| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 128.296 | OTC Trade |
18:28:31 - 17-Sep-25 |
| Unknown* | 473 | 127.60 | OTC Trade |
17:48:34 - 17-Sep-25 |
| Unknown* | 1,650 | 128.13213 | OTC Trade |
17:22:30 - 17-Sep-25 |
| Unknown* | 8 | 127.27405 | OTC Trade |
17:05:35 - 17-Sep-25 |
| Unknown* | 11 | 127.09472 | OTC Trade |
17:05:26 - 17-Sep-25 |
| Unknown* | 11 | 128.3923 | OTC Trade |
17:04:50 - 17-Sep-25 |
| Unknown* | 25 | 127.6004 | OTC Trade |
16:52:31 - 17-Sep-25 |
| Unknown* | 584 | 127.50 | SI Trade |
16:07:17 - 17-Sep-25 |
| Unknown* | 4 | 127.20 | SI Trade |
16:06:05 - 17-Sep-25 |
| Unknown* | 1 | 127.70 | SI Trade |
15:09:55 - 17-Sep-25 |
| Unknown* | 8 | 127.70 | SI Trade |
15:09:55 - 17-Sep-25 |
| Unknown* | 6 | 127.60 | SI Trade |
14:15:26 - 17-Sep-25 |
| Unknown* | 132 | 127.80 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 132 | 127.80 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 32 | 127.60 | OTC Trade |
13:51:37 - 17-Sep-25 |
| Unknown* | 3 | 128.00 | SI Trade |
13:11:08 - 17-Sep-25 |
| Unknown* | 150 | 127.80 | OTC Trade |
12:27:20 - 17-Sep-25 |
| Unknown* | 150 | 127.80 | SI Trade |
12:27:20 - 17-Sep-25 |
| Unknown* | 19 | 128.60 | SI Trade |
10:31:57 - 17-Sep-25 |
| Unknown* | 1 | 128.59 | OTC Trade |
10:25:05 - 17-Sep-25 |
| Unknown* | 14 | 128.64286 | OTC Trade |
18:28:36 - 16-Sep-25 |
| Unknown* | 510 | 128.53433 | OTC Trade |
17:13:58 - 16-Sep-25 |
| Unknown* | 8 | 128.59875 | OTC Trade |
17:13:28 - 16-Sep-25 |
| Unknown* | 356 | 128.19904 | OTC Trade |
17:04:18 - 16-Sep-25 |
| Unknown* | 29 | 128.69848 | OTC Trade |
16:47:54 - 16-Sep-25 |
| Unknown* | 3 | 128.20 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 1 | 128.20 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 1 | 128.20 | SI Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 155 | 128.20 | OTC Trade |
16:04:11 - 16-Sep-25 |
| Unknown* | 1 | 128.40 | SI Trade |
15:02:46 - 16-Sep-25 |
| Unknown* | 1 | 128.40 | SI Trade |
14:42:56 - 16-Sep-25 |
| Unknown* | 1 | 128.80 | SI Trade |
14:24:57 - 16-Sep-25 |
| Unknown* | 20 | 128.60 | SI Trade |
14:11:13 - 16-Sep-25 |
| Unknown* | 1 | 129.00 | SI Trade |
13:53:34 - 16-Sep-25 |
| Unknown* | 1 | 129.20 | SI Trade |
13:21:42 - 16-Sep-25 |
| Unknown* | 155 | 129.00 | SI Trade |
13:00:01 - 16-Sep-25 |
| Unknown* | 1 | 129.00 | SI Trade |
12:46:50 - 16-Sep-25 |
| Unknown* | 1 | 128.80 | SI Trade |
12:19:15 - 16-Sep-25 |
| Unknown* | 14 | 128.80 | SI Trade |
12:11:18 - 16-Sep-25 |
