| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 0.21 | SI Trade |
09:04:09 - 15-Sep-25 |
| Unknown* | 14 | 0.215 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 385 | 0.21 | SI Trade |
15:04:11 - 12-Sep-25 |
| Unknown* | 5 | 0.211 | SI Trade |
08:05:26 - 12-Sep-25 |
| Unknown* | 5 | 0.21 | SI Trade |
11:38:35 - 11-Sep-25 |
| Unknown* | 500 | 0.20 | SI Trade |
09:04:30 - 11-Sep-25 |
| Unknown* | 212 | 0.209 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 8 | 0.201 | SI Trade |
08:39:07 - 09-Sep-25 |
| Unknown* | 25 | 0.20 | SI Trade |
08:39:07 - 09-Sep-25 |
| Unknown* | 8 | 0.208 | SI Trade |
14:52:35 - 08-Sep-25 |
| Unknown* | 10 | 0.208 | SI Trade |
14:22:46 - 08-Sep-25 |
| Unknown* | 5 | 0.1995 | SI Trade |
08:10:24 - 03-Sep-25 |
| Unknown* | 4 | 0.1985 | SI Trade |
16:04:48 - 02-Sep-25 |
| Unknown* | 18 | 0.19 | SI Trade |
14:31:01 - 02-Sep-25 |
| Unknown* | 362 | 0.191 | SI Trade |
13:32:50 - 02-Sep-25 |
| Unknown* | 132 | 0.199 | SI Trade |
08:30:32 - 02-Sep-25 |
| Unknown* | 111 | 0.195 | SI Trade |
13:53:47 - 01-Sep-25 |
| Unknown* | 50 | 0.205 | SI Trade |
09:01:34 - 01-Sep-25 |
| Unknown* | 5 | 0.20 | SI Trade |
16:20:00 - 29-Aug-25 |
| Unknown* | 69 | 0.20 | SI Trade |
09:30:13 - 29-Aug-25 |
| Unknown* | 9 | 0.20 | SI Trade |
08:01:11 - 28-Aug-25 |
| Unknown* | 42 | 0.198 | SI Trade |
16:20:00 - 27-Aug-25 |
| Unknown* | 51 | 0.206 | SI Trade |
10:31:35 - 26-Aug-25 |
| Unknown* | 279 | 0.208 | SI Trade |
08:26:21 - 26-Aug-25 |
| Unknown* | 14 | 0.208 | SI Trade |
08:07:13 - 26-Aug-25 |
| Unknown* | 5 | 0.209 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 66 | 0.1965 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 36 | 0.204 | SI Trade |
16:05:36 - 21-Aug-25 |
| Unknown* | 12 | 0.204 | SI Trade |
16:05:36 - 21-Aug-25 |
| Unknown* | 45 | 0.20 | SI Trade |
16:05:36 - 21-Aug-25 |
| Unknown* | 4,000 | 0.20 | SI Trade |
14:57:50 - 21-Aug-25 |
| Unknown* | 15 | 0.204 | SI Trade |
08:01:11 - 21-Aug-25 |
| Unknown* | 8 | 0.203 | SI Trade |
14:30:38 - 19-Aug-25 |
| Unknown* | 250 | 0.203 | SI Trade |
13:11:31 - 19-Aug-25 |
| Unknown* | 29 | 0.20 | SI Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 16 | 0.203 | SI Trade |
16:29:29 - 18-Aug-25 |
| Unknown* | 8 | 0.209 | SI Trade |
12:54:22 - 15-Aug-25 |
| Unknown* | 108 | 0.21 | SI Trade |
09:33:38 - 14-Aug-25 |
| Unknown* | 20 | 0.218 | SI Trade |
09:01:38 - 13-Aug-25 |
| Unknown* | 212 | 0.225 | SI Trade |
09:01:38 - 13-Aug-25 |
| Unknown* | 25 | 0.235 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 18 | 0.235 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 50 | 0.217 | SI Trade |
08:12:52 - 11-Aug-25 |
| Unknown* | 7 | 0.217 | SI Trade |
08:12:52 - 11-Aug-25 |
| Unknown* | 1,761 | 0.23501 | Currency Conversion Negotiated Trade |
08:35:34 - 08-Aug-25 |
| Unknown* | 100 | 0.234 | SI Trade |
13:38:51 - 07-Aug-25 |
| Unknown* | 500 | 0.229 | SI Trade |
11:21:19 - 07-Aug-25 |
| Unknown* | 500 | 0.229 | OTC Trade |
11:21:19 - 07-Aug-25 |
| Unknown* | 5,000 | 0.216 | SI Trade |
14:52:06 - 06-Aug-25 |
| Unknown* | 49 | 0.228 | SI Trade |
