| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 142.80 | SI Trade |
15:10:33 - 08-Dec-25 |
| Unknown* | 7 | 142.80 | SI Trade |
13:57:24 - 08-Dec-25 |
| Unknown* | 18 | 142.90 | SI Trade |
13:55:51 - 08-Dec-25 |
| Unknown* | 4 | 142.90 | SI Trade |
13:55:32 - 08-Dec-25 |
| Unknown* | 28 | 142.80 | SI Trade |
13:26:12 - 08-Dec-25 |
| Unknown* | 14 | 142.80 | SI Trade |
12:35:38 - 08-Dec-25 |
| Unknown* | 13 | 142.80 | SI Trade |
12:34:59 - 08-Dec-25 |
| Unknown* | 3 | 142.60 | SI Trade |
12:23:16 - 08-Dec-25 |
| Unknown* | 6 | 142.80 | SI Trade |
12:14:34 - 08-Dec-25 |
| Unknown* | 16 | 142.60 | SI Trade |
12:09:50 - 08-Dec-25 |
| Unknown* | 1 | 142.20 | SI Trade |
09:37:13 - 08-Dec-25 |
| Unknown* | 4 | 142.80 | SI Trade |
09:25:45 - 08-Dec-25 |
| Unknown* | 1 | 142.80 | SI Trade |
09:15:34 - 08-Dec-25 |
| Unknown* | 3 | 142.80 | SI Trade |
09:15:34 - 08-Dec-25 |
| Unknown* | 735 | 142.55349 | OTC Trade |
17:09:55 - 05-Dec-25 |
| Unknown* | 102 | 142.6943 | OTC Trade |
16:48:19 - 05-Dec-25 |
| Unknown* | 3 | 142.40 | SI Trade |
16:30:57 - 05-Dec-25 |
| Unknown* | 16 | 142.40 | SI Trade |
16:30:57 - 05-Dec-25 |
| Unknown* | 1 | 142.60 | SI Trade |
16:15:49 - 05-Dec-25 |
| Unknown* | 1 | 142.60 | SI Trade |
16:15:49 - 05-Dec-25 |
| Unknown* | 3 | 142.60 | SI Trade |
15:54:57 - 05-Dec-25 |
| Unknown* | 2 | 142.60 | SI Trade |
15:44:51 - 05-Dec-25 |
| Unknown* | 3 | 142.80 | SI Trade |
15:24:31 - 05-Dec-25 |
| Unknown* | 2 | 143.00 | SI Trade |
15:17:59 - 05-Dec-25 |
| Unknown* | 2 | 142.80 | SI Trade |
14:41:51 - 05-Dec-25 |
| Unknown* | 3 | 142.80 | SI Trade |
14:31:00 - 05-Dec-25 |
| Unknown* | 2 | 142.60 | SI Trade |
14:00:55 - 05-Dec-25 |
| Unknown* | 3 | 142.80 | SI Trade |
13:52:44 - 05-Dec-25 |
| Unknown* | 2 | 143.00 | SI Trade |
13:37:17 - 05-Dec-25 |
| Unknown* | 1 | 142.80 | SI Trade |
12:58:04 - 05-Dec-25 |
| Unknown* | 2 | 142.80 | SI Trade |
12:58:04 - 05-Dec-25 |
| Unknown* | 7,105 | 143.40 | OTC Trade |
12:57:51 - 05-Dec-25 |
| Unknown* | 7,105 | 143.40 | OTC Trade |
12:57:50 - 05-Dec-25 |
| Unknown* | 2 | 142.60 | SI Trade |
12:49:50 - 05-Dec-25 |
| Unknown* | 6 | 142.80 | SI Trade |
12:02:44 - 05-Dec-25 |
| Unknown* | 9 | 143.20 | SI Trade |
12:02:44 - 05-Dec-25 |
| Unknown* | 3 | 143.00 | SI Trade |
11:54:36 - 05-Dec-25 |
| Unknown* | 4 | 143.40 | SI Trade |
11:54:36 - 05-Dec-25 |
| Unknown* | 3 | 143.00 | SI Trade |
11:54:36 - 05-Dec-25 |
| Unknown* | 2 | 143.00 | SI Trade |
11:52:13 - 05-Dec-25 |