| Unknown* | 1 | 128.80 | SI Trade |
11:35:10 - 16-Sep-25 |
| Unknown* | 2 | 128.80 | SI Trade |
11:35:10 - 16-Sep-25 |
| Unknown* | 10 | 128.60 | SI Trade |
11:05:56 - 16-Sep-25 |
| Unknown* | 7 | 129.00 | SI Trade |
10:19:07 - 16-Sep-25 |
| Unknown* | 398 | 130.60 | OTC Trade |
17:49:01 - 15-Sep-25 |
| Unknown* | 190 | 130.99902 | OTC Trade |
17:13:33 - 15-Sep-25 |
| Unknown* | 1 | 131.00 | OTC Trade |
17:11:01 - 15-Sep-25 |
| Unknown* | 2 | 130.40391 | OTC Trade |
16:55:28 - 15-Sep-25 |
| Unknown* | 1 | 130.60 | SI Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 3 | 130.60 | SI Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 3 | 130.60 | SI Trade |
16:11:47 - 15-Sep-25 |
| Unknown* | 13 | 130.60 | SI Trade |
15:26:32 - 15-Sep-25 |
| Unknown* | 1 | 130.80 | SI Trade |
13:11:07 - 15-Sep-25 |
| Unknown* | 1 | 131.40 | SI Trade |
12:53:46 - 15-Sep-25 |
| Unknown* | 1 | 131.20 | SI Trade |
12:21:06 - 15-Sep-25 |
| Unknown* | 1 | 131.20 | SI Trade |
11:45:26 - 15-Sep-25 |
| Unknown* | 1 | 131.20 | SI Trade |
11:32:38 - 15-Sep-25 |
| Unknown* | 1 | 130.80 | SI Trade |
11:03:18 - 15-Sep-25 |
| Unknown* | 1 | 131.20 | SI Trade |
10:36:02 - 15-Sep-25 |
| Unknown* | 1 | 131.40 | SI Trade |
10:16:24 - 15-Sep-25 |
| Unknown* | 1 | 131.00 | SI Trade |
10:04:22 - 15-Sep-25 |
| Unknown* | 1 | 131.00 | SI Trade |
09:54:12 - 15-Sep-25 |
| Unknown* | 1 | 131.00 | SI Trade |
09:39:10 - 15-Sep-25 |
| Unknown* | 1 | 130.60 | SI Trade |
09:24:09 - 15-Sep-25 |
| Unknown* | 1 | 130.60 | SI Trade |
09:13:37 - 15-Sep-25 |
| Unknown* | 9 | 130.80 | SI Trade |
09:02:53 - 15-Sep-25 |
| Unknown* | 1 | 130.60 | SI Trade |
08:56:51 - 15-Sep-25 |
| Unknown* | 1 | 130.80 | SI Trade |
08:49:48 - 15-Sep-25 |
| Unknown* | 5 | 130.20 | SI Trade |
08:33:00 - 15-Sep-25 |
| Unknown* | 1 | 130.00 | SI Trade |
08:26:22 - 15-Sep-25 |
| Unknown* | 1 | 130.00 | SI Trade |
08:26:22 - 15-Sep-25 |
| Unknown* | 1 | 130.00 | SI Trade |
08:08:53 - 15-Sep-25 |
| Unknown* | 1 | 130.00 | SI Trade |
08:08:52 - 15-Sep-25 |
| Unknown* | 176 | 130.00 | OTC Trade |
17:51:50 - 12-Sep-25 |
| Unknown* | 12 | 130.61306 | OTC Trade |
17:44:27 - 12-Sep-25 |
| Unknown* | 5 | 130.398 | OTC Trade |
17:06:25 - 12-Sep-25 |
| Unknown* | 85 | 130.40843 | OTC Trade |
17:06:24 - 12-Sep-25 |
| Unknown* | 5 | 130.20 | SI Trade |
16:05:09 - 12-Sep-25 |
| Unknown* | 50 | 130.60 | SI Trade |
11:47:15 - 12-Sep-25 |
| Unknown* | 216 | 130.40 | SI Trade |
11:30:38 - 12-Sep-25 |
| Unknown* | 3 | 130.60 | SI Trade |
