Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valiant Holding (0QPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 181.41814 OTC Trade
 17:22:07 - 10-Apr-26
Unknown* 88 180.99636 OTC Trade
 17:16:40 - 10-Apr-26
Unknown* 26 181.40 SI Trade
Negotiated Trade
 17:16:32 - 10-Apr-26
Unknown* 42 180.5981 OTC Trade
 17:07:53 - 10-Apr-26
Unknown* 799 180.47024 OTC Trade
 17:04:17 - 10-Apr-26
Unknown* 30 180.39865 OTC Trade
 17:02:22 - 10-Apr-26
Unknown* 183 180.95026 OTC Trade
 16:47:44 - 10-Apr-26
Unknown* 4 180.40 SI Trade
 16:18:34 - 10-Apr-26
Unknown* 14 180.20 SI Trade
 13:29:11 - 10-Apr-26
Unknown* 1,715 180.80 OTC Trade
 12:47:56 - 10-Apr-26
Unknown* 1,715 180.80 SI Trade
 12:47:56 - 10-Apr-26
Unknown* 35 181.00 OTC Trade
 12:30:50 - 10-Apr-26
Unknown* 35 181.00 SI Trade
 12:30:50 - 10-Apr-26
Unknown* 26 181.70 SI Trade
 10:34:53 - 10-Apr-26
Unknown* 5 181.20 SI Trade
 09:53:38 - 10-Apr-26
Unknown* 14 181.40 SI Trade
 09:07:34 - 10-Apr-26
Unknown* 11 181.60 SI Trade
 09:02:23 - 10-Apr-26
Unknown* 1 181.60 SI Trade
 09:00:10 - 10-Apr-26
Unknown* 1 182.00 SI Trade
 08:41:58 - 10-Apr-26
Unknown* 1 181.60 SI Trade
 08:23:46 - 10-Apr-26
Unknown* 82 179.10757 OTC Trade
 18:05:45 - 09-Apr-26
Unknown* 529 179.072 OTC Trade
 17:19:12 - 09-Apr-26
Unknown* 31 179.30774 OTC Trade
 17:07:49 - 09-Apr-26
Unknown* 1,627 180.59865 OTC Trade
 17:07:21 - 09-Apr-26
Unknown* 2 180.60 SI Trade
 16:31:29 - 09-Apr-26
Unknown* 7 180.60 SI Trade
 16:31:29 - 09-Apr-26
Unknown* 1 179.60 SI Trade
 13:03:07 - 09-Apr-26
Unknown* 1 178.40 SI Trade
 11:26:45 - 09-Apr-26
Unknown* 15 178.60 SI Trade
 11:02:20 - 09-Apr-26
Unknown* 8 178.20 SI Trade
 10:32:49 - 09-Apr-26
Unknown* 20 178.40 SI Trade
 10:32:48 - 09-Apr-26
Unknown* 29 178.40 SI Trade
 10:10:40 - 09-Apr-26
Unknown* 78 178.30 SI Trade
 09:53:50 - 09-Apr-26
Unknown* 1 177.80 SI Trade
 08:40:26 - 09-Apr-26
Unknown* 1,515 177.80 SI Trade
 08:09:59 - 09-Apr-26
Unknown* 14 176.71694 OTC Trade
 18:04:36 - 08-Apr-26
Unknown* 2,143 176.95061 OTC Trade
 17:12:31 - 08-Apr-26
Unknown* 818 176.80 SI Trade
Negotiated Trade
 17:10:44 - 08-Apr-26
Unknown* 31 176.8053 OTC Trade
 17:07:12 - 08-Apr-26
Unknown* 746 176.79867 OTC Trade
 17:06:56 - 08-Apr-26
Unknown* 30 176.75167 OTC Trade
 17:06:02 - 08-Apr-26
Unknown* 1,651 176.80 OTC Trade
 16:46:37 - 08-Apr-26
Unknown* 7 176.80 SI Trade
 16:31:40 - 08-Apr-26
Unknown* 6 176.80 SI Trade
 16:31:40 - 08-Apr-26
Unknown* 20 176.80 SI Trade
 16:31:40 - 08-Apr-26
Unknown* 77 176.60 SI Trade
 16:03:53 - 08-Apr-26
Unknown* 1 177.00 SI Trade
 15:42:56 - 08-Apr-26
Unknown* 12 176.80 SI Trade
 15:41:09 - 08-Apr-26
Unknown* 18 176.80 SI Trade