| Unknown* | 1,907 | 143.20 | SI Trade |
09:41:34 - 05-Dec-25 |
| Unknown* | 36 | 142.20 | SI Trade |
09:15:31 - 05-Dec-25 |
| Unknown* | 20 | 142.60 | SI Trade |
08:45:09 - 05-Dec-25 |
| Unknown* | 20 | 142.60 | OTC Trade |
08:45:09 - 05-Dec-25 |
| Unknown* | 1,000 | 142.20 | SI Trade |
08:20:49 - 05-Dec-25 |
| Unknown* | 60 | 142.79072 | Currency Conversion Negotiated Trade |
08:02:08 - 05-Dec-25 |
| Unknown* | 768 | 143.19893 | OTC Trade |
17:08:49 - 04-Dec-25 |
| Unknown* | 69 | 142.53257 | OTC Trade |
16:47:50 - 04-Dec-25 |
| Unknown* | 9 | 143.20 | SI Trade |
16:30:22 - 04-Dec-25 |
| Unknown* | 4 | 143.00 | SI Trade |
15:52:28 - 04-Dec-25 |
| Unknown* | 4 | 143.20 | SI Trade |
15:06:44 - 04-Dec-25 |
| Unknown* | 4 | 142.80 | SI Trade |
14:49:58 - 04-Dec-25 |
| Unknown* | 8 | 142.50 | SI Trade |
13:07:19 - 04-Dec-25 |
| Unknown* | 10 | 142.20 | SI Trade |
12:09:06 - 04-Dec-25 |
| Unknown* | 7 | 142.60 | SI Trade |
10:31:43 - 04-Dec-25 |
| Unknown* | 1,317 | 142.40 | SI Trade |
09:53:12 - 04-Dec-25 |
| Unknown* | 53 | 141.63774 | OTC Trade |
18:28:34 - 03-Dec-25 |
| Unknown* | 68 | 141.44956 | OTC Trade |
17:45:23 - 03-Dec-25 |
| Unknown* | 7 | 141.18555 | OTC Trade |
17:37:37 - 03-Dec-25 |
| Unknown* | 1 | 141.80 | OTC Trade |
17:06:44 - 03-Dec-25 |
| Unknown* | 239 | 141.33199 | OTC Trade |
17:06:25 - 03-Dec-25 |
| Unknown* | 122 | 141.67754 | OTC Trade |
16:47:52 - 03-Dec-25 |
| Unknown* | 5 | 142.20 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 25 | 142.20 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 7 | 142.20 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 2 | 142.20 | SI Trade |
16:30:48 - 03-Dec-25 |
| Unknown* | 3 | 141.60 | SI Trade |
16:09:07 - 03-Dec-25 |
| Unknown* | 3 | 141.80 | SI Trade |
15:58:35 - 03-Dec-25 |
| Unknown* | 1 | 141.60 | SI Trade |
15:52:25 - 03-Dec-25 |
| Unknown* | 1 | 141.60 | SI Trade |
15:52:25 - 03-Dec-25 |
| Unknown* | 20 | 141.80 | SI Trade |
15:41:52 - 03-Dec-25 |
| Unknown* | 3 | 141.60 | SI Trade |
15:33:16 - 03-Dec-25 |
| Unknown* | 2 | 141.20 | SI Trade |
15:19:25 - 03-Dec-25 |
| Unknown* | 1 | 141.20 | SI Trade |
15:16:26 - 03-Dec-25 |
| Unknown* | 2 | 141.20 | SI Trade |
15:16:26 - 03-Dec-25 |
| Unknown* | 1 | 141.60 | SI Trade |
14:55:36 - 03-Dec-25 |
| Unknown* | 3 | 141.40 | SI Trade |
14:48:02 - 03-Dec-25 |
| Unknown* | 1 | 141.20 | SI Trade |
14:40:46 - 03-Dec-25 |
| Unknown* | 3 | 141.40 | SI Trade |
14:40:46 - 03-Dec-25 |
| Unknown* | 2 | 141.20 | SI Trade |
