| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 14th Nov 2025 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 13th Nov 2025 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 12th Nov 2025 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 11th Nov 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 10th Nov 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 584 |
| 7th Nov 2025 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 585 |
| 6th Nov 2025 (Thu) | 3.524531 | 3.524531 | 3.524531 | 3.524531 | 0 |
| 5th Nov 2025 (Wed) | 3.524531 | 3.524531 | 3.524531 | 3.524531 | 0 |
| 4th Nov 2025 (Tue) | 3.524531 | 3.524531 | 3.524531 | 3.524531 | 0 |
| 3rd Nov 2025 (Mon) | 3.524531 | 3.524531 | 3.524531 | 3.524531 | 3,692 |
| 31st Oct 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 30th Oct 2025 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 29th Oct 2025 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 28th Oct 2025 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 16 |
| 27th Oct 2025 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 3 |
| 24th Oct 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 23rd Oct 2025 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 300 |
| 22nd Oct 2025 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 21st Oct 2025 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 20th Oct 2025 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 17th Oct 2025 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 16th Oct 2025 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 123 |
| 15th Oct 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 14th Oct 2025 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 13th Oct 2025 (Mon) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 10th Oct 2025 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 137 |
| 9th Oct 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 8th Oct 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 7th Oct 2025 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 271 |
| 6th Oct 2025 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 328 |
| 3rd Oct 2025 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 115 |
| 2nd Oct 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 484 |
| 1st Oct 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 1 |
| 30th Sep 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 29th Sep 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 26th Sep 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 25th Sep 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 24th Sep 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 1,200 |
| 23rd Sep 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 22nd Sep 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 19th Sep 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 18th Sep 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 17th Sep 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |