| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | 158.03028 | OTC Trade |
18:28:46 - 06-Feb-26 |
| Unknown* | 91 | 161.02956 | OTC Trade |
17:08:12 - 06-Feb-26 |
| Unknown* | 1,723 | 159.5988 | OTC Trade |
17:05:48 - 06-Feb-26 |
| Unknown* | 48 | 158.80 | SI Trade |
16:16:21 - 06-Feb-26 |
| Unknown* | 5 | 158.40 | SI Trade |
16:10:03 - 06-Feb-26 |
| Unknown* | 1,620 | 157.04833 | SI Trade Negotiated Trade |
15:45:14 - 06-Feb-26 |
| Unknown* | 50 | 156.80 | SI Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 14 | 157.00 | SI Trade |
14:41:35 - 06-Feb-26 |
| Unknown* | 1 | 157.00 | SI Trade |
14:40:45 - 06-Feb-26 |
| Unknown* | 1 | 157.20 | SI Trade |
14:36:23 - 06-Feb-26 |
| Unknown* | 1 | 157.40 | SI Trade |
14:17:15 - 06-Feb-26 |
| Unknown* | 12 | 157.10 | SI Trade |
14:03:40 - 06-Feb-26 |
| Unknown* | 1 | 157.40 | SI Trade |
13:50:32 - 06-Feb-26 |
| Unknown* | 2 | 157.40 | SI Trade |
13:47:32 - 06-Feb-26 |
| Unknown* | 6 | 157.20 | SI Trade |
13:33:45 - 06-Feb-26 |
| Unknown* | 31 | 157.40 | SI Trade |
13:32:00 - 06-Feb-26 |
| Unknown* | 40 | 157.40 | SI Trade |
13:31:07 - 06-Feb-26 |
| Unknown* | 2 | 157.40 | SI Trade |
13:21:36 - 06-Feb-26 |
| Unknown* | 36 | 157.20 | OTC Trade |
13:10:35 - 06-Feb-26 |
| Unknown* | 1 | 157.40 | SI Trade |
13:04:35 - 06-Feb-26 |
| Unknown* | 2 | 157.40 | SI Trade |
12:59:22 - 06-Feb-26 |
| Unknown* | 500 | 157.00 | SI Trade |
12:50:53 - 06-Feb-26 |
| Unknown* | 2 | 157.40 | SI Trade |
12:38:42 - 06-Feb-26 |
| Unknown* | 5 | 157.20 | SI Trade |
12:25:36 - 06-Feb-26 |
| Unknown* | 1 | 156.80 | SI Trade |
12:21:39 - 06-Feb-26 |
| Unknown* | 13 | 156.60 | SI Trade |
11:53:01 - 06-Feb-26 |
| Unknown* | 4 | 156.60 | SI Trade |
11:52:01 - 06-Feb-26 |
| Unknown* | 1 | 156.80 | SI Trade |
11:49:01 - 06-Feb-26 |
| Unknown* | 1 | 156.00 | SI Trade |
10:50:15 - 06-Feb-26 |
| Unknown* | 2 | 156.00 | SI Trade |
10:38:24 - 06-Feb-26 |
| Unknown* | 1 | 156.00 | SI Trade |
10:27:34 - 06-Feb-26 |
| Unknown* | 2 | 156.80 | SI Trade |
10:18:11 - 06-Feb-26 |
| Unknown* | 2 | 156.80 | SI Trade |
09:53:22 - 06-Feb-26 |
| Unknown* | 1 | 156.80 | SI Trade |
09:48:21 - 06-Feb-26 |
| Unknown* | 2 | 157.80 | SI Trade |
09:33:48 - 06-Feb-26 |
| Unknown* | 3 | 157.80 | SI Trade |
09:30:10 - 06-Feb-26 |
| Unknown* | 1 | 158.20 | SI Trade |
09:19:31 - 06-Feb-26 |
| Unknown* | 2 | 158.20 | SI Trade |
09:19:21 - 06-Feb-26 |
| Unknown* | 2 | 158.20 | SI Trade |
09:03:55 - 06-Feb-26 |
| Unknown* | 14 | 157.80 | SI Trade |
09:03:46 - 06-Feb-26 |
| Unknown* | 54 | 158.00 | SI Trade |
