| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | 0.143 | SI Trade |
14:05:37 - 14-Nov-25 |
| Unknown* | 110 | 0.143 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 44 | 0.143 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 80 | 0.145 | SI Trade |
14:35:39 - 13-Nov-25 |
| Unknown* | 109 | 0.144086 | Currency Conversion Negotiated Trade |
14:35:39 - 13-Nov-25 |
| Unknown* | 58 | 0.144 | SI Trade |
14:35:39 - 13-Nov-25 |
| Unknown* | 107 | 0.143 | SI Trade |
08:01:21 - 13-Nov-25 |
| Unknown* | 309 | 0.14 | SI Trade |
10:49:04 - 12-Nov-25 |
| Unknown* | 18 | 0.14 | SI Trade |
10:54:18 - 11-Nov-25 |
| Unknown* | 149 | 0.168 | SI Trade |
09:14:08 - 11-Nov-25 |
| Unknown* | 778 | 0.17 | SI Trade |
09:12:20 - 11-Nov-25 |
| Unknown* | 0 | 0.17 | SI Trade |
09:12:20 - 11-Nov-25 |
| Unknown* | 74 | 0.17 | SI Trade |
08:58:23 - 11-Nov-25 |
| Unknown* | 18 | 0.17 | SI Trade |
08:58:23 - 11-Nov-25 |
| Unknown* | 309 | 0.17 | SI Trade |
08:58:23 - 11-Nov-25 |
| Unknown* | 167 | 0.168 | SI Trade |
08:49:03 - 11-Nov-25 |
| Unknown* | 58 | 0.179 | SI Trade |
08:42:24 - 11-Nov-25 |
| Unknown* | 588 | 0.179 | SI Trade |
08:42:24 - 11-Nov-25 |
| Unknown* | 338 | 0.179 | SI Trade |
08:33:59 - 11-Nov-25 |
| Unknown* | 58 | 0.179 | SI Trade |
08:33:59 - 11-Nov-25 |
| Unknown* | 149 | 0.179 | SI Trade |
08:33:59 - 11-Nov-25 |
| Unknown* | 778 | 0.179 | SI Trade |
08:22:21 - 11-Nov-25 |
| Unknown* | 323 | 0.1725 | SI Trade |
08:06:56 - 11-Nov-25 |
| Unknown* | 448 | 0.18 | SI Trade |
08:05:48 - 11-Nov-25 |
| Unknown* | 179 | 0.1495 | SI Trade |
14:33:32 - 10-Nov-25 |
| Unknown* | 141 | 0.1495 | SI Trade |
14:09:46 - 10-Nov-25 |
| Unknown* | 15,000 | 0.1355 | SI Trade |
13:49:50 - 10-Nov-25 |
| Unknown* | 500 | 0.1355 | SI Trade |
13:49:49 - 10-Nov-25 |
| Unknown* | 379 | 0.135 | SI Trade |
13:17:15 - 10-Nov-25 |
| Unknown* | 27 | 0.15 | SI Trade |
13:01:32 - 10-Nov-25 |
| Unknown* | 126 | 0.1675 | SI Trade |
12:10:45 - 10-Nov-25 |
| Unknown* | 800 | 0.1475 | SI Trade |
11:59:08 - 10-Nov-25 |
| Unknown* | 675 | 0.135 | SI Trade |
11:42:03 - 10-Nov-25 |
| Unknown* | 33 | 0.135 | SI Trade |
11:39:39 - 10-Nov-25 |
| Unknown* | 500 | 0.148 | SI Trade |
11:32:34 - 10-Nov-25 |
| Unknown* | 1 | 0.148 | SI Trade |
11:32:34 - 10-Nov-25 |
| Unknown* | 167 | 0.135 | SI Trade |
11:32:34 - 10-Nov-25 |
| Unknown* | 198 | 0.148 | SI Trade |
10:54:22 - 10-Nov-25 |
| Unknown* | 13 | 0.15 | SI Trade |
10:36:13 - 10-Nov-25 |
| Unknown* | 1,000 | 0.145 | SI Trade |
