| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 5th Feb 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 846 |
| 4th Feb 2026 (Wed) | 4.401793 | 4.401793 | 4.401793 | 4.401793 | 1,340 |
| 3rd Feb 2026 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| 2nd Feb 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| 30th Jan 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 836 |
| 29th Jan 2026 (Thu) | 4.655 | 4.655 | 4.655 | 4.655 | 0 |
| 28th Jan 2026 (Wed) | 4.655 | 4.655 | 4.655 | 4.655 | 1,000 |
| 27th Jan 2026 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 0 |
| 26th Jan 2026 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 23rd Jan 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 2,000 |
| 22nd Jan 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 992 |
| 21st Jan 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 20th Jan 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 834 |
| 19th Jan 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 816 |
| 16th Jan 2026 (Fri) | 4.28 | 4.28 | 4.28 | 4.28 | 1,482 |
| 15th Jan 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 378 |
| 14th Jan 2026 (Wed) | 4.355 | 4.355 | 4.355 | 4.355 | 841 |
| 13th Jan 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 1,032 |
| 12th Jan 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 533 |
| 9th Jan 2026 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 969 |
| 8th Jan 2026 (Thu) | 3.83 | 3.83 | 3.83 | 3.83 | 948 |
| 7th Jan 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 519 |
| 6th Jan 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 5th Jan 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 28 |
| 2nd Jan 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 1st Jan 2026 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 31st Dec 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 30th Dec 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 29th Dec 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 16 |
| 26th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 25th Dec 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd Dec 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 1,200 |
| 22nd Dec 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 19th Dec 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 18th Dec 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 1 |
| 17th Dec 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 16th Dec 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 15th Dec 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 12th Dec 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 11th Dec 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 10th Dec 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 9th Dec 2025 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 8th Dec 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |