| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 119.80 | SI Trade |
16:19:50 - 06-Jun-25 |
| Unknown* | 250 | 119.70 | SI Trade |
16:11:29 - 06-Jun-25 |
| Unknown* | 1 | 119.70 | SI Trade |
15:53:06 - 06-Jun-25 |
| Unknown* | 1 | 119.70 | SI Trade |
15:53:06 - 06-Jun-25 |
| Unknown* | 1 | 119.70 | SI Trade |
15:53:06 - 06-Jun-25 |
| Unknown* | 1 | 119.70 | SI Trade |
15:53:06 - 06-Jun-25 |
| Unknown* | 4 | 119.70 | SI Trade |
14:59:26 - 06-Jun-25 |
| Unknown* | 1 | 119.80 | SI Trade |
14:46:51 - 06-Jun-25 |
| Unknown* | 11 | 119.80 | SI Trade |
14:46:51 - 06-Jun-25 |
| Unknown* | 4 | 119.80 | SI Trade |
14:32:36 - 06-Jun-25 |
| Unknown* | 10 | 119.80 | SI Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 3 | 119.80 | SI Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 18 | 119.80 | SI Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 9 | 119.80 | SI Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 10 | 119.60 | OTC Trade |
12:29:49 - 06-Jun-25 |
| Unknown* | 50 | 119.40 | SI Trade |
12:14:35 - 06-Jun-25 |
| Unknown* | 5 | 119.40 | SI Trade |
11:11:38 - 06-Jun-25 |
| Unknown* | 13 | 119.60 | SI Trade |
10:58:43 - 06-Jun-25 |
| Unknown* | 13 | 119.60 | OTC Trade |
10:58:43 - 06-Jun-25 |
| Unknown* | 10 | 119.60 | OTC Trade |
10:30:46 - 06-Jun-25 |
| Unknown* | 3 | 119.60 | SI Trade |
09:26:32 - 06-Jun-25 |
| Unknown* | 3 | 119.60 | SI Trade |
09:18:56 - 06-Jun-25 |
| Unknown* | 6 | 119.40 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 2 | 119.40 | SI Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 8 | 119.20 | SI Trade |
16:04:38 - 05-Jun-25 |
| Unknown* | 1 | 119.20 | SI Trade |
15:16:39 - 05-Jun-25 |
| Unknown* | 4 | 119.20 | SI Trade |
15:15:41 - 05-Jun-25 |
| Unknown* | 4 | 119.20 | SI Trade |
15:13:51 - 05-Jun-25 |
| Unknown* | 4 | 119.20 | SI Trade |
15:11:31 - 05-Jun-25 |
| Unknown* | 2 | 118.80 | SI Trade |
14:41:41 - 05-Jun-25 |
| Unknown* | 236 | 118.70 | SI Trade |
14:35:30 - 05-Jun-25 |
| Unknown* | 4 | 118.60 | SI Trade |
14:24:59 - 05-Jun-25 |
| Unknown* | 2 | 118.60 | SI Trade |
14:23:29 - 05-Jun-25 |
| Unknown* | 20 | 118.80 | SI Trade |
14:13:59 - 05-Jun-25 |
| Unknown* | 8 | 118.80 | SI Trade |
14:06:09 - 05-Jun-25 |
| Unknown* | 11 | 118.80 | SI Trade |
14:02:59 - 05-Jun-25 |
| Unknown* | 10 | 119.00 | SI Trade |
14:00:01 - 05-Jun-25 |
| Unknown* | 4 | 119.00 | SI Trade |
13:37:00 - 05-Jun-25 |
| Unknown* | 3 | 119.00 | SI Trade |
13:35:20 - 05-Jun-25 |
| Unknown* | 4 | 118.80 | SI Trade |