14:35:23 - 03-Dec-25 |
| Unknown* | 8 | 141.00 | SI Trade |
14:07:35 - 03-Dec-25 |
| Unknown* | 3 | 141.00 | SI Trade |
13:50:35 - 03-Dec-25 |
| Unknown* | 1 | 140.80 | SI Trade |
13:43:06 - 03-Dec-25 |
| Unknown* | 7 | 141.20 | SI Trade |
13:43:02 - 03-Dec-25 |
| Unknown* | 35 | 140.80 | SI Trade |
13:39:37 - 03-Dec-25 |
| Unknown* | 1 | 141.20 | SI Trade |
13:35:51 - 03-Dec-25 |
| Unknown* | 2 | 140.80 | SI Trade |
13:22:33 - 03-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
12:57:09 - 03-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
12:56:05 - 03-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
12:56:05 - 03-Dec-25 |
| Unknown* | 1 | 141.00 | SI Trade |
12:45:31 - 03-Dec-25 |
| Unknown* | 1 | 141.40 | SI Trade |
12:30:56 - 03-Dec-25 |
| Unknown* | 1 | 141.40 | SI Trade |
12:16:39 - 03-Dec-25 |
| Unknown* | 5 | 141.80 | SI Trade |
12:13:12 - 03-Dec-25 |
| Unknown* | 3 | 141.60 | SI Trade |
12:05:28 - 03-Dec-25 |
| Unknown* | 15 | 141.60 | SI Trade |
12:04:40 - 03-Dec-25 |
| Unknown* | 1 | 141.80 | SI Trade |
11:59:00 - 03-Dec-25 |
| Unknown* | 4 | 141.60 | SI Trade |
11:13:18 - 03-Dec-25 |
| Unknown* | 6 | 141.00 | SI Trade |
11:13:18 - 03-Dec-25 |
| Unknown* | 6 | 141.40 | SI Trade |
10:47:54 - 03-Dec-25 |
| Unknown* | 2 | 141.00 | SI Trade |
10:47:53 - 03-Dec-25 |
| Unknown* | 4 | 141.00 | SI Trade |
10:47:53 - 03-Dec-25 |
| Unknown* | 278 | 141.20 | SI Trade |
10:12:37 - 03-Dec-25 |
| Unknown* | 14 | 141.60 | SI Trade |
10:03:42 - 03-Dec-25 |
| Unknown* | 690 | 142.40 | OTC Trade |
17:47:26 - 02-Dec-25 |
| Unknown* | 5,020 | 142.40 | OTC Trade |
17:47:26 - 02-Dec-25 |
| Unknown* | 2,617 | 142.40 | OTC Trade |
17:47:26 - 02-Dec-25 |
| Unknown* | 56 | 141.28198 | OTC Trade |
17:39:28 - 02-Dec-25 |
| Unknown* | 50 | 141.79894 | OTC Trade |
17:14:45 - 02-Dec-25 |
| Unknown* | 21 | 142.22375 | OTC Trade |
17:03:59 - 02-Dec-25 |
| Unknown* | 7 | 142.40 | SI Trade |
16:30:27 - 02-Dec-25 |
| Unknown* | 3 | 142.40 | SI Trade |
16:30:27 - 02-Dec-25 |
| Unknown* | 39 | 142.60 | SI Trade |
16:19:50 - 02-Dec-25 |
| Unknown* | 67 | 142.60 | SI Trade |
16:19:41 - 02-Dec-25 |
| Unknown* | 1 | 141.80 | SI Trade |
13:12:50 - 02-Dec-25 |
| Unknown* | 8 | 141.70 | SI Trade |
12:21:23 - 02-Dec-25 |
| Unknown* | 54 | 141.80 | SI Trade |
12:02:20 - 02-Dec-25 |
| Unknown* | 1 | 142.00 | SI Trade |
10:14:38 - 02-Dec-25 |
| Unknown* | 1 | 142.60 | SI Trade |
09:01:18 - 02-Dec-25 |
| Unknown* | 1,007 | 140.69031 | OTC Trade |
