| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 13.72 | OTC Trade |
13:16:20 - 31-Oct-25 |
| Unknown* | 20 | 13.72 | SI Trade |
13:16:20 - 31-Oct-25 |
| Unknown* | 20 | 13.72 | OTC Trade |
14:37:01 - 30-Oct-25 |
| Unknown* | 20 | 13.72 | SI Trade |
14:37:01 - 30-Oct-25 |
| Unknown* | 122 | 13.84 | OTC Trade |
14:48:13 - 29-Oct-25 |
| Unknown* | 122 | 13.84 | SI Trade |
14:48:13 - 29-Oct-25 |
| Unknown* | 4 | 14.00 | SI Trade |
12:07:22 - 29-Oct-25 |
| Unknown* | 4 | 14.00 | OTC Trade |
12:07:22 - 29-Oct-25 |
| Unknown* | 1,354 | 14.50 | OTC Trade |
16:33:00 - 27-Oct-25 |
| Unknown* | 7 | 14.06 | OTC Trade |
11:07:04 - 27-Oct-25 |
| Unknown* | 7 | 14.06 | SI Trade |
11:07:04 - 27-Oct-25 |
| Unknown* | 13 | 14.06 | OTC Trade |
10:45:01 - 27-Oct-25 |
| Unknown* | 10 | 14.03 | OTC Trade |
09:06:09 - 27-Oct-25 |
| Unknown* | 2,945 | 14.20 | OTC Trade |
17:39:49 - 24-Oct-25 |
| Unknown* | 20 | 14.00 | SI Trade |
11:53:24 - 24-Oct-25 |
| Unknown* | 100 | 13.92 | OTC Trade |
10:32:20 - 24-Oct-25 |
| Unknown* | 100 | 13.92 | SI Trade |
10:32:20 - 24-Oct-25 |
| Unknown* | 1 | 13.79 | OTC Trade |
16:20:00 - 23-Oct-25 |
| Unknown* | 1 | 13.79 | OTC Trade |
16:19:07 - 23-Oct-25 |
| Unknown* | 1 | 13.79405 | OTC Trade |
16:15:47 - 23-Oct-25 |
| Unknown* | 1 | 13.81 | OTC Trade |
16:11:57 - 23-Oct-25 |
| Unknown* | 1 | 13.84 | OTC Trade |
16:07:57 - 23-Oct-25 |
| Unknown* | 1 | 13.84 | OTC Trade |
16:03:27 - 23-Oct-25 |
| Unknown* | 1 | 13.84 | OTC Trade |
15:58:37 - 23-Oct-25 |
| Unknown* | 1 | 13.84 | OTC Trade |
15:53:37 - 23-Oct-25 |
| Unknown* | 1 | 13.87 | OTC Trade |
15:48:27 - 23-Oct-25 |
| Unknown* | 1 | 13.87 | OTC Trade |
15:42:47 - 23-Oct-25 |
| Unknown* | 28 | 13.82 | OTC Trade |
09:30:40 - 23-Oct-25 |
| Unknown* | 2 | 14.08682 | OTC Trade |
16:20:00 - 22-Oct-25 |
| Unknown* | 4 | 14.07 | OTC Trade |
15:53:57 - 22-Oct-25 |
| Unknown* | 4 | 14.10424 | OTC Trade |
15:49:37 - 22-Oct-25 |
| Unknown* | 4 | 14.14 | OTC Trade |
15:45:07 - 22-Oct-25 |
| Unknown* | 4 | 14.11 | OTC Trade |
15:40:47 - 22-Oct-25 |
| Unknown* | 4 | 14.08 | OTC Trade |
15:36:17 - 22-Oct-25 |
| Unknown* | 4 | 14.14 | OTC Trade |
15:31:57 - 22-Oct-25 |
| Unknown* | 4 | 14.11 | OTC Trade |
15:27:27 - 22-Oct-25 |
| Unknown* | 4 | 14.13588 | OTC Trade |
15:23:17 - 22-Oct-25 |
| Unknown* | 4 | 14.12 | OTC Trade |
15:19:07 - 22-Oct-25 |
| Unknown* | 4 | 14.09 | OTC Trade |
15:15:07 - 22-Oct-25 |
| Unknown* | 4 | 14.09 | OTC Trade |
15:11:07 - 22-Oct-25 |