13:06:14 - 05-Jun-25 |
| Unknown* | 4 | 118.80 | SI Trade |
12:54:34 - 05-Jun-25 |
| Unknown* | 5 | 119.00 | SI Trade |
11:43:59 - 05-Jun-25 |
| Unknown* | 1 | 119.00 | SI Trade |
11:16:10 - 05-Jun-25 |
| Unknown* | 4 | 118.90 | SI Trade |
09:44:12 - 05-Jun-25 |
| Unknown* | 3 | 118.90 | SI Trade |
09:43:19 - 05-Jun-25 |
| Unknown* | 7 | 118.90 | SI Trade |
09:40:27 - 05-Jun-25 |
| Unknown* | 3 | 118.90 | SI Trade |
09:33:04 - 05-Jun-25 |
| Unknown* | 8 | 118.90 | SI Trade |
09:32:32 - 05-Jun-25 |
| Unknown* | 34 | 119.00 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 45 | 118.60 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 387 | 118.60 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 15 | 118.60 | SI Trade |
16:19:55 - 04-Jun-25 |
| Unknown* | 6 | 118.70 | SI Trade |
16:15:51 - 04-Jun-25 |
| Unknown* | 1 | 118.80 | SI Trade |
15:56:28 - 04-Jun-25 |
| Unknown* | 1 | 118.80 | SI Trade |
15:56:28 - 04-Jun-25 |
| Unknown* | 10 | 118.90 | SI Trade |
15:52:19 - 04-Jun-25 |
| Unknown* | 35 | 119.20 | SI Trade |
15:03:24 - 04-Jun-25 |
| Unknown* | 54 | 119.00 | SI Trade |
15:02:32 - 04-Jun-25 |
| Unknown* | 24 | 119.20 | SI Trade |
14:55:00 - 04-Jun-25 |
| Unknown* | 161 | 119.00 | SI Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 58 | 118.80 | SI Trade |
14:43:23 - 04-Jun-25 |
| Unknown* | 5 | 119.00 | SI Trade |
14:35:30 - 04-Jun-25 |
| Unknown* | 96 | 119.00 | SI Trade |
14:35:30 - 04-Jun-25 |
| Unknown* | 153 | 118.80 | SI Trade |
14:29:44 - 04-Jun-25 |
| Unknown* | 71 | 119.20 | SI Trade |
13:17:49 - 04-Jun-25 |
| Unknown* | 68 | 119.70 | SI Trade |
12:49:48 - 04-Jun-25 |
| Unknown* | 19 | 120.60 | SI Trade |
12:37:38 - 04-Jun-25 |
| Unknown* | 19 | 120.60 | OTC Trade |
12:37:38 - 04-Jun-25 |
| Unknown* | 58 | 120.20 | SI Trade |
12:00:16 - 04-Jun-25 |
| Unknown* | 37 | 120.80 | SI Trade |
11:36:14 - 04-Jun-25 |
| Unknown* | 50 | 120.80 | SI Trade |
11:32:52 - 04-Jun-25 |
| Unknown* | 21 | 120.60 | SI Trade |
11:14:33 - 04-Jun-25 |
| Unknown* | 21 | 120.60 | SI Trade |
11:14:33 - 04-Jun-25 |
| Unknown* | 52 | 120.40 | SI Trade |
11:02:32 - 04-Jun-25 |
| Unknown* | 57 | 120.80 | SI Trade |
10:23:18 - 04-Jun-25 |
| Unknown* | 54 | 120.80 | SI Trade |
10:08:03 - 04-Jun-25 |
| Unknown* | 62 | 120.00 | SI Trade |
08:49:29 - 04-Jun-25 |