12:59:03 - 06-Aug-25 |
| Unknown* | 147 | 0.229 | SI Trade |
10:24:56 - 06-Aug-25 |
| Unknown* | 12 | 0.237 | SI Trade |
08:08:06 - 06-Aug-25 |
| Unknown* | 5,277 | 0.22139 | Currency Conversion Negotiated Trade |
15:34:27 - 05-Aug-25 |
| Unknown* | 7 | 0.234 | SI Trade |
08:16:52 - 05-Aug-25 |
| Unknown* | 18 | 0.22 | SI Trade |
15:11:21 - 04-Aug-25 |
| Unknown* | 5,000 | 0.22 | SI Trade |
15:02:18 - 04-Aug-25 |
| Unknown* | 32 | 0.23 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 7 | 0.23 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 6 | 0.228 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 38 | 0.23 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 931 | 0.23 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 74 | 0.23 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 232 | 0.23 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 101 | 0.237 | SI Trade |
15:41:20 - 31-Jul-25 |
| Unknown* | 800 | 0.2335 | SI Trade |
09:10:46 - 31-Jul-25 |
| Unknown* | 12 | 0.236 | SI Trade |
08:15:39 - 31-Jul-25 |
| Unknown* | 60 | 0.227 | SI Trade |
08:00:59 - 31-Jul-25 |
| Unknown* | 40 | 0.227 | SI Trade |
08:00:59 - 31-Jul-25 |
| Unknown* | 13 | 0.231 | SI Trade |
15:58:11 - 30-Jul-25 |
| Unknown* | 9 | 0.234 | SI Trade |
14:03:47 - 30-Jul-25 |
| Unknown* | 4 | 0.23 | SI Trade |
13:17:48 - 30-Jul-25 |
| Unknown* | 4 | 0.233 | SI Trade |
12:05:33 - 30-Jul-25 |
| Unknown* | 75 | 0.222 | SI Trade |
10:38:43 - 30-Jul-25 |
| Unknown* | 56 | 0.225 | SI Trade |
08:00:35 - 30-Jul-25 |
| Unknown* | 882 | 0.229466 | Currency Conversion Negotiated Trade |
14:02:11 - 29-Jul-25 |
| Unknown* | 4 | 0.237 | SI Trade |
14:02:11 - 29-Jul-25 |
| Unknown* | 950 | 0.234 | OTC Trade |
08:06:28 - 29-Jul-25 |
| Unknown* | 4 | 0.239 | SI Trade |
08:01:51 - 29-Jul-25 |
| Unknown* | 207 | 0.225 | SI Trade |
16:08:49 - 28-Jul-25 |
| Unknown* | 75 | 0.239 | SI Trade |
15:08:30 - 28-Jul-25 |
| Unknown* | 39 | 0.235 | SI Trade |
14:40:50 - 28-Jul-25 |
| Unknown* | 3,000 | 0.226 | OTC Trade |
11:04:35 - 28-Jul-25 |
| Unknown* | 3,000 | 0.226 | SI Trade |
11:04:35 - 28-Jul-25 |
| Unknown* | 420 | 0.238 | SI Trade |
10:04:44 - 28-Jul-25 |
| Unknown* | 467 | 0.235 | SI Trade |
08:14:57 - 28-Jul-25 |
| Unknown* | 115 | 0.235 | SI Trade |
16:20:00 - 25-Jul-25 |
| Unknown* | 2,050 | 0.235 | SI Trade |
10:13:48 - 25-Jul-25 |
| Unknown* | 61 | 0.235 | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 145 | 0.235 | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 20 | 0.23 | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 280 | 0.235 | SI Trade |
08:00:32 - 25-Jul-25 |
| Unknown* | 297 | 0.235 | SI Trade |
13:09:31 - 24-Jul-25 |
| Unknown* | 11 | 0.248 | SI Trade |
08:24:02 - 24-Jul-25 |
| Unknown* | 10,000 | 0.248 | SI Trade |
14:54:27 - 23-Jul-25 |
| Unknown* | 220 | 0.245 | SI Trade |
14:49:09 - 23-Jul-25 |
| Unknown* | 30 | 0.244 | SI Trade |
12:58:17 - 23-Jul-25 |
| Unknown* | 12 | 0.247 | SI Trade |
15:03:03 - 22-Jul-25 |
| Unknown* | 144 | 0.24 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 223 | 0.24 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 234 | 0.23 | SI Trade |
