| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 137.20 | SI Trade |
11:39:34 - 14-Nov-25 |
| Unknown* | 1,709 | 139.00 | OTC Trade |
11:08:24 - 14-Nov-25 |
| Unknown* | 1,709 | 139.00 | OTC Trade |
11:08:24 - 14-Nov-25 |
| Unknown* | 660 | 137.00 | SI Trade |
10:48:15 - 14-Nov-25 |
| Unknown* | 70 | 138.00 | SI Trade |
09:24:05 - 14-Nov-25 |
| Unknown* | 7 | 138.20 | SI Trade |
09:14:00 - 14-Nov-25 |
| Unknown* | 50 | 138.40 | SI Trade |
08:23:12 - 14-Nov-25 |
| Unknown* | 20 | 138.00 | SI Trade |
08:10:27 - 14-Nov-25 |
| Unknown* | 20 | 138.00 | OTC Trade |
08:10:27 - 14-Nov-25 |
| Unknown* | 180 | 139.11451 | OTC Trade |
17:11:33 - 13-Nov-25 |
| Unknown* | 5 | 139.40 | SI Trade |
16:30:58 - 13-Nov-25 |
| Unknown* | 2 | 139.00 | SI Trade |
16:08:33 - 13-Nov-25 |
| Unknown* | 10 | 139.00 | SI Trade |
15:55:53 - 13-Nov-25 |
| Unknown* | 1 | 139.00 | SI Trade |
13:44:54 - 13-Nov-25 |
| Unknown* | 1 | 139.00 | SI Trade |
13:01:58 - 13-Nov-25 |
| Unknown* | 10 | 139.70 | SI Trade |
10:53:07 - 13-Nov-25 |
| Unknown* | 3 | 139.80 | SI Trade |
10:26:44 - 13-Nov-25 |
| Unknown* | 150 | 139.20 | SI Trade |
10:07:34 - 13-Nov-25 |
| Unknown* | 3 | 139.80 | SI Trade |
09:46:22 - 13-Nov-25 |
| Unknown* | 3 | 139.80 | SI Trade |
09:45:21 - 13-Nov-25 |
| Unknown* | 37 | 139.80 | SI Trade |
09:28:50 - 13-Nov-25 |
| Unknown* | 573 | 139.73089 | OTC Trade |
18:28:19 - 12-Nov-25 |
| Unknown* | 34 | 139.59441 | OTC Trade |
17:25:37 - 12-Nov-25 |
| Unknown* | 72 | 139.99514 | OTC Trade |
17:25:20 - 12-Nov-25 |
| Unknown* | 245 | 139.63347 | OTC Trade |
17:25:20 - 12-Nov-25 |
| Unknown* | 258 | 139.59511 | OTC Trade |
17:24:54 - 12-Nov-25 |
| Unknown* | 43 | 139.46256 | OTC Trade |
16:47:16 - 12-Nov-25 |
| Unknown* | 17 | 139.60 | SI Trade |
16:30:54 - 12-Nov-25 |
| Unknown* | 10 | 139.60 | SI Trade |
16:30:54 - 12-Nov-25 |
| Unknown* | 2 | 139.80 | SI Trade |
16:19:10 - 12-Nov-25 |
| Unknown* | 2 | 139.60 | SI Trade |
15:42:02 - 12-Nov-25 |
| Unknown* | 1 | 139.60 | SI Trade |
15:32:16 - 12-Nov-25 |
| Unknown* | 210 | 139.80 | SI Trade |
15:31:20 - 12-Nov-25 |
| Unknown* | 0 | 139.60 | SI Trade |
15:29:10 - 12-Nov-25 |
| Unknown* | 2 | 139.60 | SI Trade |
15:29:09 - 12-Nov-25 |
| Unknown* | 2 | 139.80 | SI Trade |
15:10:39 - 12-Nov-25 |
| Unknown* | 2 | 139.40 | SI Trade |
14:59:58 - 12-Nov-25 |
| Unknown* | 2 | 139.20 | SI Trade |
14:22:49 - 12-Nov-25 |
| Unknown* | 7 | 139.20 | SI Trade |
14:15:06 - 12-Nov-25 |
| Unknown* | 2 | 139.40 | SI Trade |