09:05:08 - 12-Sep-25 |
| Unknown* | 33 | 130.60 | SI Trade |
08:31:32 - 12-Sep-25 |
| Unknown* | 208 | 129.80 | SI Trade |
08:11:44 - 12-Sep-25 |
| Unknown* | 68 | 130.6263 | OTC Trade |
17:46:01 - 11-Sep-25 |
| Unknown* | 689 | 130.226 | OTC Trade |
17:25:25 - 11-Sep-25 |
| Unknown* | 1,091 | 130.52129 | OTC Trade |
17:23:07 - 11-Sep-25 |
| Unknown* | 12 | 130.59833 | OTC Trade |
17:11:48 - 11-Sep-25 |
| Unknown* | 7 | 130.20 | SI Trade |
16:31:12 - 11-Sep-25 |
| Unknown* | 20 | 130.20 | SI Trade |
16:31:12 - 11-Sep-25 |
| Unknown* | 12 | 130.20 | SI Trade |
16:10:33 - 11-Sep-25 |
| Unknown* | 5 | 130.20 | SI Trade |
16:01:52 - 11-Sep-25 |
| Unknown* | 57 | 130.40 | SI Trade |
15:53:01 - 11-Sep-25 |
| Unknown* | 59 | 130.70 | OTC Trade |
13:35:15 - 11-Sep-25 |
| Unknown* | 959 | 130.70 | SI Trade |
13:35:06 - 11-Sep-25 |
| Unknown* | 959 | 130.70 | OTC Trade |
13:35:06 - 11-Sep-25 |
| Unknown* | 6 | 129.40 | SI Trade |
08:08:15 - 11-Sep-25 |
| Unknown* | 375 | 129.84596 | OTC Trade |
17:17:00 - 10-Sep-25 |
| Unknown* | 110 | 129.766 | OTC Trade |
17:08:27 - 10-Sep-25 |
| Unknown* | 4 | 129.71297 | OTC Trade |
17:05:45 - 10-Sep-25 |
| Unknown* | 7 | 129.60 | SI Trade |
15:01:55 - 10-Sep-25 |
| Unknown* | 8 | 129.80 | SI Trade |
14:59:04 - 10-Sep-25 |
| Unknown* | 8 | 129.80 | OTC Trade |
14:59:04 - 10-Sep-25 |
| Unknown* | 11 | 130.00 | SI Trade |
14:34:08 - 10-Sep-25 |
| Unknown* | 1 | 129.80 | SI Trade |
09:57:06 - 10-Sep-25 |
| Unknown* | 1,150 | 129.80 | SI Trade |
09:41:19 - 10-Sep-25 |
| Unknown* | 7 | 129.20 | SI Trade |
08:41:06 - 10-Sep-25 |
| Unknown* | 39 | 128.87615 | OTC Trade |
17:47:18 - 09-Sep-25 |
| Unknown* | 582 | 129.39903 | OTC Trade |
17:12:20 - 09-Sep-25 |
| Unknown* | 78 | 128.78077 | OTC Trade |
17:10:49 - 09-Sep-25 |
| Unknown* | 504 | 128.69427 | OTC Trade |
17:05:44 - 09-Sep-25 |
| Unknown* | 9 | 129.40 | SI Trade |
16:30:19 - 09-Sep-25 |
| Unknown* | 14 | 129.40 | SI Trade |
16:30:19 - 09-Sep-25 |
| Unknown* | 404 | 129.00 | SI Trade |
16:10:55 - 09-Sep-25 |
| Unknown* | 38 | 129.00 | SI Trade |
15:59:30 - 09-Sep-25 |
| Unknown* | 7 | 129.00 | SI Trade |
15:24:17 - 09-Sep-25 |
| Unknown* | 3 | 128.20 | SI Trade |
14:05:25 - 09-Sep-25 |
| Unknown* | 10,117 | 128.60 | OTC Trade |
13:49:45 - 09-Sep-25 |
| Unknown* | 10,117 | 128.60 | OTC Trade |
13:49:45 - 09-Sep-25 |
| Unknown* | 1 | 128.20 | SI Trade |
10:10:42 - 09-Sep-25 |
| Unknown* | 3 | 128.60 | SI Trade |
09:16:04 - 09-Sep-25 |
| Unknown* | 3 | 128.60 | SI Trade |