| Unknown* | 5 | 14.06588 | OTC Trade |
15:06:17 - 22-Oct-25 |
| Unknown* | 3 | 14.13654 | OTC Trade |
15:01:27 - 22-Oct-25 |
| Unknown* | 3 | 14.07 | OTC Trade |
14:54:47 - 22-Oct-25 |
| Unknown* | 3 | 14.00 | OTC Trade |
14:49:07 - 22-Oct-25 |
| Unknown* | 3 | 14.04 | OTC Trade |
14:43:37 - 22-Oct-25 |
| Unknown* | 3 | 14.02738 | OTC Trade |
14:38:27 - 22-Oct-25 |
| Unknown* | 2 | 14.11 | OTC Trade |
14:33:27 - 22-Oct-25 |
| Unknown* | 2 | 14.11 | OTC Trade |
14:28:27 - 22-Oct-25 |
| Unknown* | 2 | 14.17583 | OTC Trade |
14:23:27 - 22-Oct-25 |
| Unknown* | 2 | 14.18 | OTC Trade |
14:18:27 - 22-Oct-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
14:13:29 - 22-Oct-25 |
| Unknown* | 1 | 14.14 | OTC Trade |
14:08:29 - 22-Oct-25 |
| Unknown* | 1 | 14.14 | OTC Trade |
14:03:47 - 22-Oct-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
13:58:47 - 22-Oct-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
13:53:47 - 22-Oct-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
13:48:47 - 22-Oct-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
13:43:47 - 22-Oct-25 |
| Unknown* | 2 | 14.16 | OTC Trade |
13:38:47 - 22-Oct-25 |
| Unknown* | 2 | 14.12 | OTC Trade |
13:33:47 - 22-Oct-25 |
| Unknown* | 2 | 14.12 | OTC Trade |
13:28:47 - 22-Oct-25 |
| Unknown* | 2 | 14.12 | OTC Trade |
13:23:07 - 22-Oct-25 |
| Unknown* | 2 | 14.12 | OTC Trade |
13:17:57 - 22-Oct-25 |
| Unknown* | 29 | 14.06 | OTC Trade |
13:12:34 - 22-Oct-25 |
| Unknown* | 2 | 13.79 | OTC Trade |
12:57:19 - 22-Oct-25 |
| Unknown* | 2 | 13.79 | OTC Trade |
12:52:19 - 22-Oct-25 |
| Unknown* | 3 | 13.79457 | OTC Trade |
12:47:27 - 22-Oct-25 |
| Unknown* | 37 | 14.00 | OTC Trade |
12:41:37 - 22-Oct-25 |
| Unknown* | 2 | 14.01 | OTC Trade |
12:21:40 - 22-Oct-25 |
| Unknown* | 2 | 13.99922 | OTC Trade |
11:55:57 - 22-Oct-25 |
| Unknown* | 4 | 13.86 | OTC Trade |
11:14:29 - 22-Oct-25 |
| Unknown* | 5 | 13.87188 | OTC Trade |
11:09:39 - 22-Oct-25 |
| Unknown* | 5 | 13.87 | OTC Trade |
11:04:59 - 22-Oct-25 |
| Unknown* | 5 | 13.79322 | OTC Trade |
11:00:29 - 22-Oct-25 |
| Unknown* | 5 | 13.84 | OTC Trade |
10:55:59 - 22-Oct-25 |
| Unknown* | 5 | 13.90 | OTC Trade |
10:51:49 - 22-Oct-25 |
| Unknown* | 5 | 13.90 | OTC Trade |
10:47:39 - 22-Oct-25 |
| Unknown* | 141 | 13.84 | SI Trade |
08:58:49 - 22-Oct-25 |
| Unknown* | 204 | 13.90 | SI Trade |
16:01:43 - 21-Oct-25 |
| Unknown* | 13 | 14.06 | SI Trade |
10:26:38 - 21-Oct-25 |
| Unknown* | 150 | 14.24 | SI Trade |
