Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leclanche N Ord (0QP6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 141 0.165 SI Trade
 09:57:33 - 08-Dec-25
Unknown* 5,000 0.167 SI Trade
 09:32:05 - 08-Dec-25
Unknown* 32 0.1685 SI Trade
 08:39:02 - 08-Dec-25
Unknown* 11,976 0.167 SI Trade
 08:17:39 - 08-Dec-25
Unknown* 11,976 0.167 OTC Trade
 08:17:39 - 08-Dec-25
Unknown* 11 0.169 SI Trade
 08:01:25 - 08-Dec-25
Unknown* 0 0.1505 SI Trade
 15:54:54 - 05-Dec-25
Unknown* 11 0.149 SI Trade
 14:24:15 - 05-Dec-25
Unknown* 63 0.152 SI Trade
 13:00:16 - 05-Dec-25
Unknown* 63 0.164 SI Trade
 12:58:16 - 05-Dec-25
Unknown* 11 0.164 SI Trade
 12:44:15 - 05-Dec-25
Unknown* 5 0.153 SI Trade
 12:42:15 - 05-Dec-25
Unknown* 32 0.1635 SI Trade
 10:59:35 - 05-Dec-25
Unknown* 1,023 0.153603 Currency Conversion
Negotiated Trade
 10:52:59 - 05-Dec-25
Unknown* 12 0.1685 SI Trade
 10:49:47 - 05-Dec-25
Unknown* 5 0.1685 SI Trade
 10:49:47 - 05-Dec-25
Unknown* 199 0.145 SI Trade
 10:16:57 - 05-Dec-25
Unknown* 10,000 0.145 SI Trade
 08:35:34 - 05-Dec-25
Unknown* 588 0.14 SI Trade
 08:01:22 - 05-Dec-25
Unknown* 6 0.137 SI Trade
 13:19:59 - 04-Dec-25
Unknown* 10,000 0.14 SI Trade
 10:06:18 - 04-Dec-25
Unknown* 2,000 0.14 SI Trade
 10:05:23 - 04-Dec-25
Unknown* 500 0.14 SI Trade
 10:00:07 - 04-Dec-25
Unknown* 500 0.14 SI Trade
 09:58:16 - 04-Dec-25
Unknown* 500 0.14 SI Trade
 09:57:47 - 04-Dec-25
Unknown* 500 0.14 SI Trade
 08:41:46 - 04-Dec-25
Unknown* 76 0.14 SI Trade
 08:01:06 - 04-Dec-25
Unknown* 18 0.14 SI Trade
 08:01:06 - 04-Dec-25
Unknown* 10,000 0.136 SI Trade
 10:31:35 - 03-Dec-25
Unknown* 7 0.1395 SI Trade
 14:26:20 - 01-Dec-25
Unknown* 31 0.1445 SI Trade
 15:25:23 - 28-Nov-25
Unknown* 27 0.14 SI Trade
 09:04:43 - 28-Nov-25
Unknown* 199 0.135 SI Trade
 08:01:42 - 28-Nov-25
Unknown* 34 0.135 SI Trade
 08:01:42 - 28-Nov-25
Unknown* 29,021 0.1375 SI Trade
 12:53:43 - 27-Nov-25
Unknown* 20 0.15 SI Trade
 08:48:11 - 26-Nov-25
Unknown* 825 0.16 SI Trade
 08:28:50 - 24-Nov-25
Unknown* 424 0.16 SI Trade
 08:06:24 - 24-Nov-25
Unknown* 20 0.1495 SI Trade
 15:36:07 - 21-Nov-25
Unknown* 193 0.145 SI Trade
 08:24:13 - 21-Nov-25
Unknown* 2,704 0.155738 Currency Conversion
Negotiated Trade
 08:03:40 - 20-Nov-25
Unknown* 21 0.15 SI Trade
 15:22:59 - 18-Nov-25
Unknown* 299 0.1545 SI Trade
 15:22:59 - 18-Nov-25
Unknown* 2,106 0.144516 Currency Conversion
Negotiated Trade
 08:02:55 - 17-Nov-25
Unknown* 39 0.143 SI Trade
 08:01:56 - 17-Nov-25
Unknown* 168 0.143 SI Trade
 14:05:37 - 14-Nov-25
Unknown* 110 0.143 SI Trade
 08:01:49 - 14-Nov-25
Unknown* 44 0.143 SI Trade