| Unknown* | 60 | 120.90471 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 18 | 120.40 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 33 | 120.40 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 92 | 120.40 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 90 | 120.40 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 41 | 120.40 | SI Trade |
15:39:56 - 03-Jun-25 |
| Unknown* | 3 | 120.60 | SI Trade |
15:09:49 - 03-Jun-25 |
| Unknown* | 20 | 120.80 | SI Trade |
15:02:47 - 03-Jun-25 |
| Unknown* | 23 | 121.20 | SI Trade |
15:02:47 - 03-Jun-25 |
| Unknown* | 23 | 121.20 | SI Trade |
15:02:41 - 03-Jun-25 |
| Unknown* | 53 | 121.20 | SI Trade |
15:02:41 - 03-Jun-25 |
| Unknown* | 34 | 121.20 | SI Trade |
14:58:57 - 03-Jun-25 |
| Unknown* | 2 | 121.20 | SI Trade |
14:47:54 - 03-Jun-25 |
| Unknown* | 42 | 121.30 | SI Trade |
14:47:49 - 03-Jun-25 |
| Unknown* | 6 | 121.40 | SI Trade |
14:44:08 - 03-Jun-25 |
| Unknown* | 12 | 121.30 | SI Trade |
12:48:45 - 03-Jun-25 |
| Unknown* | 4 | 121.40 | SI Trade |
11:37:45 - 03-Jun-25 |
| Unknown* | 9 | 121.40 | SI Trade |
09:50:47 - 03-Jun-25 |
| Unknown* | 44 | 122.00 | SI Trade |
09:36:25 - 03-Jun-25 |
| Unknown* | 31 | 122.00 | SI Trade |
09:35:32 - 03-Jun-25 |
| Unknown* | 112 | 121.70 | SI Trade |
08:59:07 - 03-Jun-25 |
| Unknown* | 201 | 121.20 | SI Trade |
08:28:15 - 03-Jun-25 |
| Unknown* | 100 | 121.00 | OTC Trade |
08:05:01 - 03-Jun-25 |
| Unknown* | 100 | 121.00 | SI Trade |
08:05:01 - 03-Jun-25 |
| Unknown* | 15 | 121.20 | SI Trade Negotiated Trade |
17:15:31 - 02-Jun-25 |
| Unknown* | 7 | 121.00 | SI Trade |
16:19:38 - 02-Jun-25 |
| Unknown* | 10 | 121.00 | SI Trade |
15:54:22 - 02-Jun-25 |
| Unknown* | 83 | 121.10 | SI Trade |
15:37:28 - 02-Jun-25 |
| Unknown* | 43 | 121.20 | SI Trade |
15:35:24 - 02-Jun-25 |
| Unknown* | 154 | 121.00 | SI Trade |
15:19:28 - 02-Jun-25 |
| Unknown* | 11 | 120.80 | SI Trade |
15:16:54 - 02-Jun-25 |
| Unknown* | 13 | 120.80 | SI Trade |
15:08:28 - 02-Jun-25 |
| Unknown* | 20 | 120.50 | SI Trade |
14:52:54 - 02-Jun-25 |
| Unknown* | 23 | 120.60 | SI Trade |
14:52:54 - 02-Jun-25 |
| Unknown* | 1 | 120.40 | SI Trade |
14:39:37 - 02-Jun-25 |
| Unknown* | 2 | 120.40 | SI Trade |
14:32:00 - 02-Jun-25 |
| Unknown* | 6 | 120.60 | SI Trade |
14:26:05 - 02-Jun-25 |
| Unknown* | 2 | 120.60 | SI Trade |
10:59:51 - 02-Jun-25 |
| Unknown* | 1 | 120.60 | SI Trade |
10:55:14 - 02-Jun-25 |
| Unknown* | 1 | 120.60 | SI Trade |
10:50:47 - 02-Jun-25 |
| Unknown* | 1 | 120.60 | SI Trade |
10:44:58 - 02-Jun-25 |
| Unknown* | 1 | 120.60 | SI Trade |
10:43:39 - 02-Jun-25 |
| Unknown* | 1 | 120.60 | SI Trade |