08:41:10 - 21-Oct-25 |
| Unknown* | 150 | 14.24 | OTC Trade |
08:41:10 - 21-Oct-25 |
| Unknown* | 14 | 14.30 | SI Trade |
08:14:06 - 21-Oct-25 |
| Unknown* | 1,300 | 14.18 | OTC Trade |
16:31:21 - 20-Oct-25 |
| Unknown* | 102 | 14.00 | SI Trade |
14:46:25 - 20-Oct-25 |
| Unknown* | 21 | 14.12 | SI Trade |
08:21:22 - 20-Oct-25 |
| Unknown* | 10 | 13.5562 | OTC Trade |
16:47:51 - 16-Oct-25 |
| Unknown* | 39 | 13.39983 | OTC Trade |
17:52:03 - 15-Oct-25 |
| Unknown* | 136 | 13.48 | SI Trade |
15:22:40 - 15-Oct-25 |
| Unknown* | 5 | 13.70 | OTC Trade |
12:13:25 - 15-Oct-25 |
| Unknown* | 5 | 13.70 | SI Trade |
12:13:25 - 15-Oct-25 |
| Unknown* | 388 | 13.75 | SI Trade |
11:10:59 - 15-Oct-25 |
| Unknown* | 38 | 13.94719 | OTC Trade |
17:55:31 - 14-Oct-25 |
| Unknown* | 50 | 13.73 | OTC Trade |
14:57:29 - 14-Oct-25 |
| Unknown* | 50 | 13.73 | OTC Trade |
14:57:29 - 14-Oct-25 |
| Unknown* | 40 | 14.30 | OTC Trade |
08:43:35 - 14-Oct-25 |
| Unknown* | 40 | 14.30 | SI Trade |
08:43:35 - 14-Oct-25 |
| Unknown* | 27 | 14.38778 | OTC Trade |
17:50:03 - 13-Oct-25 |
| Unknown* | 25 | 14.07982 | OTC Trade |
17:49:26 - 10-Oct-25 |
| Unknown* | 3 | 13.94 | SI Trade |
16:18:06 - 10-Oct-25 |
| Unknown* | 2 | 14.28 | SI Trade |
13:09:17 - 10-Oct-25 |
| Unknown* | 17 | 13.84118 | OTC Trade |
17:50:40 - 09-Oct-25 |
| Unknown* | 336 | 13.87 | SI Trade |
14:43:28 - 09-Oct-25 |
| Unknown* | 4 | 13.76 | OTC Trade |
09:38:16 - 09-Oct-25 |
| Unknown* | 4 | 13.76 | SI Trade |
09:38:16 - 09-Oct-25 |
| Unknown* | 285 | 13.32 | SI Trade |
11:52:54 - 08-Oct-25 |
| Unknown* | 112 | 13.28 | SI Trade |
10:45:43 - 08-Oct-25 |
| Unknown* | 100 | 12.96 | OTC Trade |
14:11:05 - 07-Oct-25 |
| Unknown* | 100 | 12.96 | SI Trade |
14:11:05 - 07-Oct-25 |
| Unknown* | 102 | 12.94 | SI Trade |
11:07:03 - 07-Oct-25 |
| Unknown* | 20 | 12.66 | OTC Trade |
12:32:00 - 06-Oct-25 |
| Unknown* | 20 | 12.66 | OTC Trade |
12:32:00 - 06-Oct-25 |
| Unknown* | 73 | 12.96 | SI Trade |
10:31:05 - 03-Oct-25 |
| Unknown* | 388 | 12.84 | SI Trade |
14:54:59 - 02-Oct-25 |
| Unknown* | 2 | 12.80 | SI Trade |
13:10:41 - 02-Oct-25 |
| Unknown* | 20 | 12.60 | OTC Trade |
11:35:43 - 01-Oct-25 |
| Unknown* | 20 | 12.60 | SI Trade |
11:35:43 - 01-Oct-25 |
| Unknown* | 0 | 12.60 | SI Trade |
10:28:47 - 01-Oct-25 |
| Unknown* | 20 | 12.82 | OTC Trade |
14:03:39 - 30-Sep-25 |
| Unknown* | 20 | 12.82 | SI Trade |
14:03:39 - 30-Sep-25 |
| Unknown* | 20 | 12.76 | OTC Trade |
