| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 427 |
| 5th Jun 2025 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 408 |
| 4th Jun 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 1,640 |
| 3rd Jun 2025 (Tue) | 120.90471 | 120.90471 | 120.90471 | 120.90471 | 1,153 |
| 2nd Jun 2025 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 406 |
| 30th May 2025 (Fri) | 120.66667 | 120.66667 | 120.66667 | 120.66667 | 1,232 |
| 29th May 2025 (Thu) | 119.275 | 119.275 | 119.275 | 119.275 | 0 |
| 28th May 2025 (Wed) | 119.275 | 119.275 | 119.275 | 119.275 | 811 |
| 27th May 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 607 |
| 26th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 238 |
| 23rd May 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 209 |
| 22nd May 2025 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 380 |
| 21st May 2025 (Wed) | 119.60 | 119.60 | 119.60 | 119.60 | 548 |
| 20th May 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 112 |
| 19th May 2025 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 395 |
| 16th May 2025 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 728 |
| 15th May 2025 (Thu) | 122.60 | 122.60 | 122.60 | 122.60 | 1,400 |
| 14th May 2025 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 460 |
| 13th May 2025 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 244 |
| 12th May 2025 (Mon) | 122.20 | 122.20 | 122.20 | 122.20 | 374 |
| 9th May 2025 (Fri) | 122.30 | 122.30 | 122.30 | 122.30 | 638 |
| 8th May 2025 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 1,480 |
| 7th May 2025 (Wed) | 123.85882 | 123.85882 | 123.85882 | 123.85882 | 1,097 |
| 6th May 2025 (Tue) | 122.60 | 122.60 | 122.60 | 122.60 | 270 |
| 5th May 2025 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 9,372 |
| 2nd May 2025 (Fri) | 122.60 | 122.60 | 122.60 | 122.60 | 28,800 |
| 1st May 2025 (Thu) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 30th Apr 2025 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 1,589 |
| 29th Apr 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 38,369 |
| 28th Apr 2025 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 48 |
| 25th Apr 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 123 |
| 24th Apr 2025 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 752 |
| 23rd Apr 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 296 |
| 22nd Apr 2025 (Tue) | 120.80 | 120.80 | 120.80 | 120.80 | 16,795 |
| 21st Apr 2025 (Mon) | 120.95422 | 120.95422 | 120.95422 | 120.95422 | 0 |
| 18th Apr 2025 (Fri) | 120.95422 | 120.95422 | 120.95422 | 120.95422 | 0 |
| 17th Apr 2025 (Thu) | 120.95422 | 120.95422 | 120.95422 | 120.95422 | 368 |
| 16th Apr 2025 (Wed) | 120.40 | 120.40 | 120.40 | 120.40 | 485 |
| 15th Apr 2025 (Tue) | 120.80 | 120.80 | 120.80 | 120.80 | 95 |
| 14th Apr 2025 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 60 |
| 11th Apr 2025 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 614 |
| 10th Apr 2025 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 542 |
| 9th Apr 2025 (Wed) | 113.60 | 113.60 | 113.60 | 113.60 | 721 |
| 8th Apr 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 100 |