09:14:02 - 09-Sep-25 |
| Unknown* | 30 | 128.40 | SI Trade |
08:27:20 - 09-Sep-25 |
| Unknown* | 36 | 128.12222 | OTC Trade |
18:28:37 - 08-Sep-25 |
| Unknown* | 241 | 128.30483 | OTC Trade |
18:28:34 - 08-Sep-25 |
| Unknown* | 237 | 127.95376 | OTC Trade |
17:39:40 - 08-Sep-25 |
| Unknown* | 45 | 127.79556 | OTC Trade |
17:39:40 - 08-Sep-25 |
| Unknown* | 59 | 128.19492 | OTC Trade |
17:21:54 - 08-Sep-25 |
| Unknown* | 450 | 128.19487 | OTC Trade |
17:21:54 - 08-Sep-25 |
| Unknown* | 221 | 128.44519 | OTC Trade |
17:03:55 - 08-Sep-25 |
| Unknown* | 98 | 128.20 | SI Trade |
16:31:54 - 08-Sep-25 |
| Unknown* | 1 | 128.20 | SI Trade |
16:31:54 - 08-Sep-25 |
| Unknown* | 1 | 128.00 | OTC Trade |
16:15:05 - 08-Sep-25 |
| Unknown* | 2 | 128.00 | OTC Trade |
16:13:03 - 08-Sep-25 |
| Unknown* | 7 | 128.20 | SI Trade |
16:13:00 - 08-Sep-25 |
| Unknown* | 13 | 128.20 | OTC Trade |
16:10:28 - 08-Sep-25 |
| Unknown* | 1 | 128.20 | OTC Trade |
16:10:21 - 08-Sep-25 |
| Unknown* | 7 | 128.20 | SI Trade |
16:06:01 - 08-Sep-25 |
| Unknown* | 7 | 128.20 | SI Trade |
15:58:00 - 08-Sep-25 |
| Unknown* | 7 | 128.40 | SI Trade |
15:48:07 - 08-Sep-25 |
| Unknown* | 7 | 128.40 | SI Trade |
15:36:06 - 08-Sep-25 |
| Unknown* | 3 | 128.40 | SI Trade |
15:24:04 - 08-Sep-25 |
| Unknown* | 1 | 128.80 | SI Trade |
12:05:12 - 08-Sep-25 |
| Unknown* | 1 | 128.40 | SI Trade |
10:48:15 - 08-Sep-25 |
| Unknown* | 1 | 128.80 | SI Trade |
10:44:27 - 08-Sep-25 |
| Unknown* | 276 | 128.80 | SI Trade |
10:23:29 - 08-Sep-25 |
| Unknown* | 1 | 128.40 | SI Trade |
10:22:31 - 08-Sep-25 |
| Unknown* | 1 | 128.40 | SI Trade |
10:00:31 - 08-Sep-25 |
| Unknown* | 1 | 128.00 | SI Trade |
09:36:40 - 08-Sep-25 |
| Unknown* | 1 | 128.20 | SI Trade |
09:18:43 - 08-Sep-25 |
| Unknown* | 1 | 127.80 | SI Trade |
09:06:53 - 08-Sep-25 |
| Unknown* | 1 | 128.20 | SI Trade |
09:06:38 - 08-Sep-25 |
| Unknown* | 1 | 127.80 | SI Trade |
08:41:45 - 08-Sep-25 |
| Unknown* | 1 | 128.20 | SI Trade |
08:40:44 - 08-Sep-25 |
| Unknown* | 8 | 128.40 | SI Trade |
08:40:44 - 08-Sep-25 |
| Unknown* | 2 | 128.40 | SI Trade |
08:40:44 - 08-Sep-25 |
| Unknown* | 1 | 129.40388 | OTC Trade |
17:20:31 - 05-Sep-25 |
| Unknown* | 120 | 129.5157 | OTC Trade |
17:13:22 - 05-Sep-25 |
| Unknown* | 59 | 129.67661 | OTC Trade |
17:08:44 - 05-Sep-25 |
| Unknown* | 4 | 128.40385 | OTC Trade |
17:05:32 - 05-Sep-25 |
| Unknown* | 1 | 128.60 | OTC Trade |
16:18:52 - 05-Sep-25 |
| Unknown* | 7 | 128.60 | OTC Trade |