 15:18:33 - 08-Apr-26
Unknown* 1 176.00 SI Trade
 14:40:40 - 08-Apr-26
Unknown* 1 176.40 SI Trade
 14:05:16 - 08-Apr-26
Unknown* 4 177.20 SI Trade
 12:07:23 - 08-Apr-26
Unknown* 1 177.20 SI Trade
 11:56:17 - 08-Apr-26
Unknown* 5 176.20 SI Trade
 11:12:04 - 08-Apr-26
Unknown* 50 177.20 SI Trade
 09:56:35 - 08-Apr-26
Unknown* 0 176.80 SI Trade
 08:42:26 - 08-Apr-26
Unknown* 19 176.60 SI Trade
 08:30:12 - 08-Apr-26
Unknown* 120 178.57101 OTC Trade
 18:04:46 - 07-Apr-26
Unknown* 928 180.8577 OTC Trade
 17:13:24 - 07-Apr-26
Unknown* 32 180.82313 OTC Trade
 17:08:22 - 07-Apr-26
Unknown* 12 180.19865 OTC Trade
 17:04:40 - 07-Apr-26
Unknown* 201 178.39866 OTC Trade
 17:04:40 - 07-Apr-26
Unknown* 19 178.40 SI Trade
 16:30:31 - 07-Apr-26
Unknown* 50 178.40 SI Trade
 16:30:31 - 07-Apr-26
Unknown* 7 178.40 SI Trade
 16:30:31 - 07-Apr-26
Unknown* 90 180.00 SI Trade
 16:11:07 - 07-Apr-26
Unknown* 22 180.00 SI Trade
 15:11:06 - 07-Apr-26
Unknown* 1 181.60 SI Trade
 13:45:04 - 07-Apr-26
Unknown* 28 181.20 OTC Trade
 13:40:25 - 07-Apr-26
Unknown* 28 181.20 SI Trade
 13:40:25 - 07-Apr-26
Unknown* 16 181.40 SI Trade
 13:28:38 - 07-Apr-26
Unknown* 50 179.80 SI Trade
 12:47:00 - 07-Apr-26
Unknown* 50 179.80 OTC Trade
 12:47:00 - 07-Apr-26
Unknown* 6 179.60 OTC Trade
 12:23:04 - 07-Apr-26
Unknown* 6 179.60 SI Trade
 11:59:10 - 07-Apr-26
Unknown* 6 179.60 OTC Trade
 11:59:10 - 07-Apr-26
Unknown* 4 179.80 SI Trade
 11:25:58 - 07-Apr-26
Unknown* 8 178.80 SI Trade
 10:28:05 - 07-Apr-26
Unknown* 13 179.00 SI Trade
 10:03:20 - 07-Apr-26
Unknown* 3 178.80 SI Trade
 10:01:12 - 07-Apr-26
Unknown* 2 178.80 SI Trade
 09:58:09 - 07-Apr-26
Unknown* 1,000 178.20 SI Trade
 09:55:32 - 07-Apr-26
Unknown* 165 176.30204 OTC Trade
 18:01:19 - 02-Apr-26
Unknown* 386 176.6122 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 1,871 177.00 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 1,739 176.6124 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 26 175.80527 OTC Trade
 17:06:29 - 02-Apr-26
Unknown* 6 176.59833 OTC Trade
 17:05:35 - 02-Apr-26
Unknown* 159 175.96849 OTC Trade
 17:02:09 - 02-Apr-26
Unknown* 57 175.80 SI Trade
Negotiated Trade
 16:52:09 - 02-Apr-26
Unknown* 41 177.00 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 15 177.00 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 28,805 175.60 SI Trade
 16:14:48 - 02-Apr-26
Unknown* 8 176.60 SI Trade
 16:14:22 - 02-Apr-26
Unknown* 2 176.00 SI Trade
 15:25:28 - 02-Apr-26
Unknown* 442 175.80 OTC Trade
 15:18:52 - 02-Apr-26
Unknown* 442 175.80 SI Trade
 15:18:52 - 02-Apr-26
Unknown* 10 176.60 SI Trade
 15:01:41 - 02-Apr-26
Unknown* 18 176.60 SI Trade
