| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 131.00 | SI Trade |
15:04:17 - 15-Aug-25 |
| Unknown* | 4 | 131.40 | SI Trade |
15:01:02 - 15-Aug-25 |
| Unknown* | 4 | 130.80 | SI Trade |
12:11:01 - 15-Aug-25 |
| Unknown* | 6 | 131.00 | SI Trade |
12:10:44 - 15-Aug-25 |
| Unknown* | 7 | 131.40 | SI Trade |
10:36:10 - 15-Aug-25 |
| Unknown* | 6 | 131.50 | SI Trade |
10:29:29 - 15-Aug-25 |
| Unknown* | 7 | 132.20 | SI Trade |
09:14:00 - 15-Aug-25 |
| Unknown* | 4 | 132.40 | SI Trade |
09:00:08 - 15-Aug-25 |
| Unknown* | 7 | 132.40 | SI Trade |
09:00:08 - 15-Aug-25 |
| Unknown* | 7 | 132.80 | SI Trade |
08:52:07 - 15-Aug-25 |
| Unknown* | 7 | 132.80 | SI Trade |
08:43:06 - 15-Aug-25 |
| Unknown* | 8 | 132.80 | SI Trade |
08:31:05 - 15-Aug-25 |
| Unknown* | 7 | 132.80 | SI Trade |
08:30:05 - 15-Aug-25 |
| Unknown* | 7 | 132.80 | SI Trade |
08:19:03 - 15-Aug-25 |
| Unknown* | 2 | 132.00 | SI Trade |
15:40:56 - 14-Aug-25 |
| Unknown* | 3 | 132.00 | SI Trade |
15:40:56 - 14-Aug-25 |
| Unknown* | 3 | 132.00 | SI Trade |
15:40:56 - 14-Aug-25 |
| Unknown* | 37 | 132.00 | SI Trade |
15:25:20 - 14-Aug-25 |
| Unknown* | 29 | 132.00 | SI Trade |
15:25:20 - 14-Aug-25 |
| Unknown* | 37 | 132.00 | SI Trade |
15:25:20 - 14-Aug-25 |
| Unknown* | 14 | 132.20 | SI Trade |
15:06:51 - 14-Aug-25 |
| Unknown* | 69 | 132.40 | SI Trade |
13:01:43 - 14-Aug-25 |
| Unknown* | 132 | 133.00 | SI Trade |
10:50:03 - 14-Aug-25 |
| Unknown* | 25 | 133.00 | SI Trade |
10:50:03 - 14-Aug-25 |
| Unknown* | 4 | 133.40 | SI Trade |
10:49:20 - 14-Aug-25 |
| Unknown* | 4 | 133.40 | OTC Trade |
10:49:20 - 14-Aug-25 |
| Unknown* | 50 | 133.40 | SI Trade |
09:51:03 - 14-Aug-25 |
| Unknown* | 11 | 132.20 | SI Trade |
16:30:43 - 13-Aug-25 |
| Unknown* | 31 | 132.20 | SI Trade |
16:30:43 - 13-Aug-25 |
| Unknown* | 7 | 132.00 | SI Trade |
16:09:22 - 13-Aug-25 |
| Unknown* | 10 | 132.40 | SI Trade |
13:45:13 - 13-Aug-25 |
| Unknown* | 11 | 132.00 | OTC Trade |
12:49:36 - 13-Aug-25 |
| Unknown* | 11 | 132.00 | OTC Trade |
12:43:49 - 13-Aug-25 |
| Unknown* | 2 | 132.00 | OTC Trade |
12:43:46 - 13-Aug-25 |
| Unknown* | 2 | 131.80 | OTC Trade |
12:43:46 - 13-Aug-25 |
| Unknown* | 4 | 131.80 | OTC Trade |
12:25:21 - 13-Aug-25 |
| Unknown* | 2 | 131.80 | OTC Trade |
08:54:46 - 13-Aug-25 |
| Unknown* | 2 | 131.60 | OTC Trade |
08:54:46 - 13-Aug-25 |
| Unknown* | 2 | 132.10 | SI Trade |
08:31:44 - 13-Aug-25 |
| Unknown* | 10 | 132.00 | SI Trade |