10:37:55 - 02-Jun-25 |
| Unknown* | 1 | 120.90 | SI Trade |
10:30:56 - 02-Jun-25 |
| Unknown* | 4 | 120.60 | SI Trade |
10:19:06 - 02-Jun-25 |
| Unknown* | 5 | 121.40 | SI Trade |
09:13:04 - 02-Jun-25 |
| Unknown* | 1 | 121.80 | SI Trade |
08:39:20 - 02-Jun-25 |
| Unknown* | 9 | 120.66667 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 156 | 120.60 | SI Trade |
16:19:30 - 30-May-25 |
| Unknown* | 60 | 120.60 | SI Trade |
16:16:02 - 30-May-25 |
| Unknown* | 4 | 120.80 | SI Trade |
15:36:42 - 30-May-25 |
| Unknown* | 284 | 120.80 | SI Trade |
15:16:31 - 30-May-25 |
| Unknown* | 112 | 120.40 | SI Trade |
13:40:33 - 30-May-25 |
| Unknown* | 37 | 120.40 | SI Trade |
13:39:37 - 30-May-25 |
| Unknown* | 215 | 120.30 | SI Trade |
12:59:30 - 30-May-25 |
| Unknown* | 1 | 120.40 | SI Trade |
12:46:07 - 30-May-25 |
| Unknown* | 1 | 120.40 | SI Trade |
12:46:07 - 30-May-25 |
| Unknown* | 19 | 120.34858 | Currency Conversion Negotiated Trade |
11:29:18 - 30-May-25 |
| Unknown* | 100 | 120.20 | SI Trade |
10:34:42 - 30-May-25 |
| Unknown* | 11 | 120.20 | SI Trade |
09:53:53 - 30-May-25 |
| Unknown* | 16 | 120.40 | SI Trade |
09:14:01 - 30-May-25 |
| Unknown* | 1 | 120.20 | SI Trade |
09:10:36 - 30-May-25 |
| Unknown* | 22 | 120.60 | SI Trade |
08:49:12 - 30-May-25 |
| Unknown* | 8 | 119.275 | SI Trade Negotiated Trade |
17:14:34 - 28-May-25 |
| Unknown* | 8 | 119.40 | SI Trade |
16:19:50 - 28-May-25 |
| Unknown* | 578 | 119.40 | SI Trade |
16:01:55 - 28-May-25 |
| Unknown* | 139 | 119.40 | SI Trade |
16:00:55 - 28-May-25 |
| Unknown* | 3 | 119.40 | SI Trade |
15:59:50 - 28-May-25 |
| Unknown* | 2 | 119.40 | SI Trade |
15:51:32 - 28-May-25 |
| Unknown* | 34 | 119.40 | SI Trade |
14:32:54 - 28-May-25 |
| Unknown* | 34 | 119.40 | SI Trade |
14:32:54 - 28-May-25 |
| Unknown* | 1 | 119.20 | SI Trade |
13:43:11 - 28-May-25 |
| Unknown* | 1 | 119.20 | SI Trade |
13:43:11 - 28-May-25 |
| Unknown* | 3 | 119.20 | SI Trade |
10:23:32 - 28-May-25 |
| Unknown* | 29 | 120.00 | SI Trade |
16:12:26 - 27-May-25 |
| Unknown* | 2 | 119.60 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 100 | 119.80 | OTC Trade |
15:23:40 - 27-May-25 |
| Unknown* | 100 | 119.80 | SI Trade |
15:23:40 - 27-May-25 |
| Unknown* | 15 | 119.60 | OTC Trade |
14:49:20 - 27-May-25 |
| Unknown* | 6 | 120.00 | SI Trade |
14:29:08 - 27-May-25 |
| Unknown* | 50 | 120.20 | SI Trade |
14:01:06 - 27-May-25 |
| Unknown* | 15 | 119.60 | SI Trade |
12:54:06 - 27-May-25 |