 08:01:49 - 14-Nov-25
Unknown* 80 0.145 SI Trade
 14:35:39 - 13-Nov-25
Unknown* 109 0.144086 Currency Conversion
Negotiated Trade
 14:35:39 - 13-Nov-25
Unknown* 58 0.144 SI Trade
 14:35:39 - 13-Nov-25
Unknown* 107 0.143 SI Trade
 08:01:21 - 13-Nov-25
Unknown* 309 0.14 SI Trade
 10:49:04 - 12-Nov-25
Unknown* 18 0.14 SI Trade
 10:54:18 - 11-Nov-25
Unknown* 149 0.168 SI Trade
 09:14:08 - 11-Nov-25
Unknown* 778 0.17 SI Trade
 09:12:20 - 11-Nov-25
Unknown* 0 0.17 SI Trade
 09:12:20 - 11-Nov-25
Unknown* 74 0.17 SI Trade
 08:58:23 - 11-Nov-25
Unknown* 18 0.17 SI Trade
 08:58:23 - 11-Nov-25
Unknown* 309 0.17 SI Trade
 08:58:23 - 11-Nov-25
Unknown* 167 0.168 SI Trade
 08:49:03 - 11-Nov-25
Unknown* 58 0.179 SI Trade
 08:42:24 - 11-Nov-25
Unknown* 588 0.179 SI Trade
 08:42:24 - 11-Nov-25
Unknown* 338 0.179 SI Trade
 08:33:59 - 11-Nov-25
Unknown* 58 0.179 SI Trade
 08:33:59 - 11-Nov-25
Unknown* 149 0.179 SI Trade
 08:33:59 - 11-Nov-25
Unknown* 778 0.179 SI Trade
 08:22:21 - 11-Nov-25
Unknown* 323 0.1725 SI Trade
 08:06:56 - 11-Nov-25
Unknown* 448 0.18 SI Trade
 08:05:48 - 11-Nov-25
Unknown* 179 0.1495 SI Trade
 14:33:32 - 10-Nov-25
Unknown* 141 0.1495 SI Trade
 14:09:46 - 10-Nov-25
Unknown* 15,000 0.1355 SI Trade
 13:49:50 - 10-Nov-25
Unknown* 500 0.1355 SI Trade
 13:49:49 - 10-Nov-25
Unknown* 379 0.135 SI Trade
 13:17:15 - 10-Nov-25
Unknown* 27 0.15 SI Trade
 13:01:32 - 10-Nov-25
Unknown* 126 0.1675 SI Trade
 12:10:45 - 10-Nov-25
Unknown* 800 0.1475 SI Trade
 11:59:08 - 10-Nov-25
Unknown* 675 0.135 SI Trade
 11:42:03 - 10-Nov-25
Unknown* 33 0.135 SI Trade
 11:39:39 - 10-Nov-25
Unknown* 500 0.148 SI Trade
 11:32:34 - 10-Nov-25
Unknown* 1 0.148 SI Trade
 11:32:34 - 10-Nov-25
Unknown* 167 0.135 SI Trade
 11:32:34 - 10-Nov-25
Unknown* 198 0.148 SI Trade
 10:54:22 - 10-Nov-25
Unknown* 13 0.15 SI Trade
 10:36:13 - 10-Nov-25
Unknown* 1,000 0.145 SI Trade
 10:06:19 - 10-Nov-25
Unknown* 12 0.15 SI Trade
 09:59:53 - 10-Nov-25
Unknown* 675 0.1535 SI Trade
 09:48:53 - 10-Nov-25
Unknown* 167 0.1535 SI Trade
 09:48:53 - 10-Nov-25
Unknown* 12 0.15 SI Trade
 09:48:53 - 10-Nov-25
Unknown* 16 0.15 SI Trade
 09:48:53 - 10-Nov-25
Unknown* 161 0.15 SI Trade
 09:48:53 - 10-Nov-25
Unknown* 6 0.1535 SI Trade
 09:48:53 - 10-Nov-25
Unknown* 329 0.151 SI Trade
 09:33:31 - 10-Nov-25
Unknown* 23 0.1395 SI Trade
 09:31:50 - 10-Nov-25
Unknown* 10 0.1395 SI Trade
 09:29:56 - 10-Nov-25
Unknown* 390 0.1395 SI Trade
 09:29:56 - 10-Nov-25
Unknown* 8 0.13 SI Trade
 09:20:49 - 10-Nov-25
Unknown* 11 0.13 SI Trade
 09:19:34 - 10-Nov-25
Unknown* 15 0.13 SI Trade
 09:19:34 - 10-Nov-25