13:52:33 - 12-Nov-25 |
| Unknown* | 5 | 139.60 | SI Trade |
13:24:20 - 12-Nov-25 |
| Unknown* | 2 | 139.20 | SI Trade |
13:15:53 - 12-Nov-25 |
| Unknown* | 5 | 139.40 | SI Trade |
13:15:53 - 12-Nov-25 |
| Unknown* | 2 | 139.80 | SI Trade |
12:23:45 - 12-Nov-25 |
| Unknown* | 3 | 139.60 | SI Trade |
12:14:36 - 12-Nov-25 |
| Unknown* | 8 | 139.80 | SI Trade |
12:12:09 - 12-Nov-25 |
| Unknown* | 0 | 139.20 | SI Trade |
09:48:44 - 12-Nov-25 |
| Unknown* | 5 | 139.20 | SI Trade |
09:48:43 - 12-Nov-25 |
| Unknown* | 0 | 139.40 | SI Trade |
09:41:33 - 12-Nov-25 |
| Unknown* | 10 | 139.40 | SI Trade |
09:41:32 - 12-Nov-25 |
| Unknown* | 1,218 | 139.40 | OTC Trade |
09:31:27 - 12-Nov-25 |
| Unknown* | 1,218 | 139.40 | OTC Trade |
09:31:27 - 12-Nov-25 |
| Unknown* | 186 | 139.79895 | OTC Trade |
17:10:06 - 11-Nov-25 |
| Unknown* | 5 | 139.20 | SI Trade |
16:30:12 - 11-Nov-25 |
| Unknown* | 24 | 139.20 | SI Trade |
16:30:12 - 11-Nov-25 |
| Unknown* | 19 | 139.20 | SI Trade |
16:30:12 - 11-Nov-25 |
| Unknown* | 4 | 139.80 | SI Trade |
16:19:50 - 11-Nov-25 |
| Unknown* | 4 | 139.80 | SI Trade |
16:19:50 - 11-Nov-25 |
| Unknown* | 36 | 139.80 | SI Trade |
16:16:03 - 11-Nov-25 |
| Unknown* | 21 | 139.80 | SI Trade |
16:07:03 - 11-Nov-25 |
| Unknown* | 2 | 139.40 | OTC Trade |
15:20:03 - 11-Nov-25 |
| Unknown* | 2 | 139.40 | OTC Trade |
15:17:49 - 11-Nov-25 |
| Unknown* | 2 | 139.60 | OTC Trade |
15:10:31 - 11-Nov-25 |
| Unknown* | 2 | 139.60 | OTC Trade |
15:10:31 - 11-Nov-25 |
| Unknown* | 2 | 139.40 | OTC Trade |
15:05:30 - 11-Nov-25 |
| Unknown* | 349 | 139.20 | SI Trade |
15:04:49 - 11-Nov-25 |
| Unknown* | 2 | 139.40 | OTC Trade |
15:03:39 - 11-Nov-25 |
| Unknown* | 2 | 139.30 | OTC Trade |
14:56:49 - 11-Nov-25 |
| Unknown* | 2 | 139.30 | OTC Trade |
14:56:30 - 11-Nov-25 |
| Unknown* | 2 | 139.1576 | OTC Trade |
14:49:59 - 11-Nov-25 |
| Unknown* | 2 | 139.40 | OTC Trade |
14:47:40 - 11-Nov-25 |
| Unknown* | 2 | 139.38281 | OTC Trade |
14:42:59 - 11-Nov-25 |
| Unknown* | 2 | 139.38281 | OTC Trade |
14:42:49 - 11-Nov-25 |
| Unknown* | 0 | 139.60 | SI Trade |
14:41:41 - 11-Nov-25 |
| Unknown* | 2 | 139.33556 | OTC Trade |
14:36:34 - 11-Nov-25 |
| Unknown* | 2 | 139.33556 | OTC Trade |
14:36:34 - 11-Nov-25 |
| Unknown* | 2 | 139.555 | OTC Trade |
14:34:23 - 11-Nov-25 |
| Unknown* | 2 | 139.555 | OTC Trade |
14:31:40 - 11-Nov-25 |
| Unknown* | 2 | 139.555 | OTC Trade |
14:31:39 - 11-Nov-25 |
| Unknown* | 1 | 139.45846 | OTC Trade |