10:06:19 - 10-Nov-25 |
| Unknown* | 12 | 0.15 | SI Trade |
09:59:53 - 10-Nov-25 |
| Unknown* | 675 | 0.1535 | SI Trade |
09:48:53 - 10-Nov-25 |
| Unknown* | 167 | 0.1535 | SI Trade |
09:48:53 - 10-Nov-25 |
| Unknown* | 12 | 0.15 | SI Trade |
09:48:53 - 10-Nov-25 |
| Unknown* | 16 | 0.15 | SI Trade |
09:48:53 - 10-Nov-25 |
| Unknown* | 161 | 0.15 | SI Trade |
09:48:53 - 10-Nov-25 |
| Unknown* | 6 | 0.1535 | SI Trade |
09:48:53 - 10-Nov-25 |
| Unknown* | 329 | 0.151 | SI Trade |
09:33:31 - 10-Nov-25 |
| Unknown* | 23 | 0.1395 | SI Trade |
09:31:50 - 10-Nov-25 |
| Unknown* | 10 | 0.1395 | SI Trade |
09:29:56 - 10-Nov-25 |
| Unknown* | 390 | 0.1395 | SI Trade |
09:29:56 - 10-Nov-25 |
| Unknown* | 8 | 0.13 | SI Trade |
09:20:49 - 10-Nov-25 |
| Unknown* | 11 | 0.13 | SI Trade |
09:19:34 - 10-Nov-25 |
| Unknown* | 15 | 0.13 | SI Trade |
09:19:34 - 10-Nov-25 |
| Unknown* | 27 | 0.1395 | SI Trade |
09:17:27 - 10-Nov-25 |
| Unknown* | 42 | 0.1395 | SI Trade |
09:11:33 - 10-Nov-25 |
| Unknown* | 13 | 0.1395 | SI Trade |
09:06:08 - 10-Nov-25 |
| Unknown* | 800 | 0.1395 | SI Trade |
09:06:08 - 10-Nov-25 |
| Unknown* | 379 | 0.1395 | SI Trade |
09:06:08 - 10-Nov-25 |
| Unknown* | 12 | 0.1745 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 24 | 0.1745 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 5 | 0.179 | SI Trade |
16:29:00 - 07-Nov-25 |
| Unknown* | 36 | 0.1895 | SI Trade |
16:20:00 - 06-Nov-25 |
| Unknown* | 472 | 0.186 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 5 | 0.19 | SI Trade |
08:00:59 - 06-Nov-25 |
| Unknown* | 7 | 0.177 | SI Trade |
16:04:55 - 05-Nov-25 |
| Unknown* | 1,145 | 0.180882 | Currency Conversion Negotiated Trade |
15:27:21 - 04-Nov-25 |
| Unknown* | 103 | 0.18 | SI Trade |
15:27:21 - 04-Nov-25 |
| Unknown* | 10 | 0.19 | SI Trade |
08:00:19 - 04-Nov-25 |
| Unknown* | 15 | 0.188 | SI Trade |
08:51:25 - 03-Nov-25 |
| Unknown* | 57 | 0.19 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 32 | 0.19 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 19 | 0.19 | SI Trade |
16:20:00 - 31-Oct-25 |
| Unknown* | 45 | 0.1905 | SI Trade |
14:33:22 - 28-Oct-25 |
| Unknown* | 215 | 0.1905 | SI Trade |
08:01:03 - 28-Oct-25 |
| Unknown* | 13 | 0.19 | SI Trade |
16:13:43 - 27-Oct-25 |
| Unknown* | 2,738 | 0.17993 | Currency Conversion Negotiated Trade |
14:34:36 - 27-Oct-25 |
| Unknown* | 16 | 0.1915 | SI Trade |
14:33:03 - 27-Oct-25 |
| Unknown* | 94 | 0.1915 | SI Trade |
14:33:03 - 27-Oct-25 |
| Unknown* | 27 | 0.1915 | SI Trade |