08:59:27 - 06-Feb-26 |
| Unknown* | 1 | 158.00 | SI Trade |
08:59:27 - 06-Feb-26 |
| Unknown* | 28 | 158.00 | SI Trade |
08:59:27 - 06-Feb-26 |
| Unknown* | 28 | 158.00 | OTC Trade |
08:59:27 - 06-Feb-26 |
| Unknown* | 1 | 158.80 | SI Trade |
08:57:30 - 06-Feb-26 |
| Unknown* | 2 | 158.80 | SI Trade |
08:57:30 - 06-Feb-26 |
| Unknown* | 58 | 158.00 | SI Trade |
08:53:39 - 06-Feb-26 |
| Unknown* | 1 | 158.80 | SI Trade |
08:49:33 - 06-Feb-26 |
| Unknown* | 2 | 158.00 | SI Trade |
08:47:36 - 06-Feb-26 |
| Unknown* | 21 | 158.80 | OTC Trade |
08:44:07 - 06-Feb-26 |
| Unknown* | 50 | 159.80 | SI Trade |
08:35:18 - 06-Feb-26 |
| Unknown* | 2 | 160.20 | SI Trade |
08:34:45 - 06-Feb-26 |
| Unknown* | 2 | 159.80 | SI Trade |
08:22:35 - 06-Feb-26 |
| Unknown* | 1 | 159.80 | SI Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 3 | 161.80 | SI Trade |
08:10:21 - 06-Feb-26 |
| Unknown* | 3 | 159.60 | SI Trade |
08:09:26 - 06-Feb-26 |
| Unknown* | 46 | 160.40 | OTC Trade |
08:09:26 - 06-Feb-26 |
| Unknown* | 100 | 158.27837 | OTC Trade |
18:28:37 - 05-Feb-26 |
| Unknown* | 5 | 159.17592 | OTC Trade |
17:36:26 - 05-Feb-26 |
| Unknown* | 139 | 158.62471 | OTC Trade |
17:18:06 - 05-Feb-26 |
| Unknown* | 1,222 | 157.79882 | OTC Trade |
17:18:06 - 05-Feb-26 |
| Unknown* | 3 | 158.20 | OTC Trade |
17:16:00 - 05-Feb-26 |
| Unknown* | 1 | 157.80 | SI Trade |
16:31:45 - 05-Feb-26 |
| Unknown* | 11 | 157.80 | SI Trade |
16:15:50 - 05-Feb-26 |
| Unknown* | 11 | 158.00 | SI Trade |
16:13:43 - 05-Feb-26 |
| Unknown* | 9 | 158.10 | OTC Trade |
16:13:26 - 05-Feb-26 |
| Unknown* | 9 | 158.10 | SI Trade |
16:13:26 - 05-Feb-26 |
| Unknown* | 11 | 158.00 | OTC Trade |
16:11:03 - 05-Feb-26 |
| Unknown* | 11 | 158.00 | SI Trade |
16:11:03 - 05-Feb-26 |
| Unknown* | 11 | 158.00 | OTC Trade |
16:05:53 - 05-Feb-26 |
| Unknown* | 11 | 158.00 | SI Trade |
16:05:53 - 05-Feb-26 |
| Unknown* | 23 | 158.40 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 11 | 158.00 | OTC Trade |
15:27:11 - 05-Feb-26 |
| Unknown* | 11 | 158.00 | SI Trade |
15:27:11 - 05-Feb-26 |
| Unknown* | 11 | 158.00 | OTC Trade |
15:26:51 - 05-Feb-26 |
| Unknown* | 11 | 158.00 | SI Trade |
15:26:51 - 05-Feb-26 |
| Unknown* | 11 | 158.40 | OTC Trade |
15:07:27 - 05-Feb-26 |
| Unknown* | 11 | 158.40 | SI Trade |
15:07:27 - 05-Feb-26 |
| Unknown* | 11 | 158.20 | OTC Trade |
14:20:17 - 05-Feb-26 |
| Unknown* | 11 | 158.20 | SI Trade |
14:20:17 - 05-Feb-26 |
| Unknown* | 11 | 158.20 | SI Trade |
14:18:56 - 05-Feb-26 |
