| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 2,573 |
| 12th Mar 2026 (Thu) | 164.80 | 164.80 | 164.80 | 164.80 | 1,956 |
| 11th Mar 2026 (Wed) | 165.20 | 165.20 | 165.20 | 165.20 | 1,590 |
| 10th Mar 2026 (Tue) | 166.20 | 166.20 | 166.20 | 166.20 | 8,477 |
| 9th Mar 2026 (Mon) | 163.33044 | 163.33044 | 163.33044 | 163.33044 | 2,344 |
| 6th Mar 2026 (Fri) | 165.00741 | 165.00741 | 165.00741 | 165.00741 | 3,618 |
| 5th Mar 2026 (Thu) | 166.80 | 166.80 | 166.80 | 166.80 | 1,829 |
| 4th Mar 2026 (Wed) | 167.20 | 167.20 | 167.20 | 167.20 | 1,374 |
| 3rd Mar 2026 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 3,880 |
| 2nd Mar 2026 (Mon) | 170.80 | 170.80 | 170.80 | 170.80 | 3,079 |
| 27th Feb 2026 (Fri) | 167.00 | 167.00 | 167.00 | 167.00 | 6,777 |
| 26th Feb 2026 (Thu) | 166.1538 | 166.1538 | 166.1538 | 166.1538 | 11,845 |
| 25th Feb 2026 (Wed) | 167.0334 | 167.0334 | 167.0334 | 167.0334 | 1,917 |
| 24th Feb 2026 (Tue) | 168.92444 | 168.92444 | 168.92444 | 168.92444 | 8,236 |
| 23rd Feb 2026 (Mon) | 168.81177 | 168.81177 | 168.81177 | 168.81177 | 2,540 |
| 20th Feb 2026 (Fri) | 168.80 | 168.80 | 168.80 | 168.80 | 7,740 |
| 19th Feb 2026 (Thu) | 167.80 | 167.80 | 167.80 | 167.80 | 19,954 |
| 18th Feb 2026 (Wed) | 166.80 | 166.80 | 166.80 | 166.80 | 6,378 |
| 17th Feb 2026 (Tue) | 164.80 | 164.80 | 164.80 | 164.80 | 1,902 |
| 16th Feb 2026 (Mon) | 162.80 | 162.80 | 162.80 | 162.80 | 1,036 |
| 13th Feb 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 1,004 |
| 12th Feb 2026 (Thu) | 160.60 | 160.60 | 160.60 | 160.60 | 3,235 |
| 11th Feb 2026 (Wed) | 159.60 | 159.60 | 159.60 | 159.60 | 2,153 |
| 10th Feb 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 1,368 |
| 9th Feb 2026 (Mon) | 161.00 | 161.00 | 161.00 | 161.00 | 1,429 |
| 6th Feb 2026 (Fri) | 158.80 | 158.80 | 158.80 | 158.80 | 4,731 |
| 5th Feb 2026 (Thu) | 157.80 | 157.80 | 157.80 | 157.80 | 2,852 |
| 4th Feb 2026 (Wed) | 157.40 | 157.40 | 157.40 | 157.40 | 3,625 |
| 3rd Feb 2026 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 2,225 |
| 2nd Feb 2026 (Mon) | 155.70 | 155.70 | 155.70 | 155.70 | 2,022 |
| 30th Jan 2026 (Fri) | 155.20 | 155.20 | 155.20 | 155.20 | 3,781 |
| 29th Jan 2026 (Thu) | 153.60 | 153.60 | 153.60 | 153.60 | 4,358 |
| 28th Jan 2026 (Wed) | 156.00 | 156.00 | 156.00 | 156.00 | 6,413 |
| 27th Jan 2026 (Tue) | 157.20 | 157.20 | 157.20 | 157.20 | 2,762 |
| 26th Jan 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 583 |
| 23rd Jan 2026 (Fri) | 157.60 | 157.60 | 157.60 | 157.60 | 5,442 |
| 22nd Jan 2026 (Thu) | 161.20 | 161.20 | 161.20 | 161.20 | 16,505 |
| 21st Jan 2026 (Wed) | 157.90 | 157.90 | 157.90 | 157.90 | 4,549 |
| 20th Jan 2026 (Tue) | 158.20 | 158.20 | 158.20 | 158.20 | 2,707 |
| 19th Jan 2026 (Mon) | 156.40 | 156.40 | 156.40 | 156.40 | 769 |
| 16th Jan 2026 (Fri) | 155.71667 | 155.71667 | 155.71667 | 155.71667 | 3,419 |
| 15th Jan 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 939 |
| 14th Jan 2026 (Wed) | 156.80 | 156.80 | 156.80 | 156.80 | 3,895 |