| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 158.80 | 158.80 | 158.80 | 158.80 | 4,731 |
| 5th Feb 2026 (Thu) | 157.80 | 157.80 | 157.80 | 157.80 | 2,852 |
| 4th Feb 2026 (Wed) | 157.40 | 157.40 | 157.40 | 157.40 | 3,625 |
| 3rd Feb 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 2,225 |
| 2nd Feb 2026 (Mon) | 155.70 | 155.70 | 155.70 | 155.70 | 2,022 |
| 30th Jan 2026 (Fri) | 155.20 | 155.20 | 155.20 | 155.20 | 3,781 |
| 29th Jan 2026 (Thu) | 153.60 | 153.60 | 153.60 | 153.60 | 4,358 |
| 28th Jan 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 6,413 |
| 27th Jan 2026 (Tue) | 157.20 | 157.20 | 157.20 | 157.20 | 2,762 |
| 26th Jan 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 583 |
| 23rd Jan 2026 (Fri) | 157.60 | 157.60 | 157.60 | 157.60 | 5,442 |
| 22nd Jan 2026 (Thu) | 161.20 | 161.20 | 161.20 | 161.20 | 16,505 |
| 21st Jan 2026 (Wed) | 157.90 | 157.90 | 157.90 | 157.90 | 4,549 |
| 20th Jan 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 2,707 |
| 19th Jan 2026 (Mon) | 156.40 | 156.40 | 156.40 | 156.40 | 769 |
| 16th Jan 2026 (Fri) | 155.71667 | 155.71667 | 155.71667 | 155.71667 | 3,419 |
| 15th Jan 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 939 |
| 14th Jan 2026 (Wed) | 156.80 | 156.80 | 156.80 | 156.80 | 3,895 |
| 13th Jan 2026 (Tue) | 151.90 | 151.90 | 151.90 | 151.90 | 19,996 |
| 12th Jan 2026 (Mon) | 152.20 | 152.20 | 152.20 | 152.20 | 4,921 |
| 9th Jan 2026 (Fri) | 151.40 | 151.40 | 151.40 | 151.40 | 1,085 |
| 8th Jan 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 1,138 |
| 7th Jan 2026 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 2,150 |
| 6th Jan 2026 (Tue) | 153.20 | 153.20 | 153.20 | 153.20 | 2,148 |
| 5th Jan 2026 (Mon) | 155.80 | 155.80 | 155.80 | 155.80 | 411 |
| 2nd Jan 2026 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 1st Jan 2026 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 31st Dec 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 30th Dec 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 1,961 |
| 29th Dec 2025 (Mon) | 150.40 | 150.40 | 150.40 | 150.40 | 1,901 |
| 26th Dec 2025 (Fri) | 149.3677 | 149.3677 | 149.3677 | 149.3677 | 0 |
| 25th Dec 2025 (Thu) | 149.3677 | 149.3677 | 149.3677 | 149.3677 | 0 |
| 24th Dec 2025 (Wed) | 149.3677 | 149.3677 | 149.3677 | 149.3677 | 0 |
| 23rd Dec 2025 (Tue) | 149.3677 | 149.3677 | 149.3677 | 149.3677 | 1,708 |
| 22nd Dec 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 1,787 |
| 19th Dec 2025 (Fri) | 147.40 | 147.40 | 147.40 | 147.40 | 820 |
| 18th Dec 2025 (Thu) | 147.80 | 147.80 | 147.80 | 147.80 | 2,008 |
| 17th Dec 2025 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 581 |
| 16th Dec 2025 (Tue) | 144.60 | 144.60 | 144.60 | 144.60 | 655 |
| 15th Dec 2025 (Mon) | 144.80 | 144.80 | 144.80 | 144.80 | 700 |
| 12th Dec 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 16,414 |
| 11th Dec 2025 (Thu) | 142.68411 | 142.68411 | 142.68411 | 142.68411 | 1,580 |
| 10th Dec 2025 (Wed) | 143.20 | 143.20 | 143.20 | 143.20 | 2,664 |
| 9th Dec 2025 (Tue) | 143.8173 | 143.8173 | 143.8173 | 143.8173 | 4,131 |
| 8th Dec 2025 (Mon) | 142.80 | 142.80 | 142.80 | 142.80 | 620 |