| Unknown* | 11 | 158.20 | OTC Trade |
14:17:28 - 05-Feb-26 |
| Unknown* | 11 | 158.20 | SI Trade |
14:17:28 - 05-Feb-26 |
| Unknown* | 1 | 158.20 | SI Trade |
14:08:03 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | SI Trade |
13:53:58 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | OTC Trade |
13:52:25 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | SI Trade |
13:52:25 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | OTC Trade |
13:50:52 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | SI Trade |
13:50:52 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | OTC Trade |
13:49:19 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | SI Trade |
13:49:19 - 05-Feb-26 |
| Unknown* | 10 | 158.60 | SI Trade |
13:47:46 - 05-Feb-26 |
| Unknown* | 220 | 157.80 | SI Trade |
13:09:33 - 05-Feb-26 |
| Unknown* | 1 | 157.60 | SI Trade |
13:05:25 - 05-Feb-26 |
| Unknown* | 20 | 158.86255 | Currency Conversion Negotiated Trade |
12:38:10 - 05-Feb-26 |
| Unknown* | 11 | 157.80 | OTC Trade |
12:23:20 - 05-Feb-26 |
| Unknown* | 11 | 157.80 | SI Trade |
12:23:20 - 05-Feb-26 |
| Unknown* | 6 | 157.80 | OTC Trade |
12:01:57 - 05-Feb-26 |
| Unknown* | 6 | 157.80 | SI Trade |
12:01:57 - 05-Feb-26 |
| Unknown* | 1 | 158.00 | SI Trade |
11:48:08 - 05-Feb-26 |
| Unknown* | 11 | 159.00 | OTC Trade |
11:05:28 - 05-Feb-26 |
| Unknown* | 11 | 159.00 | SI Trade |
11:05:28 - 05-Feb-26 |
| Unknown* | 7 | 159.00 | SI Trade |
11:02:21 - 05-Feb-26 |
| Unknown* | 13 | 159.00 | OTC Trade |
10:24:29 - 05-Feb-26 |
| Unknown* | 13 | 159.00 | SI Trade |
10:24:29 - 05-Feb-26 |
| Unknown* | 1 | 158.60 | SI Trade |
10:23:32 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | OTC Trade |
09:46:45 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | SI Trade |
09:46:45 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | OTC Trade |
09:44:34 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | SI Trade |
09:44:34 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | SI Trade |
09:42:13 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | OTC Trade |
09:40:05 - 05-Feb-26 |
| Unknown* | 11 | 158.60 | SI Trade |
09:40:05 - 05-Feb-26 |
| Unknown* | 50 | 159.60 | OTC Trade |
09:29:26 - 05-Feb-26 |
| Unknown* | 1 | 158.80 | SI Trade |
09:26:24 - 05-Feb-26 |
| Unknown* | 11 | 158.00 | OTC Trade |
09:13:39 - 05-Feb-26 |
| Unknown* | 11 | 158.00 | SI Trade |
09:13:39 - 05-Feb-26 |
| Unknown* | 1 | 157.00 | SI Trade |
08:39:40 - 05-Feb-26 |
| Unknown* | 100 | 158.80 | OTC Trade |
08:21:28 - 05-Feb-26 |
