Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valiant Holding (0QPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 449 165.92704 OTC Trade
 17:15:57 - 13-Mar-26
Unknown* 599 164.79876 OTC Trade
 17:06:24 - 13-Mar-26
Unknown* 276 165.73789 OTC Trade
 17:06:24 - 13-Mar-26
Unknown* 7 165.28429 OTC Trade
 17:05:44 - 13-Mar-26
Unknown* 28 165.00 SI Trade
 14:03:36 - 13-Mar-26
Unknown* 40 165.90 SI Trade
 13:54:08 - 13-Mar-26
Unknown* 29 166.60 SI Trade
 11:43:24 - 13-Mar-26
Unknown* 32 166.00 SI Trade
 11:12:22 - 13-Mar-26
Unknown* 32 166.60 SI Trade
 09:34:24 - 13-Mar-26
Unknown* 35 166.20 SI Trade
 09:22:01 - 13-Mar-26
Unknown* 11 165.40 SI Trade
 09:19:05 - 13-Mar-26
Unknown* 982 165.40 SI Trade
 08:47:31 - 13-Mar-26
Unknown* 53 165.60 SI Trade
 08:00:47 - 13-Mar-26
Unknown* 25 164.3952 OTC Trade
 17:25:16 - 12-Mar-26
Unknown* 3 164.80 SI Trade
Negotiated Trade
 17:10:36 - 12-Mar-26
Unknown* 1,241 164.90851 OTC Trade
 17:10:07 - 12-Mar-26
Unknown* 8 164.47375 OTC Trade
 17:09:19 - 12-Mar-26
Unknown* 180 164.66765 OTC Trade
 17:08:04 - 12-Mar-26
Unknown* 20 164.88247 OTC Trade
 16:48:07 - 12-Mar-26
Unknown* 1 165.30622 OTC Trade
 16:20:00 - 12-Mar-26
Unknown* 1 165.30622 OTC Trade
 16:20:00 - 12-Mar-26
Unknown* 1 165.30667 OTC Trade
 16:20:00 - 12-Mar-26
Unknown* 2 165.27468 OTC Trade
 16:19:13 - 12-Mar-26
Unknown* 56 165.40 SI Trade
 16:17:58 - 12-Mar-26
Unknown* 11 165.40 OTC Trade
 16:16:42 - 12-Mar-26
Unknown* 1 165.00 OTC Trade
 16:16:20 - 12-Mar-26
Unknown* 1 165.00 OTC Trade
 16:15:53 - 12-Mar-26
Unknown* 23 165.20 OTC Trade
 16:13:16 - 12-Mar-26
Unknown* 1 165.20 OTC Trade
 16:13:16 - 12-Mar-26
Unknown* 1 165.00 OTC Trade
 16:10:25 - 12-Mar-26
Unknown* 7 165.60 OTC Trade
 16:02:48 - 12-Mar-26
Unknown* 1 165.60 OTC Trade
 16:01:12 - 12-Mar-26
Unknown* 17 165.60 OTC Trade
 15:59:21 - 12-Mar-26
Unknown* 1 165.80 OTC Trade
 15:58:02 - 12-Mar-26
Unknown* 100 165.00 OTC Trade
 15:04:19 - 12-Mar-26
Unknown* 100 165.00 SI Trade
 15:04:19 - 12-Mar-26
Unknown* 38 164.80 SI Trade
 14:45:19 - 12-Mar-26
Unknown* 1 165.40 SI Trade
 14:01:51 - 12-Mar-26
Unknown* 36 164.80 SI Trade
 12:58:48 - 12-Mar-26
Unknown* 4 165.00 SI Trade
 12:12:02 - 12-Mar-26
Unknown* 1 165.40 SI Trade
 11:54:53 - 12-Mar-26
Unknown* 1 165.60 SI Trade
 11:21:38 - 12-Mar-26
Unknown* 35 164.20 OTC Trade
 10:41:46 - 12-Mar-26
Unknown* 35 164.20 SI Trade
 10:41:46 - 12-Mar-26
Unknown* 1 165.00 SI Trade
 09:45:13 - 12-Mar-26
Unknown* 1 165.20 SI Trade
 08:12:47 - 12-Mar-26
Unknown* 1 164.80 SI Trade
 08:03:06 - 12-Mar-26
Unknown* 47 165.1983 OTC Trade
 17:17:26 - 11-Mar-26
