Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,635 0.108117 Currency Conversion
Negotiated Trade
 08:02:41 - 27-Mar-26
Unknown* 26 0.1115 SI Trade
 08:19:14 - 26-Mar-26
Unknown* 8 0.113 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 20 0.113 SI Trade
 15:52:30 - 24-Mar-26
Unknown* 80 0.113 SI Trade
 15:49:13 - 23-Mar-26
Unknown* 7 0.115 SI Trade
 09:08:42 - 23-Mar-26
Unknown* 53 0.1155 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 15,000 0.1115 SI Trade
 15:18:35 - 20-Mar-26
Unknown* 36 0.1115 SI Trade
 11:29:06 - 20-Mar-26
Unknown* 486 0.114 SI Trade
 11:59:49 - 19-Mar-26
Unknown* 10 0.12 SI Trade
 08:01:42 - 19-Mar-26
Unknown* 43 0.111 SI Trade
 15:56:58 - 18-Mar-26
Unknown* 38 0.1185 SI Trade
 11:49:59 - 17-Mar-26
Unknown* 12 0.119 SI Trade
 09:16:40 - 17-Mar-26
Unknown* 73 0.118 SI Trade
 16:14:10 - 16-Mar-26
Unknown* 50 0.12 SI Trade
 16:14:10 - 16-Mar-26
Unknown* 288 0.117 SI Trade
 14:16:03 - 16-Mar-26
Unknown* 5,000 0.117 SI Trade
 12:55:31 - 16-Mar-26
Unknown* 13 0.127 SI Trade
 08:45:22 - 16-Mar-26
Unknown* 15 0.128 SI Trade
 08:01:18 - 16-Mar-26
Unknown* 24 0.118 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 19 0.1285 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 48 0.1285 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 10 0.1285 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 27 0.118 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 10 0.118 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 7 0.1285 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 10 0.1285 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 6 0.118 SI Trade
 08:00:38 - 16-Mar-26
Unknown* 0 0.113 SI Trade
 16:04:08 - 12-Mar-26
Unknown* 18 0.112 SI Trade
 08:01:24 - 12-Mar-26
Unknown* 242 0.112 SI Trade
 08:01:24 - 12-Mar-26
Unknown* 30 0.125 SI Trade
 15:04:07 - 11-Mar-26
Unknown* 18 0.125 SI Trade
 08:53:27 - 11-Mar-26
Unknown* 7 0.125 SI Trade
 08:53:27 - 11-Mar-26
Unknown* 22 0.125 SI Trade
 08:00:59 - 11-Mar-26
Unknown* 53 0.118 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 75 0.118 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 79 0.118 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 6 0.125 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 22 0.118 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 49 0.125 SI Trade
 08:00:58 - 11-Mar-26
Unknown* 25 0.125 SI Trade
 16:13:16 - 09-Mar-26
Unknown* 90 0.12 SI Trade
 16:13:16 - 09-Mar-26
Unknown* 8 0.1255 SI Trade
 09:50:21 - 09-Mar-26
Unknown* 340 0.1185 SI Trade
 08:19:06 - 09-Mar-26
Unknown* 26 0.1255 SI Trade
 08:17:14 - 09-Mar-26
Unknown* 7 0.118 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 48 0.1255 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 309 0.118 SI Trade
 08:01:59 - 09-Mar-26
Unknown* 200 0.12 SI Trade
 15:44:21 - 06-Mar-26
Unknown* 12 0.12 SI Trade
 08:01:13 - 06-Mar-26
Unknown* 7 0.12 SI Trade
 08:01:13 - 06-Mar-26
Unknown* 17 0.122 SI Trade
 15:21:46 - 05-Mar-26
Unknown* 33 0.126 SI Trade
 11:51:11 - 05-Mar-26
Unknown* 75 0.1185 SI Trade
 09:05:15 - 05-Mar-26
Unknown* 7 0.1295 SI Trade
 08:37:19 - 05-Mar-26
Unknown* 12 0.1185 SI Trade
 08:01:05 - 05-Mar-26
Unknown* 20 0.1185 SI Trade
 08:01:05 - 05-Mar-26
Unknown* 75 0.1185 SI Trade
 15:19:09 - 04-Mar-26
Unknown* 9 0.1295 SI Trade
 15:19:09 - 04-Mar-26
Unknown* 7 0.1295 SI Trade
 14:28:19 - 04-Mar-26
Unknown* 9 0.1295 SI Trade
 13:11:15 - 04-Mar-26
Unknown* 200 0.125 SI Trade
 09:19:50 - 04-Mar-26
Unknown* 193 0.125 SI Trade