Unknown* 27 0.1395 SI Trade
 09:17:27 - 10-Nov-25
Unknown* 42 0.1395 SI Trade
 09:11:33 - 10-Nov-25
Unknown* 13 0.1395 SI Trade
 09:06:08 - 10-Nov-25
Unknown* 800 0.1395 SI Trade
 09:06:08 - 10-Nov-25
Unknown* 379 0.1395 SI Trade
 09:06:08 - 10-Nov-25
Unknown* 12 0.1745 SI Trade
 08:01:15 - 10-Nov-25
Unknown* 24 0.1745 SI Trade
 08:01:15 - 10-Nov-25
Unknown* 5 0.179 SI Trade
 16:29:00 - 07-Nov-25
Unknown* 36 0.1895 SI Trade
 16:20:00 - 06-Nov-25
Unknown* 472 0.186 SI Trade
 08:00:59 - 06-Nov-25
Unknown* 5 0.19 SI Trade
 08:00:59 - 06-Nov-25
Unknown* 7 0.177 SI Trade
 16:04:55 - 05-Nov-25
Unknown* 1,145 0.180882 Currency Conversion
Negotiated Trade
 15:27:21 - 04-Nov-25
Unknown* 103 0.18 SI Trade
 15:27:21 - 04-Nov-25
Unknown* 10 0.19 SI Trade
 08:00:19 - 04-Nov-25
Unknown* 15 0.188 SI Trade
 08:51:25 - 03-Nov-25
Unknown* 57 0.19 SI Trade
 08:01:03 - 03-Nov-25
Unknown* 32 0.19 SI Trade
 08:01:03 - 03-Nov-25
Unknown* 19 0.19 SI Trade
 16:20:00 - 31-Oct-25
Unknown* 45 0.1905 SI Trade
 14:33:22 - 28-Oct-25
Unknown* 215 0.1905 SI Trade
 08:01:03 - 28-Oct-25
Unknown* 13 0.19 SI Trade
 16:13:43 - 27-Oct-25
Unknown* 2,738 0.17993 Currency Conversion
Negotiated Trade
 14:34:36 - 27-Oct-25
Unknown* 16 0.1915 SI Trade
 14:33:03 - 27-Oct-25
Unknown* 94 0.1915 SI Trade
 14:33:03 - 27-Oct-25
Unknown* 27 0.1915 SI Trade
 16:10:35 - 23-Oct-25
Unknown* 7 0.1915 SI Trade
 12:50:13 - 23-Oct-25
Unknown* 1,200 0.192 SI Trade
 10:59:30 - 23-Oct-25
Unknown* 5 0.1915 SI Trade
 13:41:15 - 21-Oct-25
Unknown* 2,144 0.185 SI Trade
 12:41:22 - 20-Oct-25
Unknown* 65 0.184 SI Trade
 12:23:24 - 20-Oct-25
Unknown* 9 0.196 SI Trade
 08:01:37 - 20-Oct-25
Unknown* 31 0.198 SI Trade
 08:01:37 - 20-Oct-25
Unknown* 6 0.1935 SI Trade
 14:58:35 - 17-Oct-25
Unknown* 12 0.196 SI Trade
 10:45:11 - 17-Oct-25
Unknown* 187 0.1965 SI Trade
 10:43:25 - 17-Oct-25
Unknown* 1,304 0.1805 SI Trade
 16:20:00 - 16-Oct-25
Unknown* 257 0.1805 SI Trade
 14:43:18 - 16-Oct-25
Unknown* 691 0.18 SI Trade
 08:51:51 - 16-Oct-25
Unknown* 1,299 0.1805 SI Trade
 08:50:44 - 16-Oct-25
Unknown* 26 0.18 SI Trade
 08:00:16 - 16-Oct-25
Unknown* 4 0.197 SI Trade
 08:00:16 - 16-Oct-25
Unknown* 2,070 0.192969 Currency Conversion
Negotiated Trade
 11:25:38 - 15-Oct-25
Unknown* 16 0.19 SI Trade
 15:13:36 - 14-Oct-25
Unknown* 6 0.189 SI Trade
 12:20:18 - 14-Oct-25
Unknown* 30 0.189 SI Trade
 12:20:18 - 14-Oct-25
Unknown* 127 0.189 SI Trade
 12:20:18 - 14-Oct-25
Unknown* 0 0.185 SI Trade
 16:00:24 - 13-Oct-25
Unknown* 51 0.182 SI Trade
 14:13:44 - 13-Oct-25
Unknown* 50 0.185 SI Trade
 08:01:41 - 13-Oct-25
Unknown* 38 0.1815 SI Trade