Unknown* 1,210 165.13926 OTC Trade
 17:03:50 - 11-Mar-26
Unknown* 113 165.37575 OTC Trade
 17:03:50 - 11-Mar-26
Unknown* 43 165.20 SI Trade
 16:19:41 - 11-Mar-26
Unknown* 22 165.20 SI Trade
 16:14:03 - 11-Mar-26
Unknown* 34 165.70 SI Trade
 15:23:46 - 11-Mar-26
Unknown* 1 165.80 SI Trade
 15:09:47 - 11-Mar-26
Unknown* 20 165.60 SI Trade
 14:55:24 - 11-Mar-26
Unknown* 33 165.10 SI Trade
 14:29:40 - 11-Mar-26
Unknown* 19 165.50 SI Trade
 13:39:52 - 11-Mar-26
Unknown* 3 164.80 SI Trade
 09:50:31 - 11-Mar-26
Unknown* 25 164.40 SI Trade
 09:13:05 - 11-Mar-26
Unknown* 20 164.60 SI Trade
 08:22:47 - 11-Mar-26
Unknown* 35 166.19657 OTC Trade
 17:22:33 - 10-Mar-26
Unknown* 852 166.96588 OTC Trade
 17:15:01 - 10-Mar-26
Unknown* 10 167.038 OTC Trade
 17:08:41 - 10-Mar-26
Unknown* 116 166.85047 OTC Trade
 17:06:15 - 10-Mar-26
Unknown* 20 166.20 SI Trade
 16:30:04 - 10-Mar-26
Unknown* 5 166.40 SI Trade
 16:13:12 - 10-Mar-26
Unknown* 2 166.20 SI Trade
 16:12:31 - 10-Mar-26
Unknown* 2 167.00 SI Trade
 15:53:46 - 10-Mar-26
Unknown* 41 166.40 SI Trade
 15:52:08 - 10-Mar-26
Unknown* 2 166.70 SI Trade
 15:49:04 - 10-Mar-26
Unknown* 2 166.80 SI Trade
 15:43:28 - 10-Mar-26
Unknown* 2 166.80 SI Trade
 15:37:28 - 10-Mar-26
Unknown* 2 167.00 SI Trade
 15:36:43 - 10-Mar-26
Unknown* 1 167.10 SI Trade
 15:27:13 - 10-Mar-26
Unknown* 4 166.60 SI Trade
 15:17:36 - 10-Mar-26
Unknown* 2 166.40 SI Trade
 15:13:08 - 10-Mar-26
Unknown* 9 166.20 SI Trade
 15:09:11 - 10-Mar-26
Unknown* 38 166.20 SI Trade
 15:09:09 - 10-Mar-26
Unknown* 1 166.40 SI Trade
 15:00:40 - 10-Mar-26
Unknown* 2 166.10 SI Trade
 14:49:17 - 10-Mar-26
Unknown* 5 166.20 SI Trade
 14:44:45 - 10-Mar-26
Unknown* 2 166.00 SI Trade
 14:43:09 - 10-Mar-26
Unknown* 2 165.80 SI Trade
 14:42:45 - 10-Mar-26
Unknown* 2 166.00 SI Trade
 14:33:47 - 10-Mar-26
Unknown* 3 165.90 SI Trade
 14:32:30 - 10-Mar-26
Unknown* 4 166.60 SI Trade
 14:19:40 - 10-Mar-26
Unknown* 3 166.20 SI Trade
 14:11:07 - 10-Mar-26
Unknown* 2 166.40 SI Trade
 14:09:34 - 10-Mar-26
Unknown* 20 166.60 SI Trade
 13:45:10 - 10-Mar-26
Unknown* 3,607 166.20 OTC Trade
 12:52:04 - 10-Mar-26
Unknown* 3,607 166.20 OTC Trade
 12:52:04 - 10-Mar-26
Unknown* 36 167.20 SI Trade
 11:05:38 - 10-Mar-26
Unknown* 3 166.80 SI Trade
 10:41:07 - 10-Mar-26
Unknown* 10 167.80 SI Trade
 09:09:10 - 10-Mar-26
Unknown* 9 166.00 SI Trade
 08:14:03 - 10-Mar-26
Unknown* 14 165.40 SI Trade
 08:05:16 - 10-Mar-26
Unknown* 435 163.41816 OTC Trade
 18:28:32 - 09-Mar-26
Unknown* 25 163.41845 OTC Trade
 18:04:49 - 09-Mar-26
Unknown* 2 162.41624 OTC Trade
 17:37:58 - 09-Mar-26
Unknown* 23 163.33044 SI Trade