 08:00:18 - 04-Mar-26
Unknown* 25 0.1185 SI Trade
 15:39:11 - 03-Mar-26
Unknown* 88 0.127 SI Trade
 12:28:00 - 03-Mar-26
Unknown* 102 0.127 SI Trade
 11:51:34 - 03-Mar-26
Unknown* 15 0.127 SI Trade
 09:37:19 - 03-Mar-26
Unknown* 56 0.1205 SI Trade
 08:01:14 - 03-Mar-26
Unknown* 33 0.1275 SI Trade
 16:20:00 - 02-Mar-26
Unknown* 182 0.125 SI Trade
 14:52:27 - 02-Mar-26
Unknown* 42 0.132 SI Trade
 13:08:44 - 02-Mar-26
Unknown* 22 0.132 SI Trade
 13:08:44 - 02-Mar-26
Unknown* 7 0.125 SI Trade
 12:15:27 - 02-Mar-26
Unknown* 643 0.125 SI Trade
 12:15:27 - 02-Mar-26
Unknown* 193 0.12 SI Trade
 09:56:49 - 02-Mar-26
Unknown* 624 0.118 SI Trade
 16:11:06 - 27-Feb-26
Unknown* 41 0.1185 SI Trade
 15:21:25 - 27-Feb-26
Unknown* 1,219 0.1185 SI Trade
 14:39:21 - 27-Feb-26
Unknown* 11 0.12 SI Trade
 12:12:34 - 27-Feb-26
Unknown* 15 0.12 SI Trade
 12:12:34 - 27-Feb-26
Unknown* 265 0.12 SI Trade
 10:12:53 - 27-Feb-26
Unknown* 691 0.12 SI Trade
 10:12:19 - 27-Feb-26
Unknown* 691 0.12 SI Trade
 10:12:14 - 27-Feb-26
Unknown* 691 0.12 SI Trade
 10:12:11 - 27-Feb-26
Unknown* 661 0.12 SI Trade
 10:12:05 - 27-Feb-26
Unknown* 11 0.1255 SI Trade
 08:47:32 - 27-Feb-26
Unknown* 54 0.126 SI Trade
 08:01:32 - 27-Feb-26
Unknown* 36 0.126 SI Trade
 08:01:32 - 27-Feb-26
Unknown* 11 0.115 SI Trade
 14:41:08 - 26-Feb-26
Unknown* 1,678 0.1135 SI Trade
 12:26:20 - 26-Feb-26
Unknown* 9 0.113 SI Trade
 11:31:23 - 26-Feb-26
Unknown* 100 0.12 SI Trade
 10:09:30 - 26-Feb-26
Unknown* 624 0.134 SI Trade
 09:43:46 - 26-Feb-26
Unknown* 426 0.12 SI Trade
 08:58:37 - 26-Feb-26
Unknown* 20 0.13 SI Trade
 08:58:37 - 26-Feb-26
Unknown* 400 0.13 SI Trade
 16:29:14 - 25-Feb-26
Unknown* 395 0.1165 SI Trade
 15:19:18 - 25-Feb-26
Unknown* 8 0.1165 SI Trade
 15:19:18 - 25-Feb-26
Unknown* 20 0.1165 SI Trade
 15:03:18 - 25-Feb-26
Unknown* 43 0.1255 SI Trade
 14:48:08 - 25-Feb-26
Unknown* 43 0.1195 SI Trade
 13:27:28 - 25-Feb-26
Unknown* 20 0.1195 SI Trade
 12:48:28 - 25-Feb-26
Unknown* 877 0.116 SI Trade
 09:03:34 - 25-Feb-26
Unknown* 31 0.125 SI Trade
 08:34:31 - 25-Feb-26
Unknown* 19 0.126 SI Trade
 08:16:50 - 25-Feb-26
Unknown* 45 0.116 SI Trade
 08:16:50 - 25-Feb-26
Unknown* 6 0.116 SI Trade
 08:16:50 - 25-Feb-26
Unknown* 9 0.116 SI Trade
 08:16:50 - 25-Feb-26
Unknown* 8 0.126 SI Trade
 08:16:50 - 25-Feb-26
Unknown* 270 0.1105 SI Trade
 16:29:22 - 24-Feb-26
Unknown* 380 0.1105 SI Trade
 16:20:46 - 24-Feb-26
Unknown* 15 0.1105 SI Trade
 16:06:58 - 24-Feb-26
Unknown* 7 0.1105 SI Trade
 16:04:42 - 24-Feb-26
Unknown* 347 0.1105 SI Trade
 16:04:42 - 24-Feb-26
Unknown* 642 0.116 SI Trade
 16:04:42 - 24-Feb-26
Unknown* 43 0.1105 SI Trade
 16:04:42 - 24-Feb-26
Unknown* 387 0.11 SI Trade
 15:22:40 - 24-Feb-26
Unknown* 100 0.1115 SI Trade
 13:26:47 - 24-Feb-26
Unknown* 77 0.1125 SI Trade
 13:18:05 - 24-Feb-26
Unknown* 15 0.1125 SI Trade
 13:18:05 - 24-Feb-26
Unknown* 172 0.1125 SI Trade
 13:18:05 - 24-Feb-26
Unknown* 206 0.1115 SI Trade
 11:58:42 - 24-Feb-26
Unknown* 83 0.114 SI Trade
 10:06:56 - 24-Feb-26
Unknown* 19 0.112 SI Trade
 09:52:20 - 24-Feb-26
Unknown* 23 0.112 SI Trade
 09:25:38 - 24-Feb-26
Unknown* 19,225 0.112437 Currency Conversion
Negotiated Trade
 09:22:23 - 24-Feb-26
Unknown* 120 0.1295 SI Trade
 09:22:23 - 24-Feb-26
Unknown* 69 0.1295 SI Trade
 09:07:59 - 24-Feb-26
Unknown* 77 0.1115 SI Trade
 08:52:05 - 24-Feb-26
Unknown* 104 0.122 SI Trade
 08:39:01 - 24-Feb-26
Unknown* 61 0.12 SI Trade
 08:37:50 - 24-Feb-26
Unknown* 98 0.12 SI Trade
 08:37:50 - 24-Feb-26
Unknown* 91 0.12 SI Trade
 08:37:50 - 24-Feb-26
