| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 181.40 | 181.40 | 181.40 | 181.40 | 4,763 |
| 9th Apr 2026 (Thu) | 180.60 | 180.60 | 180.60 | 180.60 | 3,946 |
| 8th Apr 2026 (Wed) | 176.80 | 176.80 | 176.80 | 176.80 | 5,671 |
| 7th Apr 2026 (Tue) | 178.40 | 178.40 | 178.40 | 178.40 | 2,702 |
| 6th Apr 2026 (Mon) | 176.6122 | 176.6122 | 176.6122 | 176.6122 | 0 |
| 3rd Apr 2026 (Fri) | 176.6122 | 176.6122 | 176.6122 | 176.6122 | 0 |
| 2nd Apr 2026 (Thu) | 176.6122 | 176.6122 | 176.6122 | 176.6122 | 6,531 |
| 1st Apr 2026 (Wed) | 176.80 | 176.80 | 176.80 | 176.80 | 1,631 |
| 31st Mar 2026 (Tue) | 176.26667 | 176.26667 | 176.26667 | 176.26667 | 1,165 |
| 30th Mar 2026 (Mon) | 174.40 | 174.40 | 174.40 | 174.40 | 19,670 |
| 27th Mar 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 562 |
| 26th Mar 2026 (Thu) | 173.40 | 173.40 | 173.40 | 173.40 | 1,495 |
| 25th Mar 2026 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 2,441 |
| 24th Mar 2026 (Tue) | 174.80 | 174.80 | 174.80 | 174.80 | 68,180 |
| 23rd Mar 2026 (Mon) | 170.61698 | 170.61698 | 170.61698 | 170.61698 | 41,448 |
| 20th Mar 2026 (Fri) | 172.80 | 172.80 | 172.80 | 172.80 | 9,560 |
| 19th Mar 2026 (Thu) | 168.80 | 168.80 | 168.80 | 168.80 | 1,835 |
| 18th Mar 2026 (Wed) | 167.60 | 167.60 | 167.60 | 167.60 | 2,310 |
| 17th Mar 2026 (Tue) | 166.60 | 166.60 | 166.60 | 166.60 | 2,776 |
| 16th Mar 2026 (Mon) | 166.29388 | 166.29388 | 166.29388 | 166.29388 | 5,124 |
| 13th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 2,573 |
| 12th Mar 2026 (Thu) | 164.80 | 164.80 | 164.80 | 164.80 | 1,956 |
| 11th Mar 2026 (Wed) | 165.20 | 165.20 | 165.20 | 165.20 | 1,590 |
| 10th Mar 2026 (Tue) | 166.20 | 166.20 | 166.20 | 166.20 | 8,477 |
| 9th Mar 2026 (Mon) | 163.33044 | 163.33044 | 163.33044 | 163.33044 | 2,344 |
| 6th Mar 2026 (Fri) | 165.00741 | 165.00741 | 165.00741 | 165.00741 | 3,618 |
| 5th Mar 2026 (Thu) | 166.80 | 166.80 | 166.80 | 166.80 | 1,829 |
| 4th Mar 2026 (Wed) | 167.20 | 167.20 | 167.20 | 167.20 | 1,374 |
| 3rd Mar 2026 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 3,880 |
| 2nd Mar 2026 (Mon) | 170.80 | 170.80 | 170.80 | 170.80 | 3,079 |
| 27th Feb 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 6,777 |
| 26th Feb 2026 (Thu) | 166.1538 | 166.1538 | 166.1538 | 166.1538 | 11,845 |
| 25th Feb 2026 (Wed) | 167.0334 | 167.0334 | 167.0334 | 167.0334 | 1,917 |
| 24th Feb 2026 (Tue) | 168.92444 | 168.92444 | 168.92444 | 168.92444 | 8,236 |
| 23rd Feb 2026 (Mon) | 168.81177 | 168.81177 | 168.81177 | 168.81177 | 2,540 |
| 20th Feb 2026 (Fri) | 168.80 | 168.80 | 168.80 | 168.80 | 7,740 |
| 19th Feb 2026 (Thu) | 167.80 | 167.80 | 167.80 | 167.80 | 19,954 |
| 18th Feb 2026 (Wed) | 166.80 | 166.80 | 166.80 | 166.80 | 6,378 |
| 17th Feb 2026 (Tue) | 164.80 | 164.80 | 164.80 | 164.80 | 1,902 |
| 16th Feb 2026 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 1,036 |
| 13th Feb 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 1,004 |
| 12th Feb 2026 (Thu) | 160.60 | 160.60 | 160.60 | 160.60 | 3,235 |