| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 131.40 | 131.40 | 131.40 | 131.40 | 100 |
| 14th Aug 2025 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 409 |
| 13th Aug 2025 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 105 |
| 12th Aug 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 24 |
| 11th Aug 2025 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 260 |
| 8th Aug 2025 (Fri) | 130.40 | 130.40 | 130.40 | 130.40 | 648 |
| 7th Aug 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 1,730 |
| 6th Aug 2025 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 552 |
| 5th Aug 2025 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 217 |
| 4th Aug 2025 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 1,511 |
| 1st Aug 2025 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 31st Jul 2025 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 2,832 |
| 30th Jul 2025 (Wed) | 126.20 | 126.20 | 126.20 | 126.20 | 350 |
| 29th Jul 2025 (Tue) | 125.40 | 125.40 | 125.40 | 125.40 | 205 |
| 28th Jul 2025 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 85 |
| 25th Jul 2025 (Fri) | 129.40 | 129.40 | 129.40 | 129.40 | 1,203 |
| 24th Jul 2025 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 2,848 |
| 23rd Jul 2025 (Wed) | 129.40 | 129.40 | 129.40 | 129.40 | 2,342 |
| 22nd Jul 2025 (Tue) | 130.40 | 130.40 | 130.40 | 130.40 | 490 |
| 21st Jul 2025 (Mon) | 130.70 | 130.70 | 130.70 | 130.70 | 82 |
| 18th Jul 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 656 |
| 17th Jul 2025 (Thu) | 130.40 | 130.40 | 130.40 | 130.40 | 999 |
| 16th Jul 2025 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 1,907 |
| 15th Jul 2025 (Tue) | 131.20 | 131.20 | 131.20 | 131.20 | 2,774 |
| 14th Jul 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 5,053 |
| 11th Jul 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 707 |
| 10th Jul 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 1,927 |
| 9th Jul 2025 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 1,579 |
| 8th Jul 2025 (Tue) | 124.60 | 124.60 | 124.60 | 124.60 | 439 |
| 7th Jul 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 102 |
| 4th Jul 2025 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 2 |
| 3rd Jul 2025 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 697 |
| 2nd Jul 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 3,811 |
| 1st Jul 2025 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 700 |
| 30th Jun 2025 (Mon) | 120.80 | 120.80 | 120.80 | 120.80 | 617 |
| 27th Jun 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 129 |
| 26th Jun 2025 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 3,333 |
| 25th Jun 2025 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 1,111 |
| 24th Jun 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 1,894 |
| 23rd Jun 2025 (Mon) | 118.90 | 118.90 | 118.90 | 118.90 | 1,584 |
| 20th Jun 2025 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 3,057 |
| 19th Jun 2025 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 1,181 |
| 18th Jun 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 82 |
| 17th Jun 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 770 |
| 16th Jun 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 346 |