08:08:20 - 13-Aug-25 |
| Unknown* | 5 | 132.00 | OTC Trade |
15:31:50 - 12-Aug-25 |
| Unknown* | 5 | 132.00 | SI Trade |
15:31:50 - 12-Aug-25 |
| Unknown* | 1 | 132.80 | SI Trade |
15:00:07 - 12-Aug-25 |
| Unknown* | 2 | 132.80 | SI Trade |
15:00:07 - 12-Aug-25 |
| Unknown* | 11 | 132.40 | SI Trade |
14:22:28 - 12-Aug-25 |
| Unknown* | 200 | 131.40 | SI Trade |
14:45:46 - 11-Aug-25 |
| Unknown* | 41 | 131.80 | SI Trade |
12:08:34 - 11-Aug-25 |
| Unknown* | 150 | 130.40 | SI Trade |
15:54:00 - 08-Aug-25 |
| Unknown* | 367 | 130.60 | SI Trade |
15:46:38 - 08-Aug-25 |
| Unknown* | 7 | 130.80 | SI Trade |
12:58:07 - 08-Aug-25 |
| Unknown* | 3 | 130.50 | SI Trade |
12:32:58 - 08-Aug-25 |
| Unknown* | 7 | 130.80 | SI Trade |
12:22:03 - 08-Aug-25 |
| Unknown* | 104 | 131.20 | SI Trade |
10:22:53 - 08-Aug-25 |
| Unknown* | 2 | 131.50 | SI Trade |
09:31:07 - 08-Aug-25 |
| Unknown* | 31 | 131.80 | SI Trade |
16:19:48 - 07-Aug-25 |
| Unknown* | 33 | 132.00 | SI Trade |
15:43:36 - 07-Aug-25 |
| Unknown* | 32 | 131.80 | SI Trade |
15:37:18 - 07-Aug-25 |
| Unknown* | 30 | 131.60 | SI Trade |
15:28:33 - 07-Aug-25 |
| Unknown* | 30 | 131.60 | SI Trade |
15:23:45 - 07-Aug-25 |
| Unknown* | 32 | 131.40 | SI Trade |
15:13:48 - 07-Aug-25 |
| Unknown* | 5 | 131.60 | SI Trade |
12:45:00 - 07-Aug-25 |
| Unknown* | 118 | 132.00 | SI Trade |
12:02:26 - 07-Aug-25 |
| Unknown* | 1 | 132.20 | SI Trade |
11:26:14 - 07-Aug-25 |
| Unknown* | 180 | 132.00 | SI Trade |
11:24:17 - 07-Aug-25 |
| Unknown* | 31 | 132.50 | SI Trade |
10:54:40 - 07-Aug-25 |
| Unknown* | 12 | 132.40 | SI Trade |
10:41:21 - 07-Aug-25 |
| Unknown* | 37 | 133.00 | SI Trade |
10:32:35 - 07-Aug-25 |
| Unknown* | 15 | 133.00 | SI Trade |
10:24:35 - 07-Aug-25 |
| Unknown* | 16 | 133.00 | SI Trade |
10:20:35 - 07-Aug-25 |
| Unknown* | 32 | 133.00 | SI Trade |
10:16:35 - 07-Aug-25 |
| Unknown* | 24 | 133.00 | SI Trade |
10:12:35 - 07-Aug-25 |
| Unknown* | 20 | 133.00 | SI Trade |
10:08:35 - 07-Aug-25 |
| Unknown* | 41 | 133.00 | SI Trade |
10:04:34 - 07-Aug-25 |
| Unknown* | 200 | 133.20 | SI Trade |
09:40:14 - 07-Aug-25 |
| Unknown* | 19 | 132.40 | SI Trade |
09:09:41 - 07-Aug-25 |
| Unknown* | 705 | 133.00 | SI Trade |
08:52:32 - 07-Aug-25 |
| Unknown* | 40 | 132.40 | OTC Trade |
08:39:42 - 07-Aug-25 |
| Unknown* | 40 | 132.40 | SI Trade |
08:39:42 - 07-Aug-25 |
| Unknown* | 6 | 132.00 | SI Trade |
08:14:06 - 07-Aug-25 |
| Unknown* | 1 | 131.57182 | OTC Trade |
16:20:00 - 06-Aug-25 |
