| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 706 | 0.201 | SI Trade |
14:27:11 - 23-May-25 |
| Unknown* | 30 | 0.21 | SI Trade |
10:44:56 - 23-May-25 |
| Unknown* | 1,287 | 0.201 | SI Trade |
10:44:56 - 23-May-25 |
| Unknown* | 193 | 0.218 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 122 | 0.218 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 18 | 0.21 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 44 | 0.201 | SI Trade |
09:42:55 - 22-May-25 |
| Unknown* | 44 | 0.21 | SI Trade |
09:02:20 - 22-May-25 |
| Unknown* | 18 | 0.21 | SI Trade |
08:00:31 - 22-May-25 |
| Unknown* | 10 | 0.217 | SI Trade |
09:54:37 - 21-May-25 |
| Unknown* | 46 | 0.206 | SI Trade |
09:38:48 - 21-May-25 |
| Unknown* | 46 | 0.218 | SI Trade |
09:38:48 - 21-May-25 |
| Unknown* | 300 | 0.224 | SI Trade |
16:20:00 - 20-May-25 |
| Unknown* | 77 | 0.223 | SI Trade |
08:32:03 - 20-May-25 |
| Unknown* | 13 | 0.224 | SI Trade |
08:37:15 - 19-May-25 |
| Unknown* | 51 | 0.206 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 21 | 0.227 | SI Trade |
12:14:32 - 16-May-25 |
| Unknown* | 74 | 0.21 | SI Trade |
16:20:00 - 15-May-25 |
| Unknown* | 5 | 0.22 | SI Trade |
10:50:52 - 15-May-25 |
| Unknown* | 60 | 0.22 | SI Trade |
15:40:57 - 12-May-25 |
| Unknown* | 0 | 0.229 | SI Trade |
08:00:25 - 12-May-25 |
| Unknown* | 84 | 0.22 | SI Trade |
16:19:12 - 08-May-25 |
| Unknown* | 40 | 0.219 | SI Trade |
11:58:04 - 07-May-25 |
| Unknown* | 5 | 0.214 | SI Trade |
16:20:00 - 06-May-25 |
| Unknown* | 20 | 0.218 | SI Trade |
15:31:21 - 06-May-25 |
| Unknown* | 230 | 0.204 | SI Trade |
09:03:50 - 05-May-25 |
| Unknown* | 125 | 0.223 | SI Trade |
16:17:07 - 02-May-25 |
| Unknown* | 33 | 0.223 | SI Trade |
08:06:30 - 02-May-25 |
| Unknown* | 18 | 0.222 | SI Trade |
08:51:07 - 30-Apr-25 |
| Unknown* | 83 | 0.224 | SI Trade |
16:20:00 - 29-Apr-25 |
| Unknown* | 709 | 0.21 | SI Trade |
11:40:58 - 29-Apr-25 |
| Unknown* | 13 | 0.227 | SI Trade |
08:52:32 - 29-Apr-25 |
| Unknown* | 15,000 | 0.210449 | Currency Conversion Negotiated Trade |
09:29:43 - 25-Apr-25 |
| Unknown* | 250 | 0.217723 | Currency Conversion Negotiated Trade |
12:06:04 - 24-Apr-25 |
| Unknown* | 0 | 0.202 | SI Trade |
16:00:35 - 23-Apr-25 |
| Unknown* | 13 | 0.209 | SI Trade |
11:38:30 - 23-Apr-25 |
| Unknown* | 12 | 0.21 | SI Trade |
10:29:17 - 22-Apr-25 |
| Unknown* | 26 | 0.21 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 7 | 0.201 | SI Trade |
08:27:36 - 15-Apr-25 |
| Unknown* | 49 | 0.202 | SI Trade |
11:46:53 - 14-Apr-25 |
| Unknown* | 14 | 0.201 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 0 | 0.219 | SI Trade |
10:40:39 - 11-Apr-25 |
| Unknown* | 4 | 0.219 | SI Trade |
10:40:30 - 11-Apr-25 |
| Unknown* | 13 | 0.219 | SI Trade |
10:40:30 - 11-Apr-25 |
| Unknown* | 6 | 0.219 | SI Trade |
10:40:30 - 11-Apr-25 |
| Unknown* | 7 | 0.201 | SI Trade |
10:40:30 - 11-Apr-25 |
| Unknown* | 16 | 0.219 | SI Trade |
10:40:30 - 11-Apr-25 |
| Unknown* | 99 | 0.20 | SI Trade |
13:41:12 - 09-Apr-25 |
| Unknown* | 11 | 0.216 | SI Trade |
15:20:51 - 08-Apr-25 |
| Unknown* | 95 | 0.202 | SI Trade |
14:14:34 - 07-Apr-25 |
| Unknown* | 5 | 0.21 | SI Trade |
10:11:39 - 07-Apr-25 |
| Unknown* | 8 | 0.194 | SI Trade |
08:33:07 - 07-Apr-25 |
| Unknown* | 33 | 0.1995 | SI Trade |