14:26:56 - 11-Nov-25 |
| Unknown* | 1 | 139.97435 | OTC Trade |
14:23:39 - 11-Nov-25 |
| Unknown* | 1 | 139.52947 | OTC Trade |
14:19:50 - 11-Nov-25 |
| Unknown* | 1 | 139.63782 | OTC Trade |
14:17:53 - 11-Nov-25 |
| Unknown* | 1 | 139.80 | SI Trade |
14:01:13 - 11-Nov-25 |
| Unknown* | 100 | 139.00 | SI Trade |
13:55:41 - 11-Nov-25 |
| Unknown* | 2 | 139.00 | OTC Trade |
13:47:20 - 11-Nov-25 |
| Unknown* | 3 | 139.20 | SI Trade |
13:37:09 - 11-Nov-25 |
| Unknown* | 1 | 138.80 | OTC Trade |
13:08:49 - 11-Nov-25 |
| Unknown* | 8,688 | 138.00 | OTC Trade |
13:00:29 - 11-Nov-25 |
| Unknown* | 8,688 | 138.00 | OTC Trade |
13:00:29 - 11-Nov-25 |
| Unknown* | 1 | 139.60 | OTC Trade |
12:59:09 - 11-Nov-25 |
| Unknown* | 1 | 139.60 | OTC Trade |
12:48:59 - 11-Nov-25 |
| Unknown* | 3 | 139.60 | OTC Trade |
12:43:21 - 11-Nov-25 |
| Unknown* | 1 | 139.60 | OTC Trade |
12:37:59 - 11-Nov-25 |
| Unknown* | 1 | 139.40 | SI Trade |
12:31:48 - 11-Nov-25 |
| Unknown* | 200 | 139.40 | OTC Trade |
12:29:59 - 11-Nov-25 |
| Unknown* | 200 | 139.40 | SI Trade |
12:29:59 - 11-Nov-25 |
| Unknown* | 1 | 139.55149 | OTC Trade |
12:26:19 - 11-Nov-25 |
| Unknown* | 1 | 139.70 | OTC Trade |
12:14:19 - 11-Nov-25 |
| Unknown* | 1 | 139.70 | OTC Trade |
12:03:19 - 11-Nov-25 |
| Unknown* | 6 | 139.60 | SI Trade |
10:57:12 - 11-Nov-25 |
| Unknown* | 1 | 139.70 | OTC Trade |
10:35:59 - 11-Nov-25 |
| Unknown* | 1 | 139.60 | SI Trade |
10:31:19 - 11-Nov-25 |
| Unknown* | 317 | 139.60 | SI Trade |
10:27:45 - 11-Nov-25 |
| Unknown* | 2 | 140.00 | OTC Trade |
09:54:39 - 11-Nov-25 |
| Unknown* | 100 | 139.50 | OTC Trade |
09:41:34 - 11-Nov-25 |
| Unknown* | 7 | 139.80 | SI Trade |
09:27:11 - 11-Nov-25 |
| Unknown* | 1 | 139.9536 | OTC Trade |
09:26:09 - 11-Nov-25 |
| Unknown* | 3 | 140.00 | SI Trade |
09:12:34 - 11-Nov-25 |
| Unknown* | 1 | 139.81662 | OTC Trade |
09:09:06 - 11-Nov-25 |
| Unknown* | 1 | 139.48706 | OTC Trade |
09:07:19 - 11-Nov-25 |
| Unknown* | 187 | 139.00 | SI Trade |
08:09:05 - 11-Nov-25 |
| Unknown* | 955 | 139.20 | SI Trade |
08:02:19 - 11-Nov-25 |
| Unknown* | 35 | 136.55612 | OTC Trade |
17:16:25 - 10-Nov-25 |
| Unknown* | 17 | 137.40 | SI Trade Negotiated Trade |
16:52:02 - 10-Nov-25 |
| Unknown* | 8 | 138.00 | SI Trade |
16:30:57 - 10-Nov-25 |
| Unknown* | 1 | 137.40 | OTC Trade |
16:18:12 - 10-Nov-25 |
| Unknown* | 2 | 137.20 | SI Trade |
16:15:47 - 10-Nov-25 |
| Unknown* | 27 | 137.60 | SI Trade |
16:11:52 - 10-Nov-25 |
| Unknown* | 2 | 137.20 | SI Trade |