17:10:29 - 01-Dec-25 |
| Unknown* | 35 | 140.85926 | OTC Trade |
16:48:07 - 01-Dec-25 |
| Unknown* | 5 | 142.00 | SI Trade |
16:30:08 - 01-Dec-25 |
| Unknown* | 2 | 142.00 | SI Trade |
16:30:08 - 01-Dec-25 |
| Unknown* | 3 | 142.00 | SI Trade |
16:30:08 - 01-Dec-25 |
| Unknown* | 2 | 141.00 | OTC Trade |
15:59:58 - 01-Dec-25 |
| Unknown* | 2 | 141.00 | SI Trade |
15:59:58 - 01-Dec-25 |
| Unknown* | 317 | 141.20 | SI Trade |
15:53:13 - 01-Dec-25 |
| Unknown* | 7 | 141.20 | OTC Trade |
15:48:19 - 01-Dec-25 |
| Unknown* | 7 | 141.20 | SI Trade |
15:48:19 - 01-Dec-25 |
| Unknown* | 7 | 141.20 | OTC Trade |
15:34:10 - 01-Dec-25 |
| Unknown* | 7 | 141.20 | SI Trade |
15:34:10 - 01-Dec-25 |
| Unknown* | 20 | 139.60419 | OTC Trade |
16:54:28 - 28-Nov-25 |
| Unknown* | 72 | 139.8273 | SI Trade Negotiated Trade |
16:53:38 - 28-Nov-25 |
| Unknown* | 1,814 | 139.8273 | SI Trade Negotiated Trade |
16:53:38 - 28-Nov-25 |
| Unknown* | 5 | 139.40 | SI Trade |
15:06:20 - 28-Nov-25 |
| Unknown* | 5 | 139.40 | OTC Trade |
15:06:20 - 28-Nov-25 |
| Unknown* | 29 | 139.60 | SI Trade |
14:55:17 - 28-Nov-25 |
| Unknown* | 4 | 138.80 | OTC Trade |
12:25:50 - 28-Nov-25 |
| Unknown* | 1 | 138.60 | SI Trade |
09:18:46 - 28-Nov-25 |
| Unknown* | 2,071 | 138.40 | OTC Trade |
08:51:50 - 28-Nov-25 |
| Unknown* | 2,071 | 138.40 | SI Trade |
08:51:50 - 28-Nov-25 |
| Unknown* | 1 | 138.80 | SI Trade |
08:29:04 - 28-Nov-25 |
| Unknown* | 3 | 138.80 | SI Trade |
08:28:33 - 28-Nov-25 |
| Unknown* | 31 | 138.60 | SI Trade |
08:15:06 - 28-Nov-25 |
| Unknown* | 115 | 138.34121 | OTC Trade |
18:28:40 - 27-Nov-25 |
| Unknown* | 464 | 138.80 | OTC Trade |
17:46:08 - 27-Nov-25 |
| Unknown* | 255 | 137.59897 | OTC Trade |
17:06:43 - 27-Nov-25 |
| Unknown* | 9 | 138.80 | SI Trade |
16:30:45 - 27-Nov-25 |
| Unknown* | 5 | 138.80 | SI Trade |
16:30:45 - 27-Nov-25 |
| Unknown* | 3 | 138.80 | SI Trade |
16:30:45 - 27-Nov-25 |
| Unknown* | 2 | 138.80 | SI Trade |
16:30:45 - 27-Nov-25 |
| Unknown* | 3 | 138.80 | SI Trade |
16:30:45 - 27-Nov-25 |
| Unknown* | 2 | 138.80 | SI Trade |
16:30:45 - 27-Nov-25 |
| Unknown* | 24 | 138.80 | SI Trade |
16:30:45 - 27-Nov-25 |
| Unknown* | 1 | 138.80 | SI Trade |
16:30:45 - 27-Nov-25 |
| Unknown* | 6 | 139.00 | SI Trade |
16:18:04 - 27-Nov-25 |
| Unknown* | 1 | 138.40 | SI Trade |
15:07:30 - 27-Nov-25 |
| Unknown* | 1 | 138.00 | SI Trade |
14:44:27 - 27-Nov-25 |
| Unknown* | 1 | 138.00 | SI Trade |
14:44:27 - 27-Nov-25 |