16:04:55 - 21-Jul-25 |
| Unknown* | 467 | 0.23 | SI Trade |
10:08:12 - 21-Jul-25 |
| Unknown* | 170 | 0.228 | SI Trade |
08:05:15 - 21-Jul-25 |
| Unknown* | 150 | 0.24 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 25 | 0.239 | SI Trade |
14:05:55 - 18-Jul-25 |
| Unknown* | 10 | 0.233 | SI Trade |
15:33:30 - 17-Jul-25 |
| Unknown* | 9 | 0.24 | SI Trade |
15:03:53 - 16-Jul-25 |
| Unknown* | 5,000 | 0.24 | SI Trade |
14:10:32 - 16-Jul-25 |
| Unknown* | 16,000 | 0.24 | SI Trade |
14:07:01 - 16-Jul-25 |
| Unknown* | 4 | 0.23 | SI Trade |
12:44:12 - 16-Jul-25 |
| Unknown* | 642 | 0.23 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 40 | 0.24 | SI Trade |
12:45:55 - 15-Jul-25 |
| Unknown* | 8,000 | 0.24 | SI Trade |
11:01:27 - 15-Jul-25 |
| Unknown* | 3 | 0.242 | SI Trade |
10:09:33 - 15-Jul-25 |
| Unknown* | 16 | 0.242 | SI Trade |
10:01:33 - 15-Jul-25 |
| Unknown* | 15 | 0.223 | SI Trade |
08:22:03 - 15-Jul-25 |
| Unknown* | 172 | 0.242 | SI Trade |
08:15:02 - 15-Jul-25 |
| Unknown* | 46 | 0.231 | SI Trade |
13:50:13 - 14-Jul-25 |
| Unknown* | 93 | 0.231 | SI Trade |
13:50:13 - 14-Jul-25 |
| Unknown* | 250 | 0.244 | OTC Trade |
08:36:43 - 14-Jul-25 |
| Unknown* | 250 | 0.244 | SI Trade |
08:36:43 - 14-Jul-25 |
| Unknown* | 60 | 0.241 | SI Trade |
12:25:29 - 11-Jul-25 |
| Unknown* | 10,000 | 0.231 | OTC Trade |
11:00:05 - 11-Jul-25 |
| Unknown* | 10,000 | 0.231 | SI Trade |
11:00:05 - 11-Jul-25 |
| Unknown* | 470 | 0.231 | SI Trade |
09:21:09 - 11-Jul-25 |
| Unknown* | 470 | 0.231 | OTC Trade |
09:21:09 - 11-Jul-25 |
| Unknown* | 10 | 0.243 | SI Trade |
08:07:00 - 11-Jul-25 |
| Unknown* | 664 | 0.231 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 211 | 0.235 | SI Trade |
15:02:20 - 10-Jul-25 |
| Unknown* | 1,950 | 0.235 | SI Trade |
13:02:15 - 10-Jul-25 |
| Unknown* | 1,000 | 0.25 | OTC Trade |
10:37:32 - 10-Jul-25 |
| Unknown* | 170 | 0.254 | SI Trade |
10:21:44 - 10-Jul-25 |
| Unknown* | 90 | 0.254 | SI Trade |
10:18:27 - 10-Jul-25 |
| Unknown* | 31 | 0.255 | SI Trade |
09:21:17 - 10-Jul-25 |
| Unknown* | 62 | 0.255 | SI Trade |
09:00:22 - 10-Jul-25 |
| Unknown* | 36 | 0.257 | SI Trade |
08:05:47 - 10-Jul-25 |
| Unknown* | 60 | 0.255 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 10 | 0.255 | SI Trade |
16:18:00 - 09-Jul-25 |
| Unknown* | 21 | 0.263 | SI Trade |
14:58:15 - 09-Jul-25 |
| Unknown* | 124 | 0.255 | SI Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 100 | 0.255 | SI Trade |
12:12:29 - 09-Jul-25 |
| Unknown* | 3,000 | 0.265 | SI Trade |
11:40:22 - 09-Jul-25 |
| Unknown* | 4,000 | 0.272 | SI Trade |
11:20:59 - 09-Jul-25 |
| Unknown* | 10 | 0.275 | SI Trade |
10:01:57 - 09-Jul-25 |
| Unknown* | 71 | 0.279 | SI Trade |
09:13:28 - 09-Jul-25 |
| Unknown* | 1,500 | 0.279 | SI Trade |
08:57:08 - 09-Jul-25 |
| Unknown* | 1,500 | 0.279 | OTC Trade |
08:57:08 - 09-Jul-25 |
| Unknown* | 36 | 0.263 | SI Trade |
08:29:44 - 09-Jul-25 |
| Unknown* | 278 | 0.262 | SI Trade |
08:17:57 - 09-Jul-25 |