 08:01:41 - 13-Oct-25
Unknown* 502 0.185 SI Trade
 08:01:41 - 13-Oct-25
Unknown* 10 0.185 SI Trade
 08:01:41 - 13-Oct-25
Unknown* 26 0.185 SI Trade
 08:00:02 - 10-Oct-25
Unknown* 16 0.185 SI Trade
 08:00:02 - 10-Oct-25
Unknown* 100 0.185 SI Trade
 08:00:02 - 10-Oct-25
Unknown* 992 0.1755 SI Trade
 14:18:42 - 09-Oct-25
Unknown* 1,039 0.1755 SI Trade
 14:18:27 - 09-Oct-25
Unknown* 207 0.1755 SI Trade
 14:18:27 - 09-Oct-25
Unknown* 24 0.1845 SI Trade
 12:54:20 - 09-Oct-25
Unknown* 103 0.1755 SI Trade
 10:37:24 - 09-Oct-25
Unknown* 101 0.183 SI Trade
 16:20:00 - 08-Oct-25
Unknown* 30 0.1755 SI Trade
 08:00:07 - 08-Oct-25
Unknown* 6 0.176 SI Trade
 15:45:16 - 07-Oct-25
Unknown* 235 0.1865 SI Trade
 15:16:30 - 07-Oct-25
Unknown* 69 0.1865 SI Trade
 15:16:30 - 07-Oct-25
Unknown* 114 0.1865 SI Trade
 13:03:03 - 07-Oct-25
Unknown* 245 0.1775 SI Trade
 08:00:21 - 07-Oct-25
Unknown* 96 0.1775 SI Trade
 08:00:21 - 07-Oct-25
Unknown* 7 0.1775 SI Trade
 08:00:21 - 07-Oct-25
Unknown* 6 0.1755 SI Trade
 08:00:21 - 07-Oct-25
Unknown* 204 0.1775 SI Trade
 16:20:00 - 06-Oct-25
Unknown* 0 0.177 SI Trade
 13:57:21 - 06-Oct-25
Unknown* 9 0.1895 SI Trade
 08:58:50 - 06-Oct-25
Unknown* 173 0.1705 SI Trade
 08:46:19 - 06-Oct-25
Unknown* 9 0.18 SI Trade
 08:00:23 - 06-Oct-25
Unknown* 34 0.1895 SI Trade
 08:00:23 - 06-Oct-25
Unknown* 41 0.1815 SI Trade
 12:42:58 - 03-Oct-25
Unknown* 5 0.186 SI Trade
 08:00:15 - 03-Oct-25
Unknown* 635 0.179917 Currency Conversion
Negotiated Trade
 11:07:29 - 02-Oct-25
Unknown* 40 0.18 SI Trade
 09:19:08 - 02-Oct-25
Unknown* 12 0.1895 SI Trade
 15:55:37 - 01-Oct-25
Unknown* 100 0.18 SI Trade
 13:03:10 - 01-Oct-25
Unknown* 39 0.19 SI Trade
 15:49:13 - 29-Sep-25
Unknown* 5 0.199 SI Trade
 15:49:13 - 29-Sep-25
Unknown* 30 0.199 SI Trade
 13:06:35 - 29-Sep-25
Unknown* 11 0.1765 SI Trade
 13:06:35 - 29-Sep-25
Unknown* 19 0.199 SI Trade
 08:00:23 - 29-Sep-25
Unknown* 5 0.199 SI Trade
 08:00:23 - 29-Sep-25
Unknown* 141 0.1965 SI Trade
 16:19:19 - 26-Sep-25
Unknown* 54 0.1965 SI Trade
 16:19:19 - 26-Sep-25
Unknown* 5 0.1965 SI Trade
 16:19:19 - 26-Sep-25
Unknown* 51 0.1825 SI Trade
 11:48:42 - 26-Sep-25
Unknown* 15 0.1965 SI Trade
 08:30:00 - 26-Sep-25
Unknown* 10 0.197 SI Trade
 08:00:14 - 26-Sep-25
Unknown* 11 0.1765 SI Trade
 13:09:59 - 25-Sep-25
Unknown* 130 0.197 SI Trade
 15:58:59 - 24-Sep-25
Unknown* 187 0.197 SI Trade
 15:40:17 - 24-Sep-25
Unknown* 604 0.197 SI Trade
 15:40:17 - 24-Sep-25
Unknown* 888 0.183 SI Trade
 14:04:34 - 24-Sep-25
Unknown* 513 0.1975 SI Trade
 08:00:19 - 24-Sep-25
FTSE 100 Latest
Value9,636.71
Change-30.30