15:54:05 - 29-Sep-25 |
| Unknown* | 20 | 12.76 | SI Trade |
15:54:05 - 29-Sep-25 |
| Unknown* | 80 | 12.78 | OTC Trade |
13:18:26 - 29-Sep-25 |
| Unknown* | 80 | 12.78 | SI Trade |
13:18:26 - 29-Sep-25 |
| Unknown* | 4 | 12.86 | SI Trade |
11:39:07 - 29-Sep-25 |
| Unknown* | 80 | 13.32 | OTC Trade |
12:21:35 - 25-Sep-25 |
| Unknown* | 20 | 13.80 | OTC Trade |
14:58:53 - 23-Sep-25 |
| Unknown* | 20 | 13.80 | SI Trade |
14:58:53 - 23-Sep-25 |
| Unknown* | 1 | 13.86 | SI Trade |
09:48:28 - 22-Sep-25 |
| Unknown* | 42 | 14.46 | OTC Trade |
13:31:49 - 18-Sep-25 |
| Unknown* | 15 | 14.01 | OTC Trade |
12:16:05 - 18-Sep-25 |
| Unknown* | 15 | 13.91 | OTC Trade |
09:57:15 - 18-Sep-25 |
| Unknown* | 1,640 | 14.04 | OTC Trade |
17:19:08 - 17-Sep-25 |
| Unknown* | 4 | 14.04 | OTC Trade |
17:17:45 - 17-Sep-25 |
| Unknown* | 15 | 14.10 | OTC Trade |
09:10:34 - 17-Sep-25 |
| Unknown* | 480 | 14.42 | SI Trade |
14:45:45 - 16-Sep-25 |
| Unknown* | 623 | 14.90 | SI Trade |
11:24:20 - 15-Sep-25 |
| Unknown* | 22 | 14.78 | OTC Trade |
10:37:40 - 15-Sep-25 |
| Unknown* | 18 | 14.82 | OTC Trade |
10:37:02 - 15-Sep-25 |
| Unknown* | 1 | 14.44 | OTC Trade |
09:39:18 - 15-Sep-25 |
| Unknown* | 20 | 14.80 | OTC Trade |
14:47:21 - 12-Sep-25 |
| Unknown* | 20 | 14.80 | SI Trade |
14:47:21 - 12-Sep-25 |
| Unknown* | 6 | 14.84 | OTC Trade |
14:46:28 - 12-Sep-25 |
| Unknown* | 80 | 14.82 | OTC Trade |
14:37:31 - 12-Sep-25 |
| Unknown* | 14 | 14.48 | OTC Trade |
09:15:20 - 12-Sep-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
15:26:41 - 11-Sep-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
15:16:01 - 11-Sep-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
15:09:11 - 11-Sep-25 |
| Unknown* | 2 | 14.54 | OTC Trade |
14:52:21 - 11-Sep-25 |
| Unknown* | 2 | 14.48 | OTC Trade |
14:45:41 - 11-Sep-25 |
| Unknown* | 11 | 14.48 | OTC Trade |
14:40:41 - 11-Sep-25 |
| Unknown* | 561 | 14.42 | SI Trade |
14:23:17 - 11-Sep-25 |
| Unknown* | 1 | 14.42 | OTC Trade |
11:56:41 - 11-Sep-25 |
| Unknown* | 1 | 14.47 | OTC Trade |
11:46:01 - 11-Sep-25 |
| Unknown* | 30 | 14.46 | OTC Trade |
10:10:19 - 11-Sep-25 |
| Unknown* | 508 | 14.56 | SI Trade |
12:46:30 - 09-Sep-25 |
| Unknown* | 292 | 14.60 | SI Trade |
12:46:30 - 09-Sep-25 |
| Unknown* | 32 | 14.60 | SI Trade |
16:03:55 - 08-Sep-25 |
| Unknown* | 14 | 14.18 | OTC Trade |
16:04:30 - 05-Sep-25 |
| Unknown* | 15 | 14.01 | OTC Trade |
16:14:15 - 04-Sep-25 |
| Unknown* | 19 | 14.07 | OTC Trade |