Negotiated Trade
 17:14:20 - 09-Mar-26
Unknown* 6 164.19833 OTC Trade
 17:05:55 - 09-Mar-26
Unknown* 398 163.66259 OTC Trade
 17:05:22 - 09-Mar-26
Unknown* 27 162.19878 OTC Trade
 17:03:54 - 09-Mar-26
Unknown* 556 164.79876 OTC Trade
 17:03:54 - 09-Mar-26
Unknown* 13 164.14953 OTC Trade
 16:20:00 - 09-Mar-26
Unknown* 2 164.10 SI Trade
 16:17:00 - 09-Mar-26
Unknown* 2 163.80 SI Trade
 16:15:41 - 09-Mar-26
Unknown* 4 163.60 SI Trade
 16:13:34 - 09-Mar-26
Unknown* 3 163.60 SI Trade
 16:09:07 - 09-Mar-26
Unknown* 5 164.20 SI Trade
 16:09:03 - 09-Mar-26
Unknown* 2 164.40 SI Trade
 16:07:53 - 09-Mar-26
Unknown* 5 164.20 SI Trade
 16:04:44 - 09-Mar-26
Unknown* 13 164.20 OTC Trade
 16:03:14 - 09-Mar-26
Unknown* 64 164.20 SI Trade
 15:59:09 - 09-Mar-26
Unknown* 4 164.00 SI Trade
 15:58:47 - 09-Mar-26
Unknown* 32 163.70 SI Trade
 15:47:15 - 09-Mar-26
Unknown* 2 163.80 SI Trade
 15:46:04 - 09-Mar-26
Unknown* 10 163.80 OTC Trade
 15:41:16 - 09-Mar-26
Unknown* 8 163.80 OTC Trade
 15:24:20 - 09-Mar-26
Unknown* 18 163.30 SI Trade
 14:56:17 - 09-Mar-26
Unknown* 5 163.00 SI Trade
 13:52:12 - 09-Mar-26
Unknown* 1 163.40 OTC Trade
 13:11:39 - 09-Mar-26
Unknown* 6 163.40 SI Trade
 13:09:51 - 09-Mar-26
Unknown* 62 162.80 SI Trade
 12:45:49 - 09-Mar-26
Unknown* 25 162.30 SI Trade
 11:21:44 - 09-Mar-26
Unknown* 5 162.50 OTC Trade
 11:07:42 - 09-Mar-26
Unknown* 1 162.20 SI Trade
 11:03:30 - 09-Mar-26
Unknown* 33 162.00 SI Trade
 10:47:51 - 09-Mar-26
Unknown* 5 162.40 OTC Trade
 10:41:14 - 09-Mar-26
Unknown* 11 162.40 SI Trade
 10:41:13 - 09-Mar-26
Unknown* 1 162.60 SI Trade
 10:28:54 - 09-Mar-26
Unknown* 100 162.20 OTC Trade
 10:22:26 - 09-Mar-26
Unknown* 100 162.20 SI Trade
 10:22:26 - 09-Mar-26
Unknown* 11 162.40 SI Trade
 10:17:19 - 09-Mar-26
Unknown* 4 162.60 OTC Trade
 10:06:46 - 09-Mar-26
Unknown* 6 162.60 SI Trade
 09:58:45 - 09-Mar-26
Unknown* 18 162.30 SI Trade
 09:54:51 - 09-Mar-26
Unknown* 6 162.60 SI Trade
 09:50:33 - 09-Mar-26
Unknown* 6 162.60 OTC Trade
 09:50:33 - 09-Mar-26
Unknown* 5 162.40 OTC Trade
 09:47:31 - 09-Mar-26
Unknown* 2 162.60 OTC Trade
 09:47:05 - 09-Mar-26
Unknown* 2 162.20 SI Trade
 09:31:29 - 09-Mar-26
Unknown* 1 162.60 SI Trade
 09:29:42 - 09-Mar-26
Unknown* 2 162.20 OTC Trade
 09:26:13 - 09-Mar-26
Unknown* 2 162.20 OTC Trade
 09:25:16 - 09-Mar-26
Unknown* 3 162.0726 OTC Trade
 09:22:03 - 09-Mar-26
Unknown* 1 161.20 SI Trade
 09:11:45 - 09-Mar-26
Unknown* 3 161.38927 OTC Trade
 09:08:33 - 09-Mar-26
Unknown* 1 161.20 SI Trade
 09:05:25 - 09-Mar-26
Unknown* 1 162.00 SI Trade
 08:57:31 - 09-Mar-26
Unknown* 4 162.00 SI Trade
 08:57:31 - 09-Mar-26