Unknown* 188 0.12 SI Trade
 08:31:38 - 24-Feb-26
Unknown* 0 0.12 SI Trade
 08:24:54 - 24-Feb-26
Unknown* 20 0.1295 SI Trade
 08:20:21 - 24-Feb-26
Unknown* 104 0.1345 SI Trade
 08:17:41 - 24-Feb-26
Unknown* 608 0.13 SI Trade
 08:17:28 - 24-Feb-26
Unknown* 100 0.1345 SI Trade
 08:17:28 - 24-Feb-26
Unknown* 87 0.12 SI Trade
 08:08:49 - 24-Feb-26
Unknown* 387 0.1345 SI Trade
 08:08:49 - 24-Feb-26
Unknown* 608 0.133 SI Trade
 08:08:21 - 24-Feb-26
Unknown* 784 0.133 SI Trade
 08:06:24 - 24-Feb-26
Unknown* 400 0.12 SI Trade
 08:05:28 - 24-Feb-26
Unknown* 300 0.134 SI Trade
 08:05:28 - 24-Feb-26
Unknown* 77 0.134 SI Trade
 08:05:28 - 24-Feb-26
Unknown* 20 0.1345 SI Trade
 08:02:22 - 24-Feb-26
Unknown* 20 0.1345 SI Trade
 08:02:22 - 24-Feb-26
Unknown* 193 0.1345 SI Trade
 08:02:22 - 24-Feb-26
Unknown* 16 0.1345 SI Trade
 08:02:22 - 24-Feb-26
Unknown* 45 0.1345 SI Trade
 08:02:22 - 24-Feb-26
Unknown* 116 0.1345 SI Trade
 08:02:22 - 24-Feb-26
Unknown* 38 0.1345 SI Trade
 08:02:22 - 24-Feb-26
Unknown* 143 0.1345 SI Trade
 08:02:22 - 24-Feb-26
Unknown* 38 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 15 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 19 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 12 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 22 0.12 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 41 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 270 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 200 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 15 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 22 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 50 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 77 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 9 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 15 0.12 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 43 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 309 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 20 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 115 0.12 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 1,000 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 154 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 386 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 54 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 21 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 73 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 200 0.12 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 38 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 38 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 33 0.135 SI Trade
 08:01:56 - 24-Feb-26
Unknown* 48 0.12 SI Trade
 16:29:20 - 23-Feb-26
Unknown* 48 0.129 SI Trade
 16:18:00 - 23-Feb-26
Unknown* 0 0.1275 SI Trade
 16:11:08 - 23-Feb-26
Unknown* 99 0.1275 SI Trade
 16:11:00 - 23-Feb-26
Unknown* 400 0.111 SI Trade
 16:08:50 - 23-Feb-26
Unknown* 25 0.111 SI Trade
 16:08:50 - 23-Feb-26
Unknown* 109 0.119 SI Trade
 15:55:07 - 23-Feb-26
Unknown* 415 0.119 SI Trade
 15:55:07 - 23-Feb-26
Unknown* 329 0.119 SI Trade
 15:44:02 - 23-Feb-26
Unknown* 877 0.119 SI Trade
 15:44:02 - 23-Feb-26
Unknown* 161 0.119 SI Trade
 15:37:13 - 23-Feb-26
Unknown* 117 0.112 SI Trade
 15:36:46 - 23-Feb-26
Unknown* 17 0.1205 SI Trade
 15:34:10 - 23-Feb-26
Unknown* 10 0.117 SI Trade
 15:29:54 - 23-Feb-26
Unknown* 81 0.117 SI Trade
 15:29:54 - 23-Feb-26
Unknown* 589 0.1255 SI Trade
 15:19:34 - 23-Feb-26
FTSE 100 Latest
Value9,967.35
Change-4.82