| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 119.70 | SI Trade |
09:56:10 - 17-Apr-25 |
| Unknown* | 17 | 120.00 | SI Trade |
09:35:24 - 17-Apr-25 |
| Unknown* | 1 | 120.20 | OTC Trade |
16:05:11 - 16-Apr-25 |
| Unknown* | 3 | 120.20 | OTC Trade |
15:57:39 - 16-Apr-25 |
| Unknown* | 1 | 120.20 | OTC Trade |
15:57:39 - 16-Apr-25 |
| Unknown* | 5 | 120.00 | OTC Trade |
15:41:23 - 16-Apr-25 |
| Unknown* | 4 | 120.00 | OTC Trade |
15:41:23 - 16-Apr-25 |
| Unknown* | 1 | 120.40 | OTC Trade |
14:34:04 - 16-Apr-25 |
| Unknown* | 1 | 120.40 | OTC Trade |
14:31:08 - 16-Apr-25 |
| Unknown* | 3 | 120.40 | OTC Trade |
14:31:08 - 16-Apr-25 |
| Unknown* | 78 | 120.40 | SI Trade |
13:19:16 - 16-Apr-25 |
| Unknown* | 16 | 119.80 | OTC Trade |
11:06:56 - 16-Apr-25 |
| Unknown* | 6 | 119.80 | OTC Trade |
11:00:01 - 16-Apr-25 |
| Unknown* | 198 | 119.80 | SI Trade |
08:31:58 - 16-Apr-25 |
| Unknown* | 159 | 119.80 | SI Trade |
08:31:58 - 16-Apr-25 |
| Unknown* | 4 | 120.60 | OTC Trade |
08:20:22 - 16-Apr-25 |
| Unknown* | 3 | 120.80 | SI Trade |
16:06:55 - 15-Apr-25 |
| Unknown* | 4 | 120.80 | SI Trade |
16:05:16 - 15-Apr-25 |
| Unknown* | 1 | 121.00 | SI Trade |
16:04:28 - 15-Apr-25 |
| Unknown* | 86 | 119.60 | SI Trade |
09:11:07 - 15-Apr-25 |
| Unknown* | 1 | 119.80 | SI Trade |
08:22:17 - 15-Apr-25 |
| Unknown* | 11 | 118.80 | SI Trade |
16:13:03 - 14-Apr-25 |
| Unknown* | 1 | 119.00 | SI Trade |
13:25:07 - 14-Apr-25 |
| Unknown* | 3 | 118.60 | SI Trade |
11:21:02 - 14-Apr-25 |
| Unknown* | 2 | 118.60 | SI Trade |
11:16:10 - 14-Apr-25 |
| Unknown* | 2 | 118.20 | SI Trade |
10:55:51 - 14-Apr-25 |
| Unknown* | 3 | 118.20 | SI Trade |
10:55:50 - 14-Apr-25 |
| Unknown* | 1 | 117.80 | SI Trade |
10:19:21 - 14-Apr-25 |
| Unknown* | 1 | 117.80 | SI Trade |
10:18:32 - 14-Apr-25 |
| Unknown* | 20 | 118.40 | SI Trade |
08:44:58 - 14-Apr-25 |
| Unknown* | 424 | 118.20 | SI Trade Negotiated Trade |
17:20:16 - 11-Apr-25 |
| Unknown* | 155 | 118.00 | SI Trade |
14:24:45 - 11-Apr-25 |
| Unknown* | 3 | 118.20 | SI Trade |
11:40:24 - 11-Apr-25 |
| Unknown* | 12 | 118.00 | SI Trade |
10:48:18 - 11-Apr-25 |
| Unknown* | 12 | 118.00 | OTC Trade |
10:48:18 - 11-Apr-25 |
| Unknown* | 8 | 117.60 | SI Trade |
09:35:06 - 11-Apr-25 |
| Unknown* | 16 | 117.40 | SI Trade |
16:02:22 - 10-Apr-25 |
| Unknown* | 100 | 117.90 | SI Trade |
15:54:19 - 10-Apr-25 |
| Unknown* | 168 | 117.90 | SI Trade |
15:54:19 - 10-Apr-25 |
| Unknown* | 144 | 117.70 | SI Trade |