Unknown* 1 161.98504 OTC Trade
 08:50:41 - 09-Mar-26
Unknown* 5 162.20 OTC Trade
 08:49:22 - 09-Mar-26
Unknown* 1 162.00719 OTC Trade
 08:47:13 - 09-Mar-26
Unknown* 1 162.06803 OTC Trade
 08:46:53 - 09-Mar-26
Unknown* 1 162.20 OTC Trade
 08:45:34 - 09-Mar-26
Unknown* 3 162.20 OTC Trade
 08:42:47 - 09-Mar-26
Unknown* 80 162.50 SI Trade
 08:41:48 - 09-Mar-26
Unknown* 4 162.55928 OTC Trade
 08:38:11 - 09-Mar-26
Unknown* 1 162.62338 OTC Trade
 08:37:13 - 09-Mar-26
Unknown* 2 162.40 OTC Trade
 08:28:24 - 09-Mar-26
Unknown* 1 162.31909 OTC Trade
 08:27:43 - 09-Mar-26
Unknown* 11 162.30 OTC Trade
 08:26:14 - 09-Mar-26
Unknown* 3 162.30 OTC Trade
 08:26:14 - 09-Mar-26
Unknown* 1 161.90 OTC Trade
 08:23:23 - 09-Mar-26
Unknown* 1 162.49236 OTC Trade
 08:22:35 - 09-Mar-26
Unknown* 2 162.20 OTC Trade
 08:17:05 - 09-Mar-26
Unknown* 3 162.20 OTC Trade
 08:16:45 - 09-Mar-26
Unknown* 2 162.20 OTC Trade
 08:16:24 - 09-Mar-26
Unknown* 2 161.06495 OTC Trade
 08:11:24 - 09-Mar-26
Unknown* 120 160.80 SI Trade
 08:08:15 - 09-Mar-26
Unknown* 1 161.40 OTC Trade
 08:04:59 - 09-Mar-26
Unknown* 3 160.80 SI Trade
 08:02:54 - 09-Mar-26
Unknown* 573 164.13194 OTC Trade
 18:28:31 - 06-Mar-26
Unknown* 33 164.23277 OTC Trade
 18:05:36 - 06-Mar-26
Unknown* 10 165.00741 SI Trade
Negotiated Trade
 17:33:44 - 06-Mar-26
Unknown* 11 165.00741 SI Trade
Negotiated Trade
 17:33:44 - 06-Mar-26
Unknown* 24 163.69042 OTC Trade
 17:25:52 - 06-Mar-26
Unknown* 215 163.98991 OTC Trade
 17:25:52 - 06-Mar-26
Unknown* 1,228 165.03117 OTC Trade
 17:16:19 - 06-Mar-26
Unknown* 4 165.8975 OTC Trade
 17:10:24 - 06-Mar-26
Unknown* 98 163.39877 OTC Trade
 17:06:42 - 06-Mar-26
Unknown* 92 163.79877 OTC Trade
 17:06:42 - 06-Mar-26
Unknown* 6 163.80 SI Trade
 16:31:31 - 06-Mar-26
Unknown* 5 163.80 SI Trade
 16:31:31 - 06-Mar-26
Unknown* 165 163.80 SI Trade
 16:31:31 - 06-Mar-26
Unknown* 12 163.80 SI Trade
 16:31:31 - 06-Mar-26
Unknown* 1 164.80 SI Trade
 16:18:45 - 06-Mar-26
Unknown* 1 164.60 SI Trade
 16:14:25 - 06-Mar-26
Unknown* 1 164.40 SI Trade
 15:54:18 - 06-Mar-26
Unknown* 1 164.80 SI Trade
 15:50:36 - 06-Mar-26
Unknown* 1 164.80 SI Trade
 15:45:24 - 06-Mar-26
Unknown* 1 165.00 SI Trade
 15:43:53 - 06-Mar-26
Unknown* 1 165.20 SI Trade
 15:32:54 - 06-Mar-26
Unknown* 1 165.40 SI Trade
 15:30:45 - 06-Mar-26
Unknown* 1 164.60 SI Trade
 15:05:11 - 06-Mar-26
Unknown* 1 164.60 SI Trade
 15:02:48 - 06-Mar-26
Unknown* 1 164.00 SI Trade
 15:00:20 - 06-Mar-26
Unknown* 1 163.30 SI Trade
 14:34:59 - 06-Mar-26
Unknown* 1 163.80 SI Trade
 14:25:34 - 06-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00