| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 15.72 | OTC Trade |
15:34:42 - 16-Apr-25 |
| Unknown* | 5 | 15.70 | OTC Trade |
15:34:18 - 16-Apr-25 |
| Unknown* | 5 | 15.65 | SI Trade |
14:41:49 - 16-Apr-25 |
| Unknown* | 3 | 15.70 | SI Trade |
14:05:20 - 16-Apr-25 |
| Unknown* | 4 | 16.00 | OTC Trade |
15:41:25 - 15-Apr-25 |
| Unknown* | 5 | 15.88 | OTC Trade |
10:11:34 - 15-Apr-25 |
| Unknown* | 5 | 15.88 | OTC Trade |
10:10:54 - 15-Apr-25 |
| Unknown* | 22 | 15.94 | OTC Trade |
14:03:35 - 14-Apr-25 |
| Unknown* | 22 | 15.94 | SI Trade |
14:03:35 - 14-Apr-25 |
| Unknown* | 39 | 15.66 | OTC Trade |
08:34:15 - 14-Apr-25 |
| Unknown* | 50 | 16.30 | OTC Trade |
14:51:18 - 11-Apr-25 |
| Unknown* | 35 | 16.24 | OTC Trade |
14:14:56 - 11-Apr-25 |
| Unknown* | 9 | 16.08 | OTC Trade |
13:06:18 - 11-Apr-25 |
| Unknown* | 60 | 16.16 | OTC Trade |
10:07:22 - 11-Apr-25 |
| Unknown* | 5 | 16.36 | SI Trade |
08:07:05 - 11-Apr-25 |
| Unknown* | 36 | 16.90 | SI Trade |
10:52:20 - 10-Apr-25 |
| Unknown* | 100 | 16.56 | SI Trade |
12:31:04 - 09-Apr-25 |
| Unknown* | 100 | 16.56 | OTC Trade |
12:31:04 - 09-Apr-25 |
| Unknown* | 18 | 16.94 | SI Trade |
11:42:50 - 08-Apr-25 |
| Unknown* | 0 | 16.10 | SI Trade |
09:59:20 - 07-Apr-25 |
| Unknown* | 10 | 16.00 | SI Trade |
08:20:54 - 07-Apr-25 |
| Unknown* | 60 | 16.62 | OTC Trade |
13:22:12 - 04-Apr-25 |
| Unknown* | 22 | 16.80 | OTC Trade |
11:42:06 - 04-Apr-25 |
| Unknown* | 20 | 17.00 | OTC Trade |
11:23:04 - 04-Apr-25 |
| Unknown* | 59 | 17.30 | SI Trade |
09:50:12 - 04-Apr-25 |
| Unknown* | 50 | 17.98 | OTC Trade |
14:55:