16:10:27 - 05-Sep-25 |
| Unknown* | 3 | 128.60 | OTC Trade |
16:10:18 - 05-Sep-25 |
| Unknown* | 5 | 128.60 | SI Trade |
16:06:13 - 05-Sep-25 |
| Unknown* | 729 | 129.80 | SI Trade |
11:07:08 - 05-Sep-25 |
| Unknown* | 729 | 129.80 | OTC Trade |
11:07:08 - 05-Sep-25 |
| Unknown* | 14 | 129.80 | SI Trade |
10:59:00 - 05-Sep-25 |
| Unknown* | 24 | 129.00 | OTC Trade |
08:44:07 - 05-Sep-25 |
| Unknown* | 19 | 128.80 | SI Trade |
08:20:20 - 05-Sep-25 |
| Unknown* | 6,795 | 126.67731 | OTC Trade |
17:24:41 - 04-Sep-25 |
| Unknown* | 2,832 | 126.10318 | OTC Trade |
17:24:16 - 04-Sep-25 |
| Unknown* | 1,898 | 126.83376 | OTC Trade |
17:23:10 - 04-Sep-25 |
| Unknown* | 1 | 127.36154 | OTC Trade |
17:21:44 - 04-Sep-25 |
| Unknown* | 38 | 127.36154 | OTC Trade |
17:15:49 - 04-Sep-25 |
| Unknown* | 1 | 128.00384 | OTC Trade |
17:13:38 - 04-Sep-25 |
| Unknown* | 92 | 128.19904 | OTC Trade |
17:11:30 - 04-Sep-25 |
| Unknown* | 200 | 127.8177 | OTC Trade |
17:08:51 - 04-Sep-25 |
| Unknown* | 258 | 127.43393 | OTC Trade |
17:06:31 - 04-Sep-25 |
| Unknown* | 29 | 127.54674 | OTC Trade |
16:48:22 - 04-Sep-25 |
| Unknown* | 6 | 128.20 | SI Trade |
16:30:06 - 04-Sep-25 |
| Unknown* | 2 | 128.20 | SI Trade |
16:30:06 - 04-Sep-25 |
| Unknown* | 1 | 128.20 | SI Trade |
16:30:06 - 04-Sep-25 |
| Unknown* | 7 | 128.00 | SI Trade |
16:04:59 - 04-Sep-25 |
| Unknown* | 1 | 128.00 | SI Trade |
13:59:22 - 04-Sep-25 |
| Unknown* | 3 | 127.20 | SI Trade |
11:54:54 - 04-Sep-25 |
| Unknown* | 1 | 126.60 | SI Trade |
11:20:18 - 04-Sep-25 |
| Unknown* | 3 | 126.40 | SI Trade |
11:07:36 - 04-Sep-25 |
| Unknown* | 3 | 125.40 | SI Trade |
10:55:29 - 04-Sep-25 |
| Unknown* | 1 | 125.80 | SI Trade |
10:27:22 - 04-Sep-25 |
| Unknown* | 3 | 125.80 | SI Trade |
10:19:13 - 04-Sep-25 |
| Unknown* | 16 | 125.80 | SI Trade |
10:08:24 - 04-Sep-25 |
| Unknown* | 40 | 125.80 | SI Trade |
10:02:17 - 04-Sep-25 |
| Unknown* | 1 | 125.40 | SI Trade |
09:49:58 - 04-Sep-25 |
| Unknown* | 50 | 125.40 | SI Trade |
09:49:32 - 04-Sep-25 |
| Unknown* | 3 | 125.40 | SI Trade |
09:46:47 - 04-Sep-25 |
| Unknown* | 7 | 125.40 | SI Trade |
09:26:01 - 04-Sep-25 |
| Unknown* | 1 | 125.80 | SI Trade |
09:24:04 - 04-Sep-25 |
| Unknown* | 3 | 125.60 | SI Trade |
09:23:55 - 04-Sep-25 |
| Unknown* | 2 | 125.80 | SI Trade |
09:08:19 - 04-Sep-25 |
| Unknown* | 1 | 125.80 | SI Trade |
09:04:51 - 04-Sep-25 |
| Unknown* | 3 | 126.40 | SI Trade |
08:53:39 - 04-Sep-25 |
| Unknown* | 1 | 127.00 | SI Trade |
08:44:14 - 04-Sep-25 |