| Unknown* | 100 | 158.80 | SI Trade |
08:21:28 - 05-Feb-26 |
| Unknown* | 33 | 156.00234 | OTC Trade |
18:28:31 - 04-Feb-26 |
| Unknown* | 211 | 157.18389 | OTC Trade |
18:28:29 - 04-Feb-26 |
| Unknown* | 119 | 156.18328 | OTC Trade |
17:20:50 - 04-Feb-26 |
| Unknown* | 802 | 156.78062 | OTC Trade |
17:20:23 - 04-Feb-26 |
| Unknown* | 1,167 | 157.39882 | OTC Trade |
17:15:55 - 04-Feb-26 |
| Unknown* | 5 | 157.40 | SI Trade Negotiated Trade |
16:58:45 - 04-Feb-26 |
| Unknown* | 1 | 157.40 | SI Trade |
16:31:41 - 04-Feb-26 |
| Unknown* | 1 | 157.40 | SI Trade |
16:31:41 - 04-Feb-26 |
| Unknown* | 100 | 157.40 | SI Trade |
15:54:42 - 04-Feb-26 |
| Unknown* | 10 | 157.30 | SI Trade |
14:58:04 - 04-Feb-26 |
| Unknown* | 700 | 156.80 | SI Trade |
13:12:06 - 04-Feb-26 |
| Unknown* | 100 | 156.80 | SI Trade |
11:50:50 - 04-Feb-26 |
| Unknown* | 30 | 156.80 | SI Trade |
11:34:08 - 04-Feb-26 |
| Unknown* | 9 | 155.70 | SI Trade |
10:20:46 - 04-Feb-26 |
| Unknown* | 320 | 155.40 | SI Trade |
08:48:05 - 04-Feb-26 |
| Unknown* | 4 | 155.80 | SI Trade |
08:39:46 - 04-Feb-26 |
| Unknown* | 7 | 155.80 | SI Trade |
08:39:46 - 04-Feb-26 |
| Unknown* | 3 | 156.40 | OTC Trade |
08:17:49 - 04-Feb-26 |
| Unknown* | 3 | 156.40 | SI Trade |
08:17:49 - 04-Feb-26 |
| Unknown* | 107 | 155.62009 | OTC Trade |
18:28:27 - 03-Feb-26 |
| Unknown* | 772 | 154.77008 | OTC Trade |
17:16:20 - 03-Feb-26 |
| Unknown* | 31 | 154.99194 | OTC Trade |
17:14:29 - 03-Feb-26 |
| Unknown* | 633 | 155.19884 | OTC Trade |
17:10:53 - 03-Feb-26 |
| Unknown* | 3 | 155.14885 | OTC Trade |
17:06:48 - 03-Feb-26 |
| Unknown* | 3 | 155.00 | SI Trade |
15:04:40 - 03-Feb-26 |
| Unknown* | 4 | 155.00 | SI Trade |
15:04:25 - 03-Feb-26 |
| Unknown* | 10 | 155.20 | SI Trade |
14:56:30 - 03-Feb-26 |
| Unknown* | 300 | 155.20 | OTC Trade |
14:46:55 - 03-Feb-26 |
| Unknown* | 300 | 155.20 | SI Trade |
14:46:55 - 03-Feb-26 |
| Unknown* | 3 | 155.20 | SI Trade |
14:08:47 - 03-Feb-26 |
| Unknown* | 4 | 154.80 | SI Trade |
13:21:40 - 03-Feb-26 |
| Unknown* | 1 | 154.40 | SI Trade |
13:15:39 - 03-Feb-26 |
| Unknown* | 4 | 154.40 | SI Trade |
13:15:39 - 03-Feb-26 |
| Unknown* | 1 | 155.20 | SI Trade |
12:13:37 - 03-Feb-26 |
| Unknown* | 2 | 155.20 | SI Trade |
12:13:22 - 03-Feb-26 |
| Unknown* | 6 | 155.20 | SI Trade |
11:40:14 - 03-Feb-26 |
| Unknown* | 2 | 155.20 | SI Trade |
11:40:14 - 03-Feb-26 |
| Unknown* | 6 | 154.60 | SI Trade |
11:11:10 - 03-Feb-26 |
| Unknown* | 3 | 155.00 | SI Trade |
10:30:20 - 03-Feb-26 |
| Unknown* | 5 | 155.10 | SI Trade |