| Unknown* | 1 | 131.57182 | OTC Trade |
16:20:00 - 06-Aug-25 |
| Unknown* | 1 | 131.57182 | OTC Trade |
16:20:00 - 06-Aug-25 |
| Unknown* | 7 | 131.60 | SI Trade |
16:19:55 - 06-Aug-25 |
| Unknown* | 131 | 131.60 | SI Trade |
16:18:52 - 06-Aug-25 |
| Unknown* | 1 | 131.60 | OTC Trade |
16:18:42 - 06-Aug-25 |
| Unknown* | 1 | 131.40 | OTC Trade |
16:15:42 - 06-Aug-25 |
| Unknown* | 1 | 131.53645 | OTC Trade |
16:12:22 - 06-Aug-25 |
| Unknown* | 1 | 131.23431 | OTC Trade |
16:07:42 - 06-Aug-25 |
| Unknown* | 1 | 131.60 | OTC Trade |
16:06:22 - 06-Aug-25 |
| Unknown* | 3 | 131.40 | OTC Trade |
16:00:36 - 06-Aug-25 |
| Unknown* | 3 | 131.40 | OTC Trade |
15:56:48 - 06-Aug-25 |
| Unknown* | 1 | 131.60 | OTC Trade |
15:42:23 - 06-Aug-25 |
| Unknown* | 1 | 131.60 | OTC Trade |
15:42:03 - 06-Aug-25 |
| Unknown* | 8 | 131.40 | SI Trade |
15:24:11 - 06-Aug-25 |
| Unknown* | 1 | 131.60 | OTC Trade |
15:22:47 - 06-Aug-25 |
| Unknown* | 1 | 131.50 | OTC Trade |
15:19:37 - 06-Aug-25 |
| Unknown* | 3 | 131.50 | OTC Trade |
15:14:54 - 06-Aug-25 |
| Unknown* | 3 | 131.40 | OTC Trade |
15:05:51 - 06-Aug-25 |
| Unknown* | 8 | 131.40 | OTC Trade |
14:58:58 - 06-Aug-25 |
| Unknown* | 150 | 131.20 | SI Trade |
12:55:42 - 06-Aug-25 |
| Unknown* | 100 | 130.20 | SI Trade |
10:20:54 - 06-Aug-25 |
| Unknown* | 4 | 130.40 | OTC Trade |
09:49:25 - 06-Aug-25 |
| Unknown* | 4 | 130.40 | OTC Trade |
09:38:01 - 06-Aug-25 |
| Unknown* | 4 | 130.40 | OTC Trade |
09:28:45 - 06-Aug-25 |
| Unknown* | 4 | 130.20 | OTC Trade |
09:20:20 - 06-Aug-25 |
| Unknown* | 4 | 130.20 | SI Trade |
09:20:20 - 06-Aug-25 |
| Unknown* | 5 | 130.40 | SI Trade |
09:14:34 - 06-Aug-25 |
| Unknown* | 99 | 129.60 | SI Trade |
08:12:33 - 06-Aug-25 |
| Unknown* | 7 | 128.60 | SI Trade |
16:30:16 - 05-Aug-25 |
| Unknown* | 2 | 129.00 | SI Trade |
16:07:55 - 05-Aug-25 |
| Unknown* | 1 | 128.60 | SI Trade |
16:04:49 - 05-Aug-25 |
| Unknown* | 24 | 129.00 | SI Trade |
15:45:13 - 05-Aug-25 |
| Unknown* | 6 | 129.20 | SI Trade |
14:59:28 - 05-Aug-25 |
| Unknown* | 6 | 129.20 | SI Trade |
14:09:01 - 05-Aug-25 |
| Unknown* | 10 | 129.20 | SI Trade |
13:19:24 - 05-Aug-25 |
| Unknown* | 9 | 129.40 | SI Trade |
12:27:15 - 05-Aug-25 |
| Unknown* | 11 | 129.00 | SI Trade |
10:56:57 - 05-Aug-25 |
| Unknown* | 16 | 129.20 | SI Trade |
09:33:07 - 05-Aug-25 |
| Unknown* | 98 | 129.60 | SI Trade |
09:33:07 - 05-Aug-25 |
| Unknown* | 27 | 129.40 | SI Trade |
08:56:03 - 05-Aug-25 |