13:17:01 - 10-Apr-25 |
| Unknown* | 80 | 117.70 | SI Trade |
12:44:44 - 10-Apr-25 |
| Unknown* | 9 | 117.60 | SI Trade |
10:57:40 - 10-Apr-25 |
| Unknown* | 16 | 113.80 | SI Trade |
16:13:26 - 09-Apr-25 |
| Unknown* | 16 | 113.80 | SI Trade |
16:11:50 - 09-Apr-25 |
| Unknown* | 16 | 113.40 | SI Trade |
14:30:38 - 09-Apr-25 |
| Unknown* | 9 | 113.80 | SI Trade |
11:55:59 - 09-Apr-25 |
| Unknown* | 1 | 113.60 | SI Trade |
11:47:36 - 09-Apr-25 |
| Unknown* | 144 | 112.60 | SI Trade |
11:12:23 - 09-Apr-25 |
| Unknown* | 61 | 113.20 | SI Trade |
10:44:24 - 09-Apr-25 |
| Unknown* | 16 | 113.80 | OTC Trade |
10:11:30 - 09-Apr-25 |
| Unknown* | 12 | 113.40 | SI Trade |
09:51:34 - 09-Apr-25 |
| Unknown* | 62 | 113.20 | SI Trade |
09:33:36 - 09-Apr-25 |
| Unknown* | 80 | 115.00 | SI Trade |
16:30:09 - 08-Apr-25 |
| Unknown* | 10 | 113.80 | SI Trade |
10:07:51 - 08-Apr-25 |
| Unknown* | 10 | 113.80 | OTC Trade |
10:07:51 - 08-Apr-25 |
| Unknown* | 14 | 112.40 | SI Trade |
14:16:58 - 07-Apr-25 |
| Unknown* | 116 | 112.00 | SI Trade |
13:15:49 - 07-Apr-25 |
| Unknown* | 87 | 112.80 | SI Trade |
12:30:48 - 07-Apr-25 |
| Unknown* | 124 | 113.00 | SI Trade |
11:26:49 - 07-Apr-25 |
| Unknown* | 106 | 110.80 | SI Trade |
09:42:49 - 07-Apr-25 |
| Unknown* | 72 | 108.00 | SI Trade |
08:16:29 - 07-Apr-25 |
| Unknown* | 12 | 114.00 | SI Trade |
16:08:19 - 04-Apr-25 |
| Unknown* | 100 | 114.20 | SI Trade |
12:01:35 - 04-Apr-25 |
| Unknown* | 22 | 114.20 | OTC Trade |
11:35:05 - 04-Apr-25 |
| Unknown* | 4 | 114.80 | SI Trade |
11:30:05 - 04-Apr-25 |
| Unknown* | 6 | 115.00 | SI Trade |
11:20:32 - 04-Apr-25 |
| Unknown* | 9 | 116.00 | SI Trade |
10:03:45 - 04-Apr-25 |
| Unknown* | 100 | 115.80 | SI Trade |
09:49:50 - 04-Apr-25 |
| Unknown* | 15 | 115.40 | SI Trade |
09:30:21 - 04-Apr-25 |
| Unknown* | 3 | 118.40 | SI Trade |
16:15:30 - 03-Apr-25 |
| Unknown* | 345 | 118.00 | SI Trade |
15:39:41 - 03-Apr-25 |
| Unknown* | 1 | 119.00 | SI Trade |
13:30:16 - 03-Apr-25 |
| Unknown* | 48 | 118.80 | SI Trade Negotiated Trade |
17:09:33 - 02-Apr-25 |
| Unknown* | 7 | 119.20 | SI Trade |
16:19:27 - 02-Apr-25 |
| Unknown* | 1 | 119.20 | SI Trade |
16:15:35 - 02-Apr-25 |
| Unknown* | 6 | 119.20 | SI Trade |
16:13:25 - 02-Apr-25 |
| Unknown* | 6 | 119.20 | SI Trade |
16:09:16 - 02-Apr-25 |
| Unknown* | 6 | 119.20 | SI Trade |
16:04:03 - 02-Apr-25 |
| Unknown* | 6 | 119.20 | SI Trade |
15:58:01 - 02-Apr-25 |
| Unknown* | 6 | 119.00 | SI Trade |