| Unknown* | 0 | 0.278 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 21 | 0.279 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 168 | 0.258 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 20 | 0.25 | SI Trade |
16:27:13 - 08-Jul-25 |
| Unknown* | 25 | 0.255 | SI Trade |
16:20:00 - 08-Jul-25 |
| Unknown* | 420 | 0.244 | SI Trade |
16:05:14 - 08-Jul-25 |
| Unknown* | 100 | 0.25 | SI Trade |
15:23:36 - 08-Jul-25 |
| Unknown* | 73 | 0.255 | SI Trade |
15:09:35 - 08-Jul-25 |
| Unknown* | 266 | 0.245 | SI Trade |
15:09:35 - 08-Jul-25 |
| Unknown* | 37 | 0.244 | SI Trade |
14:59:19 - 08-Jul-25 |
| Unknown* | 100 | 0.244 | SI Trade |
14:54:09 - 08-Jul-25 |
| Unknown* | 18 | 0.255 | SI Trade |
14:52:06 - 08-Jul-25 |
| Unknown* | 262 | 0.255 | SI Trade |
14:52:06 - 08-Jul-25 |
| Unknown* | 420 | 0.255 | SI Trade |
14:44:28 - 08-Jul-25 |
| Unknown* | 262 | 0.255 | SI Trade |
14:33:20 - 08-Jul-25 |
| Unknown* | 211 | 0.255 | SI Trade |
14:33:20 - 08-Jul-25 |
| Unknown* | 3 | 0.257 | SI Trade |
14:09:48 - 08-Jul-25 |
| Unknown* | 32 | 0.254 | SI Trade |
13:58:21 - 08-Jul-25 |
| Unknown* | 14 | 0.245 | SI Trade |
13:53:33 - 08-Jul-25 |
| Unknown* | 22 | 0.245 | SI Trade |
13:14:16 - 08-Jul-25 |
| Unknown* | 30 | 0.25 | SI Trade |
13:14:16 - 08-Jul-25 |
| Unknown* | 47 | 0.25 | SI Trade |
13:14:16 - 08-Jul-25 |
| Unknown* | 34 | 0.245 | SI Trade |
12:58:10 - 08-Jul-25 |
| Unknown* | 20 | 0.245 | SI Trade |
12:58:10 - 08-Jul-25 |
| Unknown* | 1,830 | 0.249 | SI Trade |
12:45:49 - 08-Jul-25 |
| Unknown* | 664 | 0.25 | SI Trade |
12:45:48 - 08-Jul-25 |
| Unknown* | 1,000 | 0.254 | SI Trade |
12:44:56 - 08-Jul-25 |
| Unknown* | 15 | 0.256 | SI Trade |
12:40:35 - 08-Jul-25 |
| Unknown* | 36 | 0.259 | SI Trade |
12:20:31 - 08-Jul-25 |
| Unknown* | 168 | 0.259 | SI Trade |
12:18:52 - 08-Jul-25 |
| Unknown* | 9 | 0.26 | SI Trade |
12:13:05 - 08-Jul-25 |
| Unknown* | 187 | 0.26 | SI Trade |
12:09:10 - 08-Jul-25 |
| Unknown* | 10 | 0.268 | SI Trade |
11:41:40 - 08-Jul-25 |
| Unknown* | 80 | 0.269 | SI Trade |
11:37:56 - 08-Jul-25 |
| Unknown* | 100 | 0.27 | SI Trade |
11:33:39 - 08-Jul-25 |
| Unknown* | 8 | 0.266 | SI Trade |
11:28:51 - 08-Jul-25 |
| Unknown* | 4 | 0.266 | SI Trade |
11:28:51 - 08-Jul-25 |
| Unknown* | 14 | 0.268 | SI Trade |
11:27:36 - 08-Jul-25 |
| Unknown* | 5 | 0.254 | SI Trade |
11:27:36 - 08-Jul-25 |
| Unknown* | 18 | 0.259 | SI Trade |
11:15:52 - 08-Jul-25 |
| Unknown* | 22 | 0.259 | SI Trade |
11:14:36 - 08-Jul-25 |
| Unknown* | 12 | 0.259 | SI Trade |
11:13:11 - 08-Jul-25 |
| Unknown* | 124 | 0.26 | SI Trade |
11:11:47 - 08-Jul-25 |
| Unknown* | 37 | 0.25 | SI Trade |
11:01:43 - 08-Jul-25 |
| Unknown* | 10 | 0.25 | SI Trade |
10:59:47 - 08-Jul-25 |
| Unknown* | 350 | 0.276 | SI Trade |
10:51:02 - 08-Jul-25 |
| Unknown* | 360 | 0.276 | SI Trade |
10:49:03 - 08-Jul-25 |
| Unknown* | 10 | 0.30 | SI Trade |
10:49:03 - 08-Jul-25 |
| Unknown* | 99 | 0.308 | SI Trade |
10:32:01 - 08-Jul-25 |
| Unknown* | 5 | 0.30 | SI Trade |
10:29:33 - 08-Jul-25 |
| Unknown* | 1,408 | 0.2845 | SI Trade |
10:29:00 - 08-Jul-25 |
| Unknown* | 1,513 | 0.279 | SI Trade |
10:27:30 - 08-Jul-25 |