| Unknown* | 90 | 119.60 | SI Trade |
12:28:56 - 27-May-25 |
| Unknown* | 38 | 120.00 | SI Trade |
12:19:26 - 27-May-25 |
| Unknown* | 25 | 120.00 | SI Trade |
11:00:30 - 27-May-25 |
| Unknown* | 6 | 120.00 | SI Trade |
10:23:46 - 27-May-25 |
| Unknown* | 24 | 119.60 | SI Trade |
08:31:48 - 27-May-25 |
| Unknown* | 4 | 120.00 | SI Trade |
16:12:07 - 26-May-25 |
| Unknown* | 5 | 120.00 | SI Trade |
15:45:17 - 26-May-25 |
| Unknown* | 56 | 120.20 | SI Trade |
15:04:08 - 26-May-25 |
| Unknown* | 13 | 120.00 | SI Trade |
14:59:55 - 26-May-25 |
| Unknown* | 6 | 119.80 | SI Trade |
13:18:04 - 26-May-25 |
| Unknown* | 1 | 119.80 | SI Trade |
12:59:55 - 26-May-25 |
| Unknown* | 112 | 119.60 | SI Trade |
12:52:11 - 26-May-25 |
| Unknown* | 9 | 119.60 | SI Trade |
11:31:05 - 26-May-25 |
| Unknown* | 15 | 119.80 | SI Trade |
10:59:55 - 26-May-25 |
| Unknown* | 8 | 119.80 | SI Trade |
10:58:58 - 26-May-25 |
| Unknown* | 9 | 119.60 | SI Trade |
10:51:05 - 26-May-25 |
| Unknown* | 8 | 119.00 | SI Trade |
15:40:26 - 23-May-25 |
| Unknown* | 120 | 118.80 | SI Trade |
15:12:29 - 23-May-25 |
| Unknown* | 30 | 118.40 | OTC Trade |
14:07:15 - 23-May-25 |
| Unknown* | 10 | 118.80 | SI Trade |
13:54:01 - 23-May-25 |
| Unknown* | 4 | 119.40 | SI Trade |
10:59:45 - 23-May-25 |
| Unknown* | 4 | 119.60 | SI Trade |
10:12:26 - 23-May-25 |
| Unknown* | 25 | 119.00 | SI Trade |
08:10:27 - 23-May-25 |
| Unknown* | 38 | 118.80 | SI Trade |
16:18:24 - 22-May-25 |
| Unknown* | 8 | 118.80 | SI Trade |
16:18:07 - 22-May-25 |
| Unknown* | 9 | 118.80 | SI Trade |
16:05:52 - 22-May-25 |
| Unknown* | 16 | 118.80 | SI Trade |
14:41:50 - 22-May-25 |
| Unknown* | 6 | 118.80 | SI Trade |
14:35:01 - 22-May-25 |
| Unknown* | 10 | 118.80 | SI Trade |
14:29:49 - 22-May-25 |
| Unknown* | 8 | 118.60 | SI Trade |
13:19:41 - 22-May-25 |
| Unknown* | 113 | 118.60 | SI Trade |
13:00:57 - 22-May-25 |
| Unknown* | 11 | 118.80 | SI Trade |
12:59:48 - 22-May-25 |
| Unknown* | 11 | 118.80 | SI Trade |
12:59:48 - 22-May-25 |
| Unknown* | 9 | 118.80 | SI Trade |
12:37:44 - 22-May-25 |
| Unknown* | 14 | 118.80 | SI Trade |
12:09:26 - 22-May-25 |
| Unknown* | 112 | 118.80 | SI Trade |
11:17:26 - 22-May-25 |
| Unknown* | 3 | 118.80 | SI Trade |
09:19:21 - 22-May-25 |
| Unknown* | 151 | 119.60 | SI Trade |
16:16:17 - 21-May-25 |
| Unknown* | 6 | 119.60 | SI Trade |
16:13:51 - 21-May-25 |
| Unknown* | 6 | 119.60 | SI Trade |
16:06:11 - 21-May-25 |
| Unknown* | 8 | 119.60 | SI Trade |
15:54:46 - 21-May-25 |