 14:50:27 - 02-Apr-26
Unknown* 50 175.80 OTC Trade
 14:43:05 - 02-Apr-26
Unknown* 50 175.80 SI Trade
 14:43:05 - 02-Apr-26
Unknown* 4 176.20 SI Trade
 14:36:06 - 02-Apr-26
Unknown* 23 176.00 SI Trade
 14:35:17 - 02-Apr-26
Unknown* 2 175.60 SI Trade
 14:11:53 - 02-Apr-26
Unknown* 173 176.20 SI Trade
 13:42:53 - 02-Apr-26
Unknown* 19 176.20 SI Trade
 12:49:33 - 02-Apr-26
Unknown* 28,805 175.60 OTC Trade
 12:43:39 - 02-Apr-26
Unknown* 28,805 175.60 OTC Trade
 12:43:39 - 02-Apr-26
Unknown* 6 176.00 SI Trade
 12:05:57 - 02-Apr-26
Unknown* 33 176.20 SI Trade
 12:03:37 - 02-Apr-26
Unknown* 35 175.60 SI Trade
 11:18:24 - 02-Apr-26
Unknown* 80 176.00 SI Trade
 10:31:12 - 02-Apr-26
Unknown* 600 175.40 SI Trade
 08:03:17 - 02-Apr-26
Unknown* 16 176.64015 OTC Trade
 18:03:41 - 01-Apr-26
Unknown* 103 177.05386 OTC Trade
 17:17:23 - 01-Apr-26
Unknown* 599 176.16763 OTC Trade
 17:07:06 - 01-Apr-26
Unknown* 3 176.59667 OTC Trade
 17:05:35 - 01-Apr-26
Unknown* 66 176.80 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 47 176.80 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 33 176.80 SI Trade
 16:30:15 - 01-Apr-26
Unknown* 1 176.70 SI Trade
 16:08:13 - 01-Apr-26
Unknown* 2 176.60 SI Trade
 16:04:40 - 01-Apr-26
Unknown* 34 177.00 SI Trade
 15:51:49 - 01-Apr-26
Unknown* 1 176.20 SI Trade
 15:26:32 - 01-Apr-26
Unknown* 3 176.60 SI Trade
 15:16:40 - 01-Apr-26
Unknown* 2 177.00 SI Trade
 15:01:37 - 01-Apr-26
Unknown* 2 176.20 SI Trade
 14:52:55 - 01-Apr-26
Unknown* 114 176.40 SI Trade
 14:51:30 - 01-Apr-26
Unknown* 3 176.60 SI Trade
 14:51:24 - 01-Apr-26
Unknown* 1 176.20 SI Trade
 14:45:39 - 01-Apr-26
Unknown* 16 176.40 SI Trade
 14:42:23 - 01-Apr-26
Unknown* 2 176.80 SI Trade
 14:40:14 - 01-Apr-26
Unknown* 62 176.40 OTC Trade
 14:24:41 - 01-Apr-26
Unknown* 62 176.40 SI Trade
 14:24:41 - 01-Apr-26
Unknown* 3 176.80 SI Trade
 14:24:37 - 01-Apr-26
Unknown* 3 176.40 SI Trade
 14:05:11 - 01-Apr-26
Unknown* 1 176.20 SI Trade
 13:58:29 - 01-Apr-26
Unknown* 39 176.30 SI Trade
 13:58:20 - 01-Apr-26
Unknown* 3 176.80 SI Trade
 13:45:10 - 01-Apr-26
Unknown* 2 177.20 SI Trade
 13:18:37 - 01-Apr-26
Unknown* 70 177.00 SI Trade
 11:56:44 - 01-Apr-26
Unknown* 30 175.60 OTC Trade
 08:31:21 - 01-Apr-26
Unknown* 30 175.60 SI Trade
 08:31:21 - 01-Apr-26
Unknown* 1 176.40 SI Trade
 08:22:25 - 01-Apr-26
Unknown* 276 175.80 SI Trade
 08:21:02 - 01-Apr-26
Unknown* 1 175.60 SI Trade
 08:15:00 - 01-Apr-26
Unknown* 123 176.09512 OTC Trade
 18:28:40 - 31-Mar-26
Unknown* 210 176.37122 OTC Trade
 18:08:30 - 31-Mar-26
Unknown* 3 176.26667 SI Trade
Negotiated Trade
 17:35:46 - 31-Mar-26
Unknown* 5 176.796 OTC Trade