15:18:15 - 04-Sep-25 |
| Unknown* | 15 | 14.31 | OTC Trade |
14:04:42 - 04-Sep-25 |
| Unknown* | 3 | 14.31 | OTC Trade |
14:04:42 - 04-Sep-25 |
| Unknown* | 6 | 14.18 | OTC Trade |
13:39:54 - 04-Sep-25 |
| Unknown* | 19 | 14.18 | OTC Trade |
13:39:54 - 04-Sep-25 |
| Unknown* | 15 | 14.13 | OTC Trade |
12:38:58 - 04-Sep-25 |
| Unknown* | 15 | 14.17 | OTC Trade |
09:49:05 - 04-Sep-25 |
| Unknown* | 12 | 14.32 | OTC Trade |
15:56:00 - 03-Sep-25 |
| Unknown* | 1 | 14.33 | OTC Trade |
15:40:55 - 03-Sep-25 |
| Unknown* | 1 | 14.30 | OTC Trade |
14:49:55 - 03-Sep-25 |
| Unknown* | 1 | 14.33 | OTC Trade |
13:39:35 - 03-Sep-25 |
| Unknown* | 13 | 14.32 | OTC Trade |
11:35:16 - 03-Sep-25 |
| Unknown* | 1 | 14.32 | OTC Trade |
11:22:15 - 03-Sep-25 |
| Unknown* | 7 | 14.64 | OTC Trade |
16:04:52 - 01-Sep-25 |
| Unknown* | 30 | 14.70 | OTC Trade |
14:12:04 - 01-Sep-25 |
| Unknown* | 432 | 14.70 | SI Trade |
13:36:19 - 01-Sep-25 |
| Unknown* | 18 | 14.43 | OTC Trade |
13:26:11 - 01-Sep-25 |
| Unknown* | 14 | 14.63 | OTC Trade |
09:12:01 - 01-Sep-25 |
| Unknown* | 325 | 14.50 | SI Trade |
13:56:28 - 26-Aug-25 |
| Unknown* | 75 | 13.80 | SI Trade |
16:03:35 - 20-Aug-25 |
| Unknown* | 75 | 13.80 | OTC Trade |
16:03:35 - 20-Aug-25 |
| Unknown* | 277 | 13.86 | SI Trade |
09:14:33 - 20-Aug-25 |
| Unknown* | 237 | 14.12 | SI Trade |
14:00:21 - 19-Aug-25 |
| Unknown* | 204 | 14.02 | SI Trade |
13:24:22 - 19-Aug-25 |
| Unknown* | 19 | 13.66 | SI Trade |
14:46:51 - 15-Aug-25 |
| Unknown* | 19 | 13.66 | OTC Trade |
14:46:51 - 15-Aug-25 |
| Unknown* | 25 | 13.68 | OTC Trade |
14:46:51 - 15-Aug-25 |
| Unknown* | 25 | 13.76 | OTC Trade |
13:39:49 - 15-Aug-25 |
| Unknown* | 25 | 13.76 | SI Trade |
13:39:49 - 15-Aug-25 |
| Unknown* | 286 | 13.26 | SI Trade |
12:27:29 - 13-Aug-25 |
| Unknown* | 162 | 13.28 | SI Trade |
08:54:56 - 13-Aug-25 |
| Unknown* | 157 | 13.52 | SI Trade |
08:17:50 - 13-Aug-25 |
| Unknown* | 185 | 13.40 | SI Trade |
15:27:44 - 12-Aug-25 |
| Unknown* | 488 | 13.40 | SI Trade |
15:08:42 - 12-Aug-25 |
| Unknown* | 1,350 | 13.40 | SI Trade |
14:55:49 - 12-Aug-25 |
| Unknown* | 36 | 13.48 | OTC Trade |
14:06:22 - 12-Aug-25 |
| Unknown* | 6 | 13.92 | SI Trade |
08:24:43 - 12-Aug-25 |
| Unknown* | 8 | 14.10 | SI Trade |
08:14:26 - 12-Aug-25 |
| Unknown* | 75 | 14.24 | SI Trade |
09:36:45 - 11-Aug-25 |
| Unknown* | 98 | 14.18 | OTC Trade |
12:40:10 - 08-Aug-25 |
| Unknown* | 113 | 14.34 | OTC Trade |
15:08:03 - 07-Aug-25 |