15:48:53 - 02-Apr-25 |
| Unknown* | 6 | 118.80 | SI Trade |
15:36:31 - 02-Apr-25 |
| Unknown* | 6 | 118.80 | SI Trade |
15:33:07 - 02-Apr-25 |
| Unknown* | 6 | 118.80 | SI Trade |
15:27:24 - 02-Apr-25 |
| Unknown* | 1 | 118.80 | SI Trade |
14:59:46 - 02-Apr-25 |
| Unknown* | 120 | 118.60 | OTC Trade |
13:31:01 - 02-Apr-25 |
| Unknown* | 120 | 118.60 | SI Trade |
13:31:01 - 02-Apr-25 |
| Unknown* | 31 | 119.00 | OTC Trade |
09:41:31 - 02-Apr-25 |
| Unknown* | 4 | 119.20 | SI Trade |
16:19:51 - 01-Apr-25 |
| Unknown* | 5 | 119.20 | SI Trade |
16:19:38 - 01-Apr-25 |
| Unknown* | 4 | 119.20 | SI Trade |
16:15:01 - 01-Apr-25 |
| Unknown* | 52 | 118.80 | SI Trade |
16:06:15 - 01-Apr-25 |
| Unknown* | 1 | 119.20 | SI Trade |
15:17:38 - 01-Apr-25 |
| Unknown* | 2 | 119.20 | SI Trade |
14:59:01 - 01-Apr-25 |
| Unknown* | 1 | 119.20 | SI Trade |
14:59:00 - 01-Apr-25 |
| Unknown* | 1 | 119.20 | SI Trade |
14:58:20 - 01-Apr-25 |
| Unknown* | 6 | 119.00 | SI Trade |
14:40:58 - 01-Apr-25 |
| Unknown* | 56 | 118.60 | SI Trade |
12:52:40 - 01-Apr-25 |
| Unknown* | 7 | 119.40 | SI Trade |
08:27:02 - 01-Apr-25 |
| Unknown* | 3 | 119.60 | SI Trade |
16:16:56 - 31-Mar-25 |
| Unknown* | 1 | 119.60 | SI Trade |
16:13:43 - 31-Mar-25 |
| Unknown* | 69 | 119.60 | SI Trade |
16:11:34 - 31-Mar-25 |
| Unknown* | 106 | 119.60 | SI Trade |
15:20:27 - 31-Mar-25 |
| Unknown* | 10 | 119.60 | SI Trade |
14:33:32 - 31-Mar-25 |
| Unknown* | 4 | 119.60 | SI Trade |
14:15:31 - 31-Mar-25 |
| Unknown* | 98 | 119.80 | SI Trade |
10:48:21 - 31-Mar-25 |
| Unknown* | 100 | 119.00 | SI Trade |
08:32:13 - 31-Mar-25 |
| Unknown* | 100 | 119.00 | OTC Trade |
08:32:13 - 31-Mar-25 |
| Unknown* | 6 | 119.60 | SI Trade |
16:15:13 - 28-Mar-25 |
| Unknown* | 5 | 119.60 | SI Trade |
16:15:12 - 28-Mar-25 |
| Unknown* | 1 | 119.60 | SI Trade |
16:12:44 - 28-Mar-25 |
| Unknown* | 1 | 119.60 | SI Trade |
16:05:51 - 28-Mar-25 |
| Unknown* | 8 | 119.60 | SI Trade |
16:04:34 - 28-Mar-25 |
| Unknown* | 255 | 120.40 | SI Trade |
16:04:56 - 27-Mar-25 |
| Unknown* | 9 | 120.60 | SI Trade |
14:41:19 - 27-Mar-25 |
| Unknown* | 9 | 120.60 | OTC Trade |
14:41:19 - 27-Mar-25 |
| Unknown* | 7 | 120.20 | SI Trade |
14:17:48 - 27-Mar-25 |
| Unknown* | 60 | 120.00 | SI Trade |
08:59:25 - 27-Mar-25 |
| Unknown* | 7 | 121.00 | SI Trade |
16:19:55 - 26-Mar-25 |
| Unknown* | 7 | 121.00 | SI Trade |
16:06:09 - 26-Mar-25 |
| Unknown* | 63 | 120.80 | SI Trade |
15:50:21 - 26-Mar-25 |