 17:18:54 - 31-Mar-26
Unknown* 62 176.79468 OTC Trade
 17:18:54 - 31-Mar-26
Unknown* 11 175.79868 OTC Trade
 17:08:35 - 31-Mar-26
Unknown* 122 176.80 OTC Trade
 16:50:21 - 31-Mar-26
Unknown* 122 176.80 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 4 176.30 SI Trade
 16:19:51 - 31-Mar-26
Unknown* 30 176.00 SI Trade
 16:00:51 - 31-Mar-26
Unknown* 4 175.80 OTC Trade
 15:59:59 - 31-Mar-26
Unknown* 4 175.80 SI Trade
 15:59:59 - 31-Mar-26
Unknown* 2 175.80 OTC Trade
 15:59:18 - 31-Mar-26
Unknown* 2 175.80 SI Trade
 15:59:18 - 31-Mar-26
Unknown* 5 175.80 SI Trade
 15:32:04 - 31-Mar-26
Unknown* 5 175.80 OTC Trade
 15:23:09 - 31-Mar-26
Unknown* 5 175.80 SI Trade
 15:23:09 - 31-Mar-26
Unknown* 5 175.80 SI Trade
 15:23:03 - 31-Mar-26
Unknown* 5 175.80 OTC Trade
 15:12:33 - 31-Mar-26
Unknown* 5 175.80 SI Trade
 15:12:33 - 31-Mar-26
Unknown* 5 175.80 SI Trade
 15:00:00 - 31-Mar-26
Unknown* 42 176.20 SI Trade
 14:59:56 - 31-Mar-26
Unknown* 34 176.20 SI Trade
 14:59:35 - 31-Mar-26
Unknown* 39 176.20 SI Trade
 14:59:33 - 31-Mar-26
Unknown* 61 176.20 OTC Trade
 14:59:31 - 31-Mar-26
Unknown* 94 176.20 OTC Trade
 14:59:29 - 31-Mar-26
Unknown* 5 176.00 OTC Trade
 14:57:31 - 31-Mar-26
Unknown* 5 176.00 SI Trade
 14:57:31 - 31-Mar-26
Unknown* 199 176.20 SI Trade
 13:41:02 - 31-Mar-26
Unknown* 6 176.60 SI Trade
 13:12:20 - 31-Mar-26
Unknown* 6 176.60 SI Trade
 12:16:11 - 31-Mar-26
Unknown* 29 175.27002 Currency Conversion
Negotiated Trade
 11:43:04 - 31-Mar-26
Unknown* 1 176.00 SI Trade
 11:25:06 - 31-Mar-26
Unknown* 3 176.20 SI Trade
 11:12:33 - 31-Mar-26
Unknown* 2 176.20 SI Trade
 10:29:34 - 31-Mar-26
Unknown* 4 176.10 SI Trade
 09:32:06 - 31-Mar-26
Unknown* 2 176.60 SI Trade
 09:26:47 - 31-Mar-26
Unknown* 9 174.00 SI Trade
 08:17:27 - 31-Mar-26
Unknown* 3 174.40 SI Trade
Negotiated Trade
 17:17:20 - 30-Mar-26
Unknown* 52 172.94058 OTC Trade
 17:06:23 - 30-Mar-26
Unknown* 654 173.60359 OTC Trade
 17:02:52 - 30-Mar-26
Unknown* 43 173.20 SI Trade
 15:37:51 - 30-Mar-26
Unknown* 8,713 172.00 OTC Trade
 15:13:57 - 30-Mar-26
Unknown* 8,713 172.00 OTC Trade
 15:13:57 - 30-Mar-26
Unknown* 9 174.40 SI Trade
 14:42:13 - 30-Mar-26
Unknown* 105 174.60 SI Trade
 13:54:39 - 30-Mar-26
Unknown* 1 173.40 SI Trade
 13:12:12 - 30-Mar-26
Unknown* 710 173.80 SI Trade
 12:59:54 - 30-Mar-26
Unknown* 99 173.00 SI Trade
 12:39:13 - 30-Mar-26
Unknown* 8 172.20 SI Trade
 10:53:35 - 30-Mar-26
Unknown* 12 172.20 SI Trade
 10:35:34 - 30-Mar-26
Unknown* 23 172.60 SI Trade
 10:07:27 - 30-Mar-26
Unknown* 266 172.00 SI Trade
 09:45:19 - 30-Mar-26
Unknown* 258 171.60 SI Trade
 09:02:09 - 30-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95