16:10:21 - 10-Nov-25 |
| Unknown* | 2 | 137.60 | SI Trade |
15:59:37 - 10-Nov-25 |
| Unknown* | 2 | 137.00 | SI Trade |
15:48:10 - 10-Nov-25 |
| Unknown* | 2 | 137.60 | SI Trade |
15:37:56 - 10-Nov-25 |
| Unknown* | 24 | 137.60 | SI Trade |
15:33:53 - 10-Nov-25 |
| Unknown* | 2 | 137.40 | SI Trade |
15:29:37 - 10-Nov-25 |
| Unknown* | 7 | 137.20 | SI Trade |
15:16:44 - 10-Nov-25 |
| Unknown* | 2 | 137.20 | SI Trade |
15:14:31 - 10-Nov-25 |
| Unknown* | 3 | 136.80 | SI Trade |
15:06:00 - 10-Nov-25 |
| Unknown* | 4 | 137.00 | SI Trade |
14:47:42 - 10-Nov-25 |
| Unknown* | 3 | 137.00 | SI Trade |
14:41:47 - 10-Nov-25 |
| Unknown* | 2 | 137.00 | SI Trade |
14:39:44 - 10-Nov-25 |
| Unknown* | 311 | 137.20 | OTC Trade |
14:36:31 - 10-Nov-25 |
| Unknown* | 289 | 136.80 | OTC Trade |
14:36:17 - 10-Nov-25 |
| Unknown* | 38 | 136.80 | SI Trade |
14:36:17 - 10-Nov-25 |
| Unknown* | 23 | 136.50 | SI Trade |
14:35:46 - 10-Nov-25 |
| Unknown* | 23 | 136.60 | SI Trade |
14:34:13 - 10-Nov-25 |
| Unknown* | 0 | 137.40 | SI Trade |
13:47:13 - 10-Nov-25 |
| Unknown* | 0 | 137.40 | SI Trade |
13:47:13 - 10-Nov-25 |
| Unknown* | 0 | 137.40 | SI Trade |
13:47:03 - 10-Nov-25 |
| Unknown* | 0 | 137.40 | SI Trade |
13:47:02 - 10-Nov-25 |
| Unknown* | 208 | 136.80 | SI Trade |
13:33:21 - 10-Nov-25 |
| Unknown* | 10 | 136.80 | SI Trade |
13:33:21 - 10-Nov-25 |
| Unknown* | 5 | 136.80 | SI Trade |
13:33:21 - 10-Nov-25 |
| Unknown* | 40 | 136.80 | OTC Trade |
12:42:34 - 10-Nov-25 |
| Unknown* | 655 | 136.60 | SI Trade |
11:49:00 - 10-Nov-25 |
| Unknown* | 80 | 136.60 | SI Trade |
11:48:57 - 10-Nov-25 |
| Unknown* | 3 | 136.40 | SI Trade |
11:20:11 - 10-Nov-25 |
| Unknown* | 74 | 136.60 | SI Trade |
11:14:53 - 10-Nov-25 |
| Unknown* | 15 | 136.20 | SI Trade |
11:04:35 - 10-Nov-25 |
| Unknown* | 91 | 135.40 | SI Trade |
09:53:45 - 10-Nov-25 |
| Unknown* | 2 | 134.60 | OTC Trade |
09:05:25 - 10-Nov-25 |
| Unknown* | 389 | 132.49242 | OTC Trade |
17:31:10 - 07-Nov-25 |
| Unknown* | 14 | 133.39533 | OTC Trade |
17:28:29 - 07-Nov-25 |
| Unknown* | 172 | 133.54784 | OTC Trade |
17:13:57 - 07-Nov-25 |
| Unknown* | 8 | 131.99901 | OTC Trade |
17:12:42 - 07-Nov-25 |
| Unknown* | 1,078 | 133.399 | OTC Trade |
17:10:30 - 07-Nov-25 |
| Unknown* | 49 | 133.80201 | OTC Trade |
16:47:38 - 07-Nov-25 |
| Unknown* | 4 | 133.40 | SI Trade |
16:31:30 - 07-Nov-25 |
| Unknown* | 2 | 133.40 | SI Trade |
16:31:30 - 07-Nov-25 |
| Unknown* | 226 | 132.60 | SI Trade |
