unknown* | 8 | 130.00 | SI Trade |
16:14:14 - 14-Oct-25 |
| Unknown* | 3 | 129.60 | SI Trade |
16:02:01 - 14-Oct-25 |
| Unknown* | 24 | 129.80 | SI Trade |
16:00:39 - 14-Oct-25 |
| Unknown* | 2 | 129.80 | SI Trade |
15:48:46 - 14-Oct-25 |
| Unknown* | 7 | 129.60 | SI Trade |
15:46:36 - 14-Oct-25 |
| Unknown* | 6 | 129.80 | SI Trade |
15:40:40 - 14-Oct-25 |
| Unknown* | 50 | 129.60 | SI Trade |
15:30:55 - 14-Oct-25 |
| Unknown* | 7 | 129.80 | SI Trade |
15:26:08 - 14-Oct-25 |
| Unknown* | 10 | 129.60 | OTC Trade |
15:26:07 - 14-Oct-25 |
| Unknown* | 10 | 129.60 | SI Trade |
15:26:07 - 14-Oct-25 |
| Unknown* | 2 | 129.20 | SI Trade |
15:08:36 - 14-Oct-25 |
| Unknown* | 7 | 129.40 | SI Trade |
15:02:31 - 14-Oct-25 |
| Unknown* | 6 | 129.40 | SI Trade |
14:55:55 - 14-Oct-25 |
| Unknown* | 2 | 129.40 | SI Trade |
14:34:01 - 14-Oct-25 |
| Unknown* | 10 | 129.20 | SI Trade |
14:21:25 - 14-Oct-25 |
| Unknown* | 3 | 128.80 | SI Trade |
14:12:13 - 14-Oct-25 |
| Unknown* | 3 | 128.80 | SI Trade |
14:12:13 - 14-Oct-25 |
| Unknown* | 1 | 129.00 | SI Trade |
13:41:10 - 14-Oct-25 |
| Unknown* | 1 | 128.80 | SI Trade |
13:41:10 - 14-Oct-25 |