08:25:25 - 07-Apr-25 |
| Unknown* | 56 | 0.1995 | SI Trade |
16:20:00 - 04-Apr-25 |
| Unknown* | 239 | 0.20 | SI Trade |
15:43:21 - 03-Apr-25 |
| Unknown* | 50 | 0.206 | SI Trade |
10:19:31 - 01-Apr-25 |
| Unknown* | 239 | 0.209 | SI Trade |
10:19:31 - 01-Apr-25 |
| Unknown* | 37 | 0.209 | SI Trade |
10:19:31 - 01-Apr-25 |
| Unknown* | 91 | 0.21 | SI Trade |
08:01:16 - 01-Apr-25 |
| Unknown* | 69 | 0.206 | SI Trade |
08:01:16 - 01-Apr-25 |
| Unknown* | 14 | 0.205 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 11 | 0.228 | SI Trade |
08:01:28 - 28-Mar-25 |
| Unknown* | 115 | 0.215 | SI Trade |
08:05:19 - 27-Mar-25 |
| Unknown* | 13 | 0.213 | SI Trade |
14:34:13 - 26-Mar-25 |
| Unknown* | 5,115 | 0.215801 | Currency Conversion Negotiated Trade |
09:36:49 - 26-Mar-25 |
| Unknown* | 9 | 0.225 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 8 | 0.225 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 19 | 0.224 | SI Trade |
15:49:52 - 24-Mar-25 |
| Unknown* | 5 | 0.219 | SI Trade |
14:31:31 - 24-Mar-25 |
| Unknown* | 1,016 | 0.21 | SI Trade |
16:01:22 - 21-Mar-25 |
| Unknown* | 1,000 | 0.212 | SI Trade |
10:21:19 - 21-Mar-25 |
| Unknown* | 22 | 0.227 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 130 | 0.226 | SI Trade |
14:09:35 - 19-Mar-25 |
| Unknown* | 54 | 0.217 | SI Trade |
14:02:48 - 19-Mar-25 |
| Unknown* | 89 | 0.213 | SI Trade |
13:48:50 - 19-Mar-25 |
| Unknown* | 256 | 0.213 | SI Trade |
11:15:45 - 19-Mar-25 |
| Unknown* | 50 | 0.216 | SI Trade |
15:33:11 - 18-Mar-25 |
| Unknown* | 5,417 | 0.210271 | Currency Conversion Negotiated Trade |
10:42:29 - 18-Mar-25 |
| Unknown* | 17 | 0.226 | SI Trade |
10:09:10 - 18-Mar-25 |
| Unknown* | 2,042 | 0.211733 | Currency Conversion Negotiated Trade |
14:33:12 - 17-Mar-25 |
| Unknown* | 256 | 0.227 | SI Trade |
12:47:35 - 17-Mar-25 |
| Unknown* | 99 | 0.229 | SI Trade |
08:12:37 - 17-Mar-25 |
| Unknown* | 99 | 0.229 | SI Trade |
08:06:18 - 17-Mar-25 |
| Unknown* | 29 | 0.229 | SI Trade |
08:06:18 - 17-Mar-25 |
| Unknown* | 19 | 0.23 | SI Trade |
08:01:13 - 13-Mar-25 |
| Unknown* | 30 | 0.235 | SI Trade |
15:27:54 - 12-Mar-25 |
| Unknown* | 23 | 0.24 | SI Trade |
11:20:57 - 12-Mar-25 |
| Unknown* | 7 | 0.231 | SI Trade |
13:47:46 - 11-Mar-25 |
| Unknown* | 946 | 0.24 | SI Trade |
13:47:46 - 11-Mar-25 |
| Unknown* | 5 | 0.236 | SI Trade |
16:20:00 - 10-Mar-25 |
| Unknown* | 18 | 0.231 | SI Trade |
15:03:32 - 10-Mar-25 |
| Unknown* | 180 | 0.23 | SI Trade |
08:01:44 - 10-Mar-25 |
| Unknown* | 0 | 0.234 | SI Trade |
16:00:57 - 07-Mar-25 |
| Unknown* | 10 | 0.231 | SI Trade |
15:02:19 - 07-Mar-25 |
| Unknown* | 30 | 0.23 | SI Trade |
09:51:51 - 06-Mar-25 |
| Unknown* | 41 | 0.23 | SI Trade |
08:31:12 - 06-Mar-25 |
| Unknown* | 30 | 0.239 | SI Trade |
15:47:38 - 05-Mar-25 |
| Unknown* | 221 | 0.23 | SI Trade |
08:01:34 - 05-Mar-25 |
| Unknown* | 475 | 0.231 | SI Trade |
15:37:57 - 04-Mar-25 |
| Unknown* | 130 | 0.231 | SI Trade |
14:04:02 - 04-Mar-25 |
| Unknown* | 343 | 0.231 | SI Trade |
14:04:02 - 04-Mar-25 |
| Unknown* | 25 | 0.249 | SI Trade |
16:00:39 - 03-Mar-25 |
| Unknown* | 582 | 0.250405 | Currency Conversion Negotiated Trade |
11:57:22 - 03-Mar-25 |
| Unknown* | 4 | 0.233 | SI Trade |
14:36:20 - 28-Feb-25 |
| Unknown* | 30 | 0.239 | SI Trade |
15:44:09 - 27-Feb-25 |