| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 120.40 | 120.40 | 120.40 | 120.40 | 485 |
| 15th Apr 2025 (Tue) | 120.80 | 120.80 | 120.80 | 120.80 | 95 |
| 14th Apr 2025 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 60 |
| 11th Apr 2025 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 614 |
| 10th Apr 2025 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 542 |
| 9th Apr 2025 (Wed) | 113.60 | 113.60 | 113.60 | 113.60 | 721 |
| 8th Apr 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 100 |
| 7th Apr 2025 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 909 |
| 4th Apr 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 312 |
| 3rd Apr 2025 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 349 |
| 2nd Apr 2025 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 376 |
| 1st Apr 2025 (Tue) | 119.20 | 119.20 | 119.20 | 119.20 | 139 |
| 31st Mar 2025 (Mon) | 119.60 | 119.60 | 119.60 | 119.60 | 491 |
| 28th Mar 2025 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 21 |
| 27th Mar 2025 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 340 |
| 26th Mar 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 153 |
| 25th Mar 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 195 |
| 24th Mar 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 242 |
| 21st Mar 2025 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 610 |
| 20th Mar 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 194 |
| 19th Mar 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 41 |
| 18th Mar 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 67 |
| 17th Mar 2025 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 1,551 |
| 14th Mar 2025 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 237 |
| 13th Mar 2025 (Thu) | 116.10 | 116.10 | 116.10 | 116.10 | 360 |
| 12th Mar 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 141 |
| 11th Mar 2025 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 600 |
| 10th Mar 2025 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 679 |
| 7th Mar 2025 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 704 |
| 6th Mar 2025 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 111 |
| 5th Mar 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 181 |
| 4th Mar 2025 (Tue) | 116.13552 | 116.13552 | 116.13552 | 116.13552 | 957 |
| 3rd Mar 2025 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 107 |
| 28th Feb 2025 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 1,103 |
| 27th Feb 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 338 |
| 26th Feb 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 455 |
| 25th Feb 2025 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 142 |
| 24th Feb 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 2,005 |
| 21st Feb 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 308 |
| 20th Feb 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 676 |
| 19th Feb 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 1,037 |
| 18th Feb 2025 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 46,370 |
| 17th Feb 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 138 |