10:15:14 - 03-Feb-26 |
| Unknown* | 1 | 155.80 | SI Trade |
10:09:49 - 03-Feb-26 |
| Unknown* | 2 | 155.80 | SI Trade |
09:43:58 - 03-Feb-26 |
| Unknown* | 1 | 155.80 | SI Trade |
09:43:58 - 03-Feb-26 |
| Unknown* | 2 | 155.80 | SI Trade |
09:33:01 - 03-Feb-26 |
| Unknown* | 3 | 156.80 | SI Trade |
08:51:25 - 03-Feb-26 |
| Unknown* | 3 | 156.80 | SI Trade |
08:51:25 - 03-Feb-26 |
| Unknown* | 4 | 154.90232 | OTC Trade |
18:28:37 - 02-Feb-26 |
| Unknown* | 465 | 156.20 | OTC Trade |
18:01:57 - 02-Feb-26 |
| Unknown* | 14 | 155.11286 | OTC Trade |
17:16:45 - 02-Feb-26 |
| Unknown* | 1,051 | 155.23252 | OTC Trade |
17:15:19 - 02-Feb-26 |
| Unknown* | 2 | 155.70 | SI Trade Negotiated Trade |
16:53:52 - 02-Feb-26 |
| Unknown* | 2 | 156.20 | SI Trade |
14:47:33 - 02-Feb-26 |
| Unknown* | 2 | 156.20 | SI Trade |
14:47:33 - 02-Feb-26 |
| Unknown* | 250 | 154.60 | SI Trade |
13:32:55 - 02-Feb-26 |
| Unknown* | 1 | 155.20 | SI Trade |
12:02:55 - 02-Feb-26 |
| Unknown* | 1 | 154.40 | SI Trade |
09:49:05 - 02-Feb-26 |
| Unknown* | 100 | 154.40 | OTC Trade |
09:38:31 - 02-Feb-26 |
| Unknown* | 100 | 154.40 | SI Trade |
09:38:31 - 02-Feb-26 |
| Unknown* | 26 | 155.40 | SI Trade |
08:48:21 - 02-Feb-26 |
| Unknown* | 2 | 155.00 | SI Trade |
08:32:16 - 02-Feb-26 |
| Unknown* | 38 | 155.28654 | OTC Trade |
18:28:29 - 30-Jan-26 |
| Unknown* | 834 | 155.2456 | OTC Trade |
17:10:00 - 30-Jan-26 |
| Unknown* | 94 | 155.23457 | OTC Trade |
17:07:04 - 30-Jan-26 |
| Unknown* | 17 | 155.15669 | OTC Trade |
17:04:55 - 30-Jan-26 |
| Unknown* | 2,068 | 155.19884 | OTC Trade |
17:02:20 - 30-Jan-26 |
| Unknown* | 11 | 155.20 | SI Trade |
16:19:47 - 30-Jan-26 |
| Unknown* | 11 | 155.30 | SI Trade |
16:18:53 - 30-Jan-26 |
| Unknown* | 11 | 155.20 | OTC Trade |
16:16:40 - 30-Jan-26 |
| Unknown* | 11 | 155.20 | SI Trade |
16:16:40 - 30-Jan-26 |
| Unknown* | 11 | 155.30 | SI Trade |
16:15:30 - 30-Jan-26 |
| Unknown* | 11 | 155.00 | SI Trade |
15:12:22 - 30-Jan-26 |
| Unknown* | 41 | 155.40 | SI Trade |
15:10:27 - 30-Jan-26 |
| Unknown* | 151 | 155.60 | SI Trade |
15:05:37 - 30-Jan-26 |
| Unknown* | 151 | 155.60 | OTC Trade |
15:05:37 - 30-Jan-26 |
| Unknown* | 74 | 155.60 | SI Trade |
15:01:55 - 30-Jan-26 |
| Unknown* | 11 | 155.00 | OTC Trade |
14:54:56 - 30-Jan-26 |
| Unknown* | 11 | 155.00 | SI Trade |
14:54:56 - 30-Jan-26 |
| Unknown* | 43 | 155.30 | SI Trade |
10:20:12 - 30-Jan-26 |
| Unknown* | 27 | 155.20 | SI Trade |
10:20:10 - 30-Jan-26 |
| Unknown* | 11 | 155.50 | OTC Trade |
08:50:54 - 30-Jan-26 |