| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 3,550 |
| 16th Sep 2025 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 1,293 |
| 15th Sep 2025 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 644 |
| 12th Sep 2025 (Fri) | 130.20 | 130.20 | 130.20 | 130.20 | 793 |
| 11th Sep 2025 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 3,946 |
| 10th Sep 2025 (Wed) | 129.60 | 129.60 | 129.60 | 129.60 | 1,681 |
| 9th Sep 2025 (Tue) | 129.40 | 129.40 | 129.40 | 129.40 | 21,956 |
| 8th Sep 2025 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 1,577 |
| 5th Sep 2025 (Fri) | 128.60 | 128.60 | 128.60 | 128.60 | 1,715 |
| 4th Sep 2025 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 12,408 |
| 3rd Sep 2025 (Wed) | 133.60 | 133.60 | 133.60 | 133.60 | 350 |
| 2nd Sep 2025 (Tue) | 132.60 | 132.60 | 132.60 | 132.60 | 11,258 |
| 1st Sep 2025 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 1,172 |
| 29th Aug 2025 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 365 |
| 28th Aug 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 38 |
| 27th Aug 2025 (Wed) | 132.40 | 132.40 | 132.40 | 132.40 | 848 |
| 26th Aug 2025 (Tue) | 132.80 | 132.80 | 132.80 | 132.80 | 193 |
| 25th Aug 2025 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 22nd Aug 2025 (Fri) | 132.60 | 132.60 | 132.60 | 132.60 | 43 |
| 21st Aug 2025 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 569 |
| 20th Aug 2025 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 37 |
| 19th Aug 2025 (Tue) | 130.60 | 130.60 | 130.60 | 130.60 | 226 |
| 18th Aug 2025 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 421 |
| 15th Aug 2025 (Fri) | 131.40 | 131.40 | 131.40 | 131.40 | 100 |
| 14th Aug 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 409 |
| 13th Aug 2025 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 105 |
| 12th Aug 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 24 |
| 11th Aug 2025 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 260 |
| 8th Aug 2025 (Fri) | 130.40 | 130.40 | 130.40 | 130.40 | 648 |
| 7th Aug 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 1,730 |
| 6th Aug 2025 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 552 |
| 5th Aug 2025 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 217 |
| 4th Aug 2025 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 1,511 |
| 1st Aug 2025 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 31st Jul 2025 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 2,832 |
| 30th Jul 2025 (Wed) | 126.20 | 126.20 | 126.20 | 126.20 | 350 |
| 29th Jul 2025 (Tue) | 125.40 | 125.40 | 125.40 | 125.40 | 205 |
| 28th Jul 2025 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 85 |
| 25th Jul 2025 (Fri) | 129.40 | 129.40 | 129.40 | 129.40 | 1,203 |
| 24th Jul 2025 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 2,848 |
| 23rd Jul 2025 (Wed) | 129.40 | 129.40 | 129.40 | 129.40 | 2,342 |
| 22nd Jul 2025 (Tue) | 130.40 | 130.40 | 130.40 | 130.40 | 490 |
| 21st Jul 2025 (Mon) | 130.70 | 130.70 | 130.70 | 130.70 | 82 |
| 18th Jul 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 656 |