| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 707 |
| 10th Jul 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 1,927 |
| 9th Jul 2025 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 1,579 |
| 8th Jul 2025 (Tue) | 124.60 | 124.60 | 124.60 | 124.60 | 439 |
| 7th Jul 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 102 |
| 4th Jul 2025 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 2 |
| 3rd Jul 2025 (Thu) | 123.40 | 123.40 | 123.40 | 123.40 | 697 |
| 2nd Jul 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 3,811 |
| 1st Jul 2025 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 700 |
| 30th Jun 2025 (Mon) | 120.80 | 120.80 | 120.80 | 120.80 | 617 |
| 27th Jun 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 129 |
| 26th Jun 2025 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 3,333 |
| 25th Jun 2025 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 1,111 |
| 24th Jun 2025 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 1,894 |
| 23rd Jun 2025 (Mon) | 118.90 | 118.90 | 118.90 | 118.90 | 1,584 |
| 20th Jun 2025 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 3,057 |
| 19th Jun 2025 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 1,181 |
| 18th Jun 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 82 |
| 17th Jun 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 770 |
| 16th Jun 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 346 |
| 13th Jun 2025 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 1,945 |
| 12th Jun 2025 (Thu) | 118.30 | 118.30 | 118.30 | 118.30 | 1,203 |
| 11th Jun 2025 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 2,009 |
| 10th Jun 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 486 |
| 9th Jun 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 6th Jun 2025 (Fri) | 119.80 | 119.80 | 119.80 | 119.80 | 427 |
| 5th Jun 2025 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 408 |
| 4th Jun 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 1,640 |
| 3rd Jun 2025 (Tue) | 120.90471 | 120.90471 | 120.90471 | 120.90471 | 1,153 |
| 2nd Jun 2025 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 406 |
| 30th May 2025 (Fri) | 120.66667 | 120.66667 | 120.66667 | 120.66667 | 1,232 |
| 29th May 2025 (Thu) | 119.275 | 119.275 | 119.275 | 119.275 | 0 |
| 28th May 2025 (Wed) | 119.275 | 119.275 | 119.275 | 119.275 | 811 |
| 27th May 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 607 |
| 26th May 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 238 |
| 23rd May 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 209 |
| 22nd May 2025 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 380 |
| 21st May 2025 (Wed) | 119.60 | 119.60 | 119.60 | 119.60 | 548 |
| 20th May 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 112 |
| 19th May 2025 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 395 |
| 16th May 2025 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 728 |
| 15th May 2025 (Thu) | 122.60 | 122.60 | 122.60 | 122.60 | 1,400 |
| 14th May 2025 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 460 |
| 13th May 2025 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 244 |