| Unknown* | 15 | 121.20 | SI Trade |
15:48:07 - 26-Mar-25 |
| Unknown* | 10 | 121.20 | SI Trade |
14:58:25 - 26-Mar-25 |
| Unknown* | 7 | 120.40 | SI Trade |
12:59:55 - 26-Mar-25 |
| Unknown* | 2 | 120.40 | SI Trade |
12:59:20 - 26-Mar-25 |
| Unknown* | 3 | 120.40 | SI Trade |
12:57:40 - 26-Mar-25 |
| Unknown* | 23 | 120.20 | SI Trade |
10:37:51 - 26-Mar-25 |
| Unknown* | 16 | 119.60 | SI Trade |
08:15:44 - 26-Mar-25 |
| Unknown* | 3 | 120.00 | SI Trade |
16:00:31 - 25-Mar-25 |
| Unknown* | 1 | 120.00 | SI Trade |
15:57:41 - 25-Mar-25 |
| Unknown* | 31 | 120.00 | SI Trade |
15:11:12 - 25-Mar-25 |
| Unknown* | 85 | 120.40 | SI Trade |
14:03:44 - 25-Mar-25 |
| Unknown* | 22 | 121.00 | OTC Trade |
13:17:06 - 25-Mar-25 |
| Unknown* | 53 | 119.80 | SI Trade |
08:05:48 - 25-Mar-25 |
| Unknown* | 16 | 119.40 | OTC Trade |
14:21:17 - 24-Mar-25 |
| Unknown* | 28 | 120.00 | SI Trade |
11:29:06 - 24-Mar-25 |
| Unknown* | 30 | 120.60 | SI Trade |
08:04:00 - 24-Mar-25 |
| Unknown* | 53 | 120.60 | SI Trade |
08:04:00 - 24-Mar-25 |
| Unknown* | 91 | 120.60 | SI Trade |
08:04:00 - 24-Mar-25 |
| Unknown* | 24 | 120.60 | SI Trade |
08:03:59 - 24-Mar-25 |
| Unknown* | 21 | 119.60 | SI Trade Negotiated Trade |
16:47:21 - 21-Mar-25 |
| Unknown* | 8 | 119.60 | SI Trade |
16:19:55 - 21-Mar-25 |
| Unknown* | 77 | 119.60 | SI Trade |
16:10:15 - 21-Mar-25 |
| Unknown* | 9 | 119.60 | SI Trade |
16:06:07 - 21-Mar-25 |
| Unknown* | 10 | 119.60 | SI Trade |
16:03:07 - 21-Mar-25 |
| Unknown* | 93 | 119.80 | SI Trade |
15:55:59 - 21-Mar-25 |
| Unknown* | 69 | 119.20 | SI Trade |
15:45:29 - 21-Mar-25 |
| Unknown* | 118 | 118.80 | SI Trade |
14:11:42 - 21-Mar-25 |
| Unknown* | 30 | 118.80 | SI Trade |
12:21:10 - 21-Mar-25 |
| Unknown* | 84 | 117.60 | SI Trade |
09:40:53 - 21-Mar-25 |
| Unknown* | 66 | 117.60 | SI Trade |
09:40:53 - 21-Mar-25 |
| Unknown* | 25 | 118.00 | SI Trade |
08:55:05 - 21-Mar-25 |
| Unknown* | 99 | 118.00 | SI Trade |
16:31:10 - 20-Mar-25 |
| Unknown* | 1 | 118.00 | SI Trade |
16:31:10 - 20-Mar-25 |
| Unknown* | 9 | 118.20 | SI Trade |
15:46:20 - 20-Mar-25 |
| Unknown* | 6 | 118.00 | SI Trade |
15:39:39 - 20-Mar-25 |
| Unknown* | 13 | 118.00 | SI Trade |
14:47:20 - 20-Mar-25 |
| Unknown* | 1 | 118.00 | SI Trade |
14:24:20 - 20-Mar-25 |
| Unknown* | 13 | 118.00 | SI Trade |
14:06:53 - 20-Mar-25 |
| Unknown* | 12 | 117.60 | SI Trade |
11:10:00 - 20-Mar-25 |
| Unknown* | 40 | 117.80 | SI Trade |
10:23:17 - 20-Mar-25 |