16:10:35 - 23-Oct-25 |
| Unknown* | 7 | 0.1915 | SI Trade |
12:50:13 - 23-Oct-25 |
| Unknown* | 1,200 | 0.192 | SI Trade |
10:59:30 - 23-Oct-25 |
| Unknown* | 5 | 0.1915 | SI Trade |
13:41:15 - 21-Oct-25 |
| Unknown* | 2,144 | 0.185 | SI Trade |
12:41:22 - 20-Oct-25 |
| Unknown* | 65 | 0.184 | SI Trade |
12:23:24 - 20-Oct-25 |
| Unknown* | 9 | 0.196 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 31 | 0.198 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 6 | 0.1935 | SI Trade |
14:58:35 - 17-Oct-25 |
| Unknown* | 12 | 0.196 | SI Trade |
10:45:11 - 17-Oct-25 |
| Unknown* | 187 | 0.1965 | SI Trade |
10:43:25 - 17-Oct-25 |
| Unknown* | 1,304 | 0.1805 | SI Trade |
16:20:00 - 16-Oct-25 |
| Unknown* | 257 | 0.1805 | SI Trade |
14:43:18 - 16-Oct-25 |
| Unknown* | 691 | 0.18 | SI Trade |
08:51:51 - 16-Oct-25 |
| Unknown* | 1,299 | 0.1805 | SI Trade |
08:50:44 - 16-Oct-25 |
| Unknown* | 26 | 0.18 | SI Trade |
08:00:16 - 16-Oct-25 |
| Unknown* | 4 | 0.197 | SI Trade |
08:00:16 - 16-Oct-25 |
| Unknown* | 2,070 | 0.192969 | Currency Conversion Negotiated Trade |
11:25:38 - 15-Oct-25 |
| Unknown* | 16 | 0.19 | SI Trade |
15:13:36 - 14-Oct-25 |
| Unknown* | 6 | 0.189 | SI Trade |
12:20:18 - 14-Oct-25 |
| Unknown* | 30 | 0.189 | SI Trade |
12:20:18 - 14-Oct-25 |
| Unknown* | 127 | 0.189 | SI Trade |
12:20:18 - 14-Oct-25 |
| Unknown* | 0 | 0.185 | SI Trade |
16:00:24 - 13-Oct-25 |
| Unknown* | 51 | 0.182 | SI Trade |
14:13:44 - 13-Oct-25 |
| Unknown* | 50 | 0.185 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 38 | 0.1815 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 502 | 0.185 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 10 | 0.185 | SI Trade |
08:01:41 - 13-Oct-25 |
| Unknown* | 26 | 0.185 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 16 | 0.185 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 100 | 0.185 | SI Trade |
08:00:02 - 10-Oct-25 |
| Unknown* | 992 | 0.1755 | SI Trade |
14:18:42 - 09-Oct-25 |
| Unknown* | 1,039 | 0.1755 | SI Trade |
14:18:27 - 09-Oct-25 |
| Unknown* | 207 | 0.1755 | SI Trade |
14:18:27 - 09-Oct-25 |
| Unknown* | 24 | 0.1845 | SI Trade |
12:54:20 - 09-Oct-25 |
| Unknown* | 103 | 0.1755 | SI Trade |
10:37:24 - 09-Oct-25 |
| Unknown* | 101 | 0.183 | SI Trade |
16:20:00 - 08-Oct-25 |
| Unknown* | 30 | 0.1755 | SI Trade |
08:00:07 - 08-Oct-25 |
| Unknown* | 6 | 0.176 | SI Trade |
15:45:16 - 07-Oct-25 |
| Unknown* | 235 | 0.1865 | SI Trade |
15:16:30 - 07-Oct-25 |
| Unknown* | 69 | 0.1865 | SI Trade |
