| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 142.80 | 142.80 | 142.80 | 142.80 | 121 |
| 5th Dec 2025 (Fri) | 142.40 | 142.40 | 142.40 | 142.40 | 18,165 |
| 4th Dec 2025 (Thu) | 143.20 | 143.20 | 143.20 | 143.20 | 2,200 |
| 3rd Dec 2025 (Wed) | 142.20 | 142.20 | 142.20 | 142.20 | 976 |
| 2nd Dec 2025 (Tue) | 142.40 | 142.40 | 142.40 | 142.40 | 8,635 |
| 1st Dec 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 1,405 |
| 28th Nov 2025 (Fri) | 139.8273 | 139.8273 | 139.8273 | 139.8273 | 6,127 |
| 27th Nov 2025 (Thu) | 138.80 | 138.80 | 138.80 | 138.80 | 1,323 |
| 26th Nov 2025 (Wed) | 138.20 | 138.20 | 138.20 | 138.20 | 1,582 |
| 25th Nov 2025 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 27,357 |
| 24th Nov 2025 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 2,251 |
| 21st Nov 2025 (Fri) | 136.40 | 136.40 | 136.40 | 136.40 | 4,666 |
| 20th Nov 2025 (Thu) | 136.35 | 136.35 | 136.35 | 136.35 | 1,265 |
| 19th Nov 2025 (Wed) | 135.50 | 135.50 | 135.50 | 135.50 | 5,783 |
| 18th Nov 2025 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 10,231 |
| 17th Nov 2025 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 4,041 |
| 14th Nov 2025 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 4,474 |
| 13th Nov 2025 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 412 |
| 12th Nov 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 3,962 |
| 11th Nov 2025 (Tue) | 139.20 | 139.20 | 139.20 | 139.20 | 20,162 |
| 10th Nov 2025 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 2,012 |
| 7th Nov 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 2,321 |
| 6th Nov 2025 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 1,672 |
| 5th Nov 2025 (Wed) | 130.80 | 130.80 | 130.80 | 130.80 | 1,317 |
| 4th Nov 2025 (Tue) | 131.40 | 131.40 | 131.40 | 131.40 | 534 |
| 3rd Nov 2025 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 3,193 |
| 31st Oct 2025 (Fri) | 131.40 | 131.40 | 131.40 | 131.40 | 7,028 |
| 30th Oct 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 2,050 |
| 29th Oct 2025 (Wed) | 129.80 | 129.80 | 129.80 | 129.80 | 590 |
| 28th Oct 2025 (Tue) | 130.20 | 130.20 | 130.20 | 130.20 | 1,670 |
| 27th Oct 2025 (Mon) | 129.80 | 129.80 | 129.80 | 129.80 | 363 |
| 24th Oct 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 37,765 |
| 23rd Oct 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 1,054 |
| 22nd Oct 2025 (Wed) | 126.40 | 126.40 | 126.40 | 126.40 | 240 |
| 21st Oct 2025 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 569 |
| 20th Oct 2025 (Mon) | 127.40 | 127.40 | 127.40 | 127.40 | 1,371 |
| 17th Oct 2025 (Fri) | 128.60 | 128.60 | 128.60 | 128.60 | 36,211 |
| 16th Oct 2025 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 11 |
| 15th Oct 2025 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 125 |
| 14th Oct 2025 (Tue) | 129.80 | 129.80 | 129.80 | 129.80 | 865 |
| 13th Oct 2025 (Mon) | 130.20 | 130.20 | 130.20 | 130.20 | 1,096 |
| 10th Oct 2025 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 47,363 |
| 9th Oct 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 224 |
| 8th Oct 2025 (Wed) | 131.20 | 131.20 | 131.20 | 131.20 | 2,437 |