| Unknown* | 10 | 119.00 | OTC Trade |
15:06:37 - 19-Mar-25 |
| Unknown* | 10 | 119.00 | SI Trade |
15:06:37 - 19-Mar-25 |
| Unknown* | 21 | 118.80 | SI Trade |
14:21:55 - 19-Mar-25 |
| Unknown* | 43 | 118.00 | SI Trade |
16:19:24 - 18-Mar-25 |
| Unknown* | 24 | 117.60 | SI Trade |
15:34:05 - 18-Mar-25 |
| Unknown* | 138 | 118.60 | SI Trade |
14:45:01 - 17-Mar-25 |
| Unknown* | 18 | 118.20 | SI Trade |
14:28:07 - 17-Mar-25 |
| Unknown* | 270 | 118.00 | OTC Trade |
11:55:57 - 17-Mar-25 |
| Unknown* | 270 | 118.00 | SI Trade |
11:55:57 - 17-Mar-25 |
| Unknown* | 400 | 118.00 | OTC Trade |
11:42:50 - 17-Mar-25 |
| Unknown* | 400 | 118.00 | SI Trade |
11:42:50 - 17-Mar-25 |
| Unknown* | 55 | 117.20 | SI Trade |
09:47:36 - 17-Mar-25 |
| Unknown* | 4 | 116.80 | SI Trade |
15:52:54 - 14-Mar-25 |
| Unknown* | 10 | 116.80 | SI Trade |
14:19:54 - 14-Mar-25 |
| Unknown* | 23 | 116.60 | SI Trade |
11:08:13 - 14-Mar-25 |
| Unknown* | 200 | 116.60 | SI Trade |
09:20:14 - 14-Mar-25 |
| Unknown* | 42 | 116.10 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 19 | 116.00 | SI Trade |
16:12:10 - 13-Mar-25 |
| Unknown* | 11 | 115.80 | SI Trade |
16:00:08 - 13-Mar-25 |
| Unknown* | 9 | 115.80 | SI Trade |
16:00:08 - 13-Mar-25 |
| Unknown* | 45 | 116.10 | SI Trade |
15:21:30 - 13-Mar-25 |
| Unknown* | 11 | 116.00 | SI Trade |
15:08:08 - 13-Mar-25 |
| Unknown* | 42 | 116.00 | SI Trade |
15:08:08 - 13-Mar-25 |
| Unknown* | 91 | 116.00 | SI Trade |
14:59:07 - 13-Mar-25 |
| Unknown* | 3 | 116.20 | SI Trade |
14:21:10 - 13-Mar-25 |
| Unknown* | 28 | 116.40 | SI Trade |
10:57:23 - 13-Mar-25 |
| Unknown* | 31 | 117.80 | SI Trade |
09:33:02 - 13-Mar-25 |
| Unknown* | 28 | 117.60 | SI Trade |
08:11:13 - 13-Mar-25 |
| Unknown* | 130 | 117.00 | SI Trade |
08:59:51 - 12-Mar-25 |
| Unknown* | 11 | 116.80 | SI Trade |
08:17:10 - 12-Mar-25 |
| Unknown* | 7 | 116.20 | SI Trade |
16:19:49 - 11-Mar-25 |
| Unknown* | 1 | 116.20 | SI Trade |
16:04:32 - 11-Mar-25 |
| Unknown* | 170 | 116.00 | SI Trade |
15:29:20 - 11-Mar-25 |
| Unknown* | 15 | 116.20 | OTC Trade |
13:36:45 - 11-Mar-25 |
| Unknown* | 15 | 116.20 | SI Trade |
13:36:45 - 11-Mar-25 |
| Unknown* | 11 | 116.60 | SI Trade |
12:30:28 - 11-Mar-25 |
| Unknown* | 26 | 116.60 | SI Trade |
11:04:21 - 11-Mar-25 |
| Unknown* | 101 | 116.60 | SI Trade |
09:15:50 - 11-Mar-25 |
| Unknown* | 43 | 116.80 | SI Trade |
08:50:54 - 11-Mar-25 |
| Unknown* | 112 | 117.10 | SI Trade |
08:40:00 - 11-Mar-25 |