| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 1,054 |
| 22nd Oct 2025 (Wed) | 126.40 | 126.40 | 126.40 | 126.40 | 240 |
| 21st Oct 2025 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 569 |
| 20th Oct 2025 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 1,371 |
| 17th Oct 2025 (Fri) | 128.60 | 128.60 | 128.60 | 128.60 | 36,211 |
| 16th Oct 2025 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 11 |
| 15th Oct 2025 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 125 |
| 14th Oct 2025 (Tue) | 129.80 | 129.80 | 129.80 | 129.80 | 865 |
| 13th Oct 2025 (Mon) | 130.20 | 130.20 | 130.20 | 130.20 | 1,096 |
| 10th Oct 2025 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 47,363 |
| 9th Oct 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 224 |
| 8th Oct 2025 (Wed) | 131.20 | 131.20 | 131.20 | 131.20 | 2,437 |
| 7th Oct 2025 (Tue) | 128.80 | 128.80 | 128.80 | 128.80 | 599 |
| 6th Oct 2025 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 229 |
| 3rd Oct 2025 (Fri) | 129.60 | 129.60 | 129.60 | 129.60 | 2,180 |
| 2nd Oct 2025 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 3,084 |
| 1st Oct 2025 (Wed) | 128.60 | 128.60 | 128.60 | 128.60 | 2,284 |
| 30th Sep 2025 (Tue) | 128.70 | 128.70 | 128.70 | 128.70 | 3,014 |
| 29th Sep 2025 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 1,599 |
| 26th Sep 2025 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 22 |
| 25th Sep 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 686 |
| 24th Sep 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 1,727 |
| 23rd Sep 2025 (Tue) | 127.10 | 127.10 | 127.10 | 127.10 | 437 |
| 22nd Sep 2025 (Mon) | 127.10 | 127.10 | 127.10 | 127.10 | 235 |
| 19th Sep 2025 (Fri) | 127.80 | 127.80 | 127.80 | 127.80 | 3,871 |
| 18th Sep 2025 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 2,580 |
| 17th Sep 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 3,550 |
| 16th Sep 2025 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 1,293 |
| 15th Sep 2025 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 644 |
| 12th Sep 2025 (Fri) | 130.20 | 130.20 | 130.20 | 130.20 | 793 |
| 11th Sep 2025 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 3,946 |
| 10th Sep 2025 (Wed) | 129.60 | 129.60 | 129.60 | 129.60 | 1,681 |
| 9th Sep 2025 (Tue) | 129.40 | 129.40 | 129.40 | 129.40 | 21,956 |
| 8th Sep 2025 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 1,577 |
| 5th Sep 2025 (Fri) | 128.60 | 128.60 | 128.60 | 128.60 | 1,715 |
| 4th Sep 2025 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 12,408 |
| 3rd Sep 2025 (Wed) | 133.60 | 133.60 | 133.60 | 133.60 | 350 |
| 2nd Sep 2025 (Tue) | 132.60 | 132.60 | 132.60 | 132.60 | 11,258 |
| 1st Sep 2025 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 1,172 |
| 29th Aug 2025 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 365 |
| 28th Aug 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 38 |
| 27th Aug 2025 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 848 |
| 26th Aug 2025 (Tue) | 132.80 | 132.80 | 132.80 | 132.80 | 193 |
| 25th Aug 2025 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 0 |