15:16:30 - 07-Oct-25 |
| Unknown* | 114 | 0.1865 | SI Trade |
13:03:03 - 07-Oct-25 |
| Unknown* | 245 | 0.1775 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 96 | 0.1775 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 7 | 0.1775 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 6 | 0.1755 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 204 | 0.1775 | SI Trade |
16:20:00 - 06-Oct-25 |
| Unknown* | 0 | 0.177 | SI Trade |
13:57:21 - 06-Oct-25 |
| Unknown* | 9 | 0.1895 | SI Trade |
08:58:50 - 06-Oct-25 |
| Unknown* | 173 | 0.1705 | SI Trade |
08:46:19 - 06-Oct-25 |
| Unknown* | 9 | 0.18 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 34 | 0.1895 | SI Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 41 | 0.1815 | SI Trade |
12:42:58 - 03-Oct-25 |
| Unknown* | 5 | 0.186 | SI Trade |
08:00:15 - 03-Oct-25 |
| Unknown* | 635 | 0.179917 | Currency Conversion Negotiated Trade |
11:07:29 - 02-Oct-25 |
| Unknown* | 40 | 0.18 | SI Trade |
09:19:08 - 02-Oct-25 |
| Unknown* | 12 | 0.1895 | SI Trade |
15:55:37 - 01-Oct-25 |
| Unknown* | 100 | 0.18 | SI Trade |
13:03:10 - 01-Oct-25 |
| Unknown* | 39 | 0.19 | SI Trade |
15:49:13 - 29-Sep-25 |
| Unknown* | 5 | 0.199 | SI Trade |
15:49:13 - 29-Sep-25 |
| Unknown* | 30 | 0.199 | SI Trade |
13:06:35 - 29-Sep-25 |
| Unknown* | 11 | 0.1765 | SI Trade |
13:06:35 - 29-Sep-25 |
| Unknown* | 19 | 0.199 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 5 | 0.199 | SI Trade |
08:00:23 - 29-Sep-25 |
| Unknown* | 141 | 0.1965 | SI Trade |
16:19:19 - 26-Sep-25 |
| Unknown* | 54 | 0.1965 | SI Trade |
16:19:19 - 26-Sep-25 |
| Unknown* | 5 | 0.1965 | SI Trade |
16:19:19 - 26-Sep-25 |
| Unknown* | 51 | 0.1825 | SI Trade |
11:48:42 - 26-Sep-25 |
| Unknown* | 15 | 0.1965 | SI Trade |
08:30:00 - 26-Sep-25 |
| Unknown* | 10 | 0.197 | SI Trade |
08:00:14 - 26-Sep-25 |
| Unknown* | 11 | 0.1765 | SI Trade |
13:09:59 - 25-Sep-25 |
| Unknown* | 130 | 0.197 | SI Trade |
15:58:59 - 24-Sep-25 |
| Unknown* | 187 | 0.197 | SI Trade |
15:40:17 - 24-Sep-25 |
| Unknown* | 604 | 0.197 | SI Trade |
15:40:17 - 24-Sep-25 |
| Unknown* | 888 | 0.183 | SI Trade |
14:04:34 - 24-Sep-25 |
| Unknown* | 513 | 0.1975 | SI Trade |
08:00:19 - 24-Sep-25 |
| Unknown* | 40 | 0.1975 | SI Trade |
08:00:19 - 24-Sep-25 |
| Unknown* | 29 | 0.182 | SI Trade |
15:04:52 - 23-Sep-25 |
| Unknown* | 81 | 0.166 | SI Trade |
14:09:47 - 23-Sep-25 |
| Unknown* | 20 | 0.166 | SI Trade |
12:26:57 - 23-Sep-25 |
| Unknown* | 352 | 0.182 | SI Trade |