| Unknown* | 27 | 129.60 | SI Trade |
16:18:02 - 04-Aug-25 |
| Unknown* | 7 | 129.20 | SI Trade |
15:59:37 - 04-Aug-25 |
| Unknown* | 6 | 129.40 | SI Trade |
15:53:14 - 04-Aug-25 |
| Unknown* | 12 | 129.40 | SI Trade |
15:53:14 - 04-Aug-25 |
| Unknown* | 87 | 129.40 | SI Trade |
15:53:14 - 04-Aug-25 |
| Unknown* | 12 | 129.50 | SI Trade |
15:53:14 - 04-Aug-25 |
| Unknown* | 4 | 129.60 | SI Trade |
15:52:19 - 04-Aug-25 |
| Unknown* | 12 | 129.60 | SI Trade |
15:51:19 - 04-Aug-25 |
| Unknown* | 136 | 129.60 | SI Trade |
15:51:01 - 04-Aug-25 |
| Unknown* | 70 | 129.20 | SI Trade |
14:26:32 - 04-Aug-25 |
| Unknown* | 78 | 129.30 | SI Trade |
13:29:56 - 04-Aug-25 |
| Unknown* | 180 | 128.80 | SI Trade |
12:14:27 - 04-Aug-25 |
| Unknown* | 26 | 128.80 | SI Trade |
09:45:32 - 04-Aug-25 |
| Unknown* | 100 | 127.80 | SI Trade |
08:56:46 - 04-Aug-25 |
| Unknown* | 250 | 128.00 | SI Trade |
08:51:59 - 04-Aug-25 |
| Unknown* | 500 | 127.80 | SI Trade |
08:44:42 - 04-Aug-25 |
| Unknown* | 4 | 127.80 | SI Trade |
08:38:51 - 04-Aug-25 |
| Unknown* | 1,488 | 128.20 | Negotiated Trade |
16:37:30 - 31-Jul-25 |
| Unknown* | 44 | 128.20 | SI Trade |
16:31:43 - 31-Jul-25 |
| Unknown* | 16 | 128.20 | SI Trade |
16:31:43 - 31-Jul-25 |
| Unknown* | 29 | 128.40 | SI Trade |
16:05:13 - 31-Jul-25 |
| Unknown* | 19 | 128.00 | SI Trade |
16:00:52 - 31-Jul-25 |
| Unknown* | 4 | 128.00 | SI Trade |
15:59:59 - 31-Jul-25 |
| Unknown* | 4 | 128.00 | OTC Trade |
15:59:59 - 31-Jul-25 |
| Unknown* | 6 | 128.00 | SI Trade |
15:55:26 - 31-Jul-25 |
| Unknown* | 6 | 128.00 | OTC Trade |
15:55:26 - 31-Jul-25 |
| Unknown* | 7 | 128.00 | SI Trade |
15:34:27 - 31-Jul-25 |
| Unknown* | 7 | 127.80 | SI Trade |
15:23:43 - 31-Jul-25 |
| Unknown* | 2 | 127.80 | SI Trade |
15:23:43 - 31-Jul-25 |
| Unknown* | 2 | 127.80 | SI Trade |
15:23:43 - 31-Jul-25 |
| Unknown* | 2 | 127.80 | SI Trade |
15:23:43 - 31-Jul-25 |
| Unknown* | 7 | 127.80 | SI Trade |
15:19:02 - 31-Jul-25 |
| Unknown* | 7 | 127.80 | OTC Trade |
15:19:02 - 31-Jul-25 |
| Unknown* | 8 | 127.60 | SI Trade |
15:11:29 - 31-Jul-25 |
| Unknown* | 5 | 127.60 | SI Trade |
15:11:27 - 31-Jul-25 |
| Unknown* | 968 | 127.60 | SI Trade |
15:04:45 - 31-Jul-25 |
| Unknown* | 30 | 127.80 | SI Trade |
14:21:26 - 31-Jul-25 |
| Unknown* | 33 | 127.80 | SI Trade |
14:21:26 - 31-Jul-25 |
| Unknown* | 31 | 127.80 | SI Trade |
14:15:43 - 31-Jul-25 |
| Unknown* | 32 | 127.60 | SI Trade |
13:07:44 - 31-Jul-25 |
| Unknown* | 18 | 127.00 | SI Trade |
12:58:37 - 31-Jul-25 |
| Unknown* | 38 | 127.20 | SI Trade |
12:58:37 - 31-Jul-25 |
| Unknown* | 8 | 127.10 | SI Trade |
09:48:37 - 31-Jul-25 |
| Unknown* | 8 | 127.10 | SI Trade |
09:42:55 - 31-Jul-25 |
| Unknown* | 3 | 126.30 | SI Trade |
08:30:00 - 31-Jul-25 |
| Unknown* | 2 | 126.40 | SI Trade |
15:54:50 - 30-Jul-25 |
| Unknown* | 13 | 126.20 | SI Trade |
14:41:56 - 30-Jul-25 |
| Unknown* | 5 | 125.80 | SI Trade |
14:30:52 - 30-Jul-25 |
| Unknown* | 33 | 125.25388 | Currency Conversion Negotiated Trade |
14:30:39 - 30-Jul-25 |
| Unknown* | 7 | 125.80 | SI Trade |
13:38:36 - 30-Jul-25 |
| Unknown* | 6 | 125.80 | SI Trade |
12:32:25 - 30-Jul-25 |
| Unknown* | 8 | 125.40 | SI Trade |
11:13:42 - 30-Jul-25 |
| Unknown* | 4 | 125.40 | SI Trade |
10:56:51 - 30-Jul-25 |
| Unknown* | 6 | 125.40 | SI Trade |
10:56:46 - 30-Jul-25 |
| Unknown* | 9 | 125.80 | SI Trade |
10:25:24 - 30-Jul-25 |
| Unknown* | 5 | 125.00 | SI Trade |
09:21:31 - 30-Jul-25 |
| Unknown* | 3 | 125.20 | SI Trade |
08:39:46 - 30-Jul-25 |
| Unknown* | 100 | 125.00 | SI Trade |
08:36:52 - 30-Jul-25 |
| Unknown* | 7 | 125.40 | SI Trade |
16:30:45 - 29-Jul-25 |
| Unknown* | 6 | 125.40 | SI Trade |
16:30:45 - 29-Jul-25 |
| Unknown* | 90 | 125.20 | SI Trade |
15:58:19 - 29-Jul-25 |
| Unknown* | 3 | 125.40 | SI Trade |
15:56:11 - 29-Jul-25 |
| Unknown* | 5 | 125.40 | SI Trade |
15:26:30 - 29-Jul-25 |
| Unknown* | 61 | 125.60 | SI Trade |
12:44:52 - 29-Jul-25 |
| Unknown* | 2 | 125.50 | SI Trade |
10:24:25 - 29-Jul-25 |
| Unknown* | 4 | 125.70 | SI Trade |
09:35:04 - 29-Jul-25 |
| Unknown* | 2 | 125.70 | SI Trade |
09:35:04 - 29-Jul-25 |
| Unknown* | 14 | 125.50 | SI Trade |
09:28:02 - 29-Jul-25 |
| Unknown* | 1 | 125.40 | SI Trade |
08:33:38 - 29-Jul-25 |
| Unknown* | 10 | 125.60 | SI Trade |
08:23:54 - 29-Jul-25 |
| Unknown* | 12 | 125.60 | SI Trade |
15:24:53 - 28-Jul-25 |
| Unknown* | 40 | 125.80 | SI Trade |
15:14:06 - 28-Jul-25 |
| Unknown* | 5 | 126.40 | SI Trade |
13:09:42 - 28-Jul-25 |
| Unknown* | 5 | 126.60 | SI Trade |
12:24:13 - 28-Jul-25 |
| Unknown* | 13 | 126.70 | SI Trade |
12:00:18 - 28-Jul-25 |
| Unknown* | 3 | 127.00 | SI Trade |
10:17:17 - 28-Jul-25 |
| Unknown* | 4 | 127.00 | SI Trade |
09:05:19 - 28-Jul-25 |
| Unknown* | 3 | 127.00 | SI Trade |
09:03:19 - 28-Jul-25 |
| Unknown* | 21 | 129.40 | SI Trade |
15:50:04 - 25-Jul-25 |
| Unknown* | 4 | 130.10 | SI Trade |
15:05:13 - 25-Jul-25 |