Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mch Group Ord (0QPF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 3.646338 Currency Conversion
Negotiated Trade
10:42:10 - 11-Jul-25
Unknown* 100 3.65 SI Trade
13:38:16 - 10-Jul-25
Unknown* 100 3.65 SI Trade
13:15:37 - 10-Jul-25
Unknown* 2,000 3.789295 Currency Conversion
Negotiated Trade
14:47:08 - 07-Jul-25
Unknown* 10 3.80 SI Trade
14:51:10 - 03-Jul-25
Unknown* 0 3.74 SI Trade
08:01:47 - 24-Jun-25
Unknown* 5 3.80 SI Trade
08:44:10 - 19-Jun-25
Unknown* 100 3.77 SI Trade
13:54:08 - 13-Jun-25
Unknown* 1,203 3.74 SI Trade
10:36:38 - 11-Jun-25
Unknown* 10 3.76 SI Trade
12:43:00 - 05-Jun-25
Unknown* 243 3.93 SI Trade
15:00:45 - 30-May-25
Unknown* 0 3.94 SI Trade
13:25:08 - 30-May-25
Unknown* 1 3.92 SI Trade
10:42:08 - 30-May-25
Unknown* 2 3.70 SI Trade
11:44:51 - 27-May-25
Unknown* 0 3.70 SI Trade
11:44:51 - 27-May-25
Unknown* 1 3.59 SI Trade
14:10:08 - 22-May-25
Unknown* 1 3.58 SI Trade
10:17:36 - 22-May-25
Unknown* 2 3.46 SI Trade
15:50:11 - 21-May-25
Unknown* 3 3.58 SI Trade
11:20:38 - 21-May-25
Unknown* 106 3.02 OTC Trade
17:46:33 - 28-Apr-25
Unknown* 554 2.99 OTC Trade
17:56:17 - 25-Apr-25
Unknown* 1 3.28 SI Trade
09:01:34 - 11-Apr-25
Unknown* 0 2.98 SI Trade
10:05:59 - 07-Apr-25
Unknown* 1 3.04 SI Trade
08:49:20 - 07-Apr-25
Unknown* 1 3.30 SI Trade
16:16:43 - 03-Apr-25
Unknown* 319 3.50 OTC Trade
17:43:21 - 01-Apr-25
Unknown* 0 3.50 SI Trade
12:39:21 - 01-Apr-25
Unknown* 0 3.50 SI Trade
08:01:16 - 01-Apr-25
Unknown* 37 3.70 SI Trade
15:40:19 - 25-Mar-25
Unknown* 22 3.70 SI Trade
13:36:23 - 25-Mar-25
Unknown* 12 3.66 SI Trade
13:17:18 - 24-Mar-25
Unknown* 24 3.56 SI Trade
14:34:13 - 20-Mar-25
FTSE 100 Latest
Value8,941.12
Change-34.54