16:02:35 - 07-Nov-25 |
| Unknown* | 10 | 132.60 | SI Trade |
16:02:35 - 07-Nov-25 |
| Unknown* | 76 | 132.40 | SI Trade |
15:49:27 - 07-Nov-25 |
| Unknown* | 70 | 132.40 | SI Trade |
15:49:18 - 07-Nov-25 |
| Unknown* | 49 | 132.20 | SI Trade |
15:45:25 - 07-Nov-25 |
| Unknown* | 29 | 132.00 | SI Trade |
15:18:00 - 07-Nov-25 |
| Unknown* | 9 | 131.10 | SI Trade |
14:26:00 - 07-Nov-25 |
| Unknown* | 7 | 130.80 | SI Trade |
13:52:03 - 07-Nov-25 |
| Unknown* | 7 | 130.80 | SI Trade |
13:33:01 - 07-Nov-25 |
| Unknown* | 7 | 130.80 | SI Trade |
12:37:04 - 07-Nov-25 |
| Unknown* | 9 | 131.20 | SI Trade |
10:54:55 - 07-Nov-25 |
| Unknown* | 69 | 131.20 | SI Trade |
10:54:55 - 07-Nov-25 |
| Unknown* | 4 | 131.80 | SI Trade |
08:44:52 - 07-Nov-25 |
| Unknown* | 2 | 132.00 | SI Trade |
08:38:55 - 07-Nov-25 |
| Unknown* | 7 | 132.40 | SI Trade |
08:26:54 - 07-Nov-25 |
| Unknown* | 24 | 132.60 | OTC Trade |
08:09:21 - 07-Nov-25 |
| Unknown* | 425 | 130.7242 | OTC Trade |
17:30:20 - 06-Nov-25 |
| Unknown* | 616 | 130.00 | SI Trade Negotiated Trade |
17:14:09 - 06-Nov-25 |
| Unknown* | 51 | 128.99903 | OTC Trade |
17:12:02 - 06-Nov-25 |
| Unknown* | 25 | 131.3988 | OTC Trade |
17:09:34 - 06-Nov-25 |
| Unknown* | 1 | 129.00387 | OTC Trade |
17:05:41 - 06-Nov-25 |
| Unknown* | 50 | 129.20 | SI Trade |
16:05:05 - 06-Nov-25 |
| Unknown* | 26 | 129.40 | SI Trade |
15:53:07 - 06-Nov-25 |
| Unknown* | 26 | 129.40 | SI Trade |
15:52:11 - 06-Nov-25 |
| Unknown* | 26 | 129.40 | SI Trade |
15:51:16 - 06-Nov-25 |
| Unknown* | 26 | 129.40 | SI Trade |
15:48:24 - 06-Nov-25 |
| Unknown* | 26 | 129.40 | SI Trade |
15:41:38 - 06-Nov-25 |
| Unknown* | 26 | 129.40 | SI Trade |
15:40:44 - 06-Nov-25 |
| Unknown* | 26 | 129.40 | SI Trade |
15:39:45 - 06-Nov-25 |
| Unknown* | 26 | 129.40 | SI Trade |
15:36:56 - 06-Nov-25 |
| Unknown* | 1 | 130.00 | SI Trade |
15:17:34 - 06-Nov-25 |
| Unknown* | 2 | 130.00 | SI Trade |
15:17:34 - 06-Nov-25 |
| Unknown* | 170 | 130.50 | SI Trade |
14:59:42 - 06-Nov-25 |
| Unknown* | 1 | 130.20 | SI Trade |
14:28:18 - 06-Nov-25 |
| Unknown* | 3 | 130.00 | SI Trade |
13:35:21 - 06-Nov-25 |
| Unknown* | 7 | 132.20 | SI Trade |
09:51:18 - 06-Nov-25 |
| Unknown* | 4 | 129.70 | SI Trade |
09:39:25 - 06-Nov-25 |
| Unknown* | 38 | 131.00 | SI Trade |
09:03:35 - 06-Nov-25 |
| Unknown* | 3 | 130.50 | SI Trade |
08:44:45 - 06-Nov-25 |
| Unknown* | 67 | 132.30 | SI Trade |
08:01:11 - 06-Nov-25 |
| Unknown* | 7 | 130.54286 | OTC Trade |
18:28:34 - 05-Nov-25 |