| Unknown* | 6 | 138.40 | SI Trade |
14:44:27 - 27-Nov-25 |
| Unknown* | 1 | 138.40 | SI Trade |
14:44:27 - 27-Nov-25 |
| Unknown* | 1 | 138.20 | SI Trade |
13:37:59 - 27-Nov-25 |
| Unknown* | 400 | 138.20 | SI Trade |
13:21:36 - 27-Nov-25 |
| Unknown* | 1 | 138.20 | SI Trade |
13:10:48 - 27-Nov-25 |
| Unknown* | 1 | 137.60 | SI Trade |
13:00:15 - 27-Nov-25 |
| Unknown* | 1 | 137.60 | SI Trade |
13:00:15 - 27-Nov-25 |
| Unknown* | 1 | 137.60 | SI Trade |
12:38:54 - 27-Nov-25 |
| Unknown* | 1 | 137.60 | SI Trade |
12:38:54 - 27-Nov-25 |
| Unknown* | 1 | 138.00 | SI Trade |
12:30:22 - 27-Nov-25 |
| Unknown* | 1 | 137.60 | SI Trade |
12:30:21 - 27-Nov-25 |
| Unknown* | 6 | 137.60 | SI Trade |
12:30:21 - 27-Nov-25 |
| Unknown* | 2 | 137.60 | SI Trade |
11:29:52 - 27-Nov-25 |
| Unknown* | 2 | 138.00 | SI Trade |
10:03:54 - 27-Nov-25 |
| Unknown* | 1 | 138.00 | SI Trade |
10:03:54 - 27-Nov-25 |
| Unknown* | 2 | 137.80 | SI Trade |
09:16:27 - 27-Nov-25 |
| Unknown* | 186 | 138.19247 | OTC Trade |
18:28:28 - 26-Nov-25 |
| Unknown* | 144 | 138.23466 | OTC Trade |
17:48:03 - 26-Nov-25 |
| Unknown* | 72 | 138.19861 | OTC Trade |
17:07:27 - 26-Nov-25 |
| Unknown* | 209 | 138.12145 | OTC Trade |
17:07:02 - 26-Nov-25 |
| Unknown* | 51 | 138.26874 | OTC Trade |
16:48:39 - 26-Nov-25 |
| Unknown* | 4 | 138.20 | SI Trade |
16:31:44 - 26-Nov-25 |
| Unknown* | 5 | 138.20 | SI Trade |
16:17:04 - 26-Nov-25 |
| Unknown* | 8 | 138.40 | SI Trade |
16:14:03 - 26-Nov-25 |
| Unknown* | 2 | 138.40 | SI Trade |
16:01:24 - 26-Nov-25 |
| Unknown* | 3 | 138.40 | SI Trade |
16:01:24 - 26-Nov-25 |
| Unknown* | 5 | 138.40 | SI Trade |
15:58:54 - 26-Nov-25 |
| Unknown* | 3 | 138.40 | SI Trade |
15:58:54 - 26-Nov-25 |
| Unknown* | 3 | 138.20 | SI Trade |
15:41:35 - 26-Nov-25 |
| Unknown* | 5 | 138.20 | SI Trade |
15:41:35 - 26-Nov-25 |
| Unknown* | 5 | 138.20 | SI Trade |
15:37:28 - 26-Nov-25 |
| Unknown* | 6 | 138.40 | SI Trade |
15:27:17 - 26-Nov-25 |
| Unknown* | 3 | 138.40 | SI Trade |
15:26:18 - 26-Nov-25 |
| Unknown* | 3 | 138.40 | SI Trade |
15:25:50 - 26-Nov-25 |
| Unknown* | 3 | 138.40 | SI Trade |
15:18:53 - 26-Nov-25 |
| Unknown* | 3 | 138.20 | SI Trade |
15:11:47 - 26-Nov-25 |
| Unknown* | 8 | 138.20 | SI Trade |
15:10:48 - 26-Nov-25 |
| Unknown* | 3 | 138.20 | SI Trade |
15:04:20 - 26-Nov-25 |
| Unknown* | 3 | 138.40 | SI Trade |
15:03:02 - 26-Nov-25 |
| Unknown* | 3 | 138.20 | SI Trade |
14:58:00 - 26-Nov-25 |
| Unknown* | 3 | 138.20 | SI Trade |
14:52:31 - 26-Nov-25 |