08:20:50 - 23-Sep-25 |
| Unknown* | 10 | 0.18 | SI Trade |
08:00:26 - 23-Sep-25 |
| Unknown* | 50 | 0.175 | SI Trade |
16:20:00 - 22-Sep-25 |
| Unknown* | 3,000 | 0.1655 | SI Trade |
13:25:50 - 22-Sep-25 |
| Unknown* | 50 | 0.1795 | SI Trade |
12:55:04 - 22-Sep-25 |
| Unknown* | 179 | 0.1795 | SI Trade |
12:39:17 - 22-Sep-25 |
| Unknown* | 11 | 0.17 | SI Trade |
11:51:21 - 22-Sep-25 |
| Unknown* | 449 | 0.17 | SI Trade |
11:51:21 - 22-Sep-25 |
| Unknown* | 180 | 0.1695 | SI Trade |
11:49:10 - 22-Sep-25 |
| Unknown* | 1,300 | 0.1695 | SI Trade |
11:49:10 - 22-Sep-25 |
| Unknown* | 109 | 0.17 | SI Trade |
11:40:21 - 22-Sep-25 |
| Unknown* | 32 | 0.194 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 124 | 0.1975 | SI Trade |
12:37:18 - 18-Sep-25 |
| Unknown* | 849 | 0.1975 | SI Trade |
11:04:23 - 18-Sep-25 |
| Unknown* | 2,300 | 0.20 | OTC Trade |
14:46:27 - 17-Sep-25 |
| Unknown* | 2,300 | 0.20 | SI Trade |
14:46:27 - 17-Sep-25 |
| Unknown* | 200 | 0.199 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 381 | 0.207 | SI Trade |
11:48:24 - 16-Sep-25 |
| Unknown* | 248 | 0.207 | SI Trade |
11:45:45 - 16-Sep-25 |
| Unknown* | 132 | 0.207 | SI Trade |
11:45:43 - 16-Sep-25 |
| Unknown* | 572 | 0.207 | SI Trade |
11:43:58 - 16-Sep-25 |
| Unknown* | 50 | 0.207 | SI Trade |
11:31:45 - 16-Sep-25 |
| Unknown* | 337 | 0.198 | OTC Trade |
09:03:42 - 16-Sep-25 |
| Unknown* | 337 | 0.198 | OTC Trade |
09:03:42 - 16-Sep-25 |
| Unknown* | 79 | 0.207 | SI Trade |
08:16:21 - 16-Sep-25 |
| Unknown* | 83 | 0.207 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 110 | 0.21 | SI Trade |
09:04:09 - 15-Sep-25 |
| Unknown* | 14 | 0.215 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 385 | 0.21 | SI Trade |
15:04:11 - 12-Sep-25 |
| Unknown* | 5 | 0.211 | SI Trade |
08:05:26 - 12-Sep-25 |
| Unknown* | 5 | 0.21 | SI Trade |
11:38:35 - 11-Sep-25 |
| Unknown* | 500 | 0.20 | SI Trade |
09:04:30 - 11-Sep-25 |
| Unknown* | 212 | 0.209 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 8 | 0.201 | SI Trade |
08:39:07 - 09-Sep-25 |
| Unknown* | 25 | 0.20 | SI Trade |
08:39:07 - 09-Sep-25 |
| Unknown* | 8 | 0.208 | SI Trade |
14:52:35 - 08-Sep-25 |
| Unknown* | 10 | 0.208 | SI Trade |
14:22:46 - 08-Sep-25 |
| Unknown* | 5 | 0.1995 | SI Trade |
08:10:24 - 03-Sep-25 |
| Unknown* | 4 | 0.1985 | SI Trade |
16:04:48 - 02-Sep-25 |
| Unknown* | 18 | 0.19 | SI Trade |
14:31:01 - 02-Sep-25 |
| Unknown* | 362 | 0.191 | SI Trade |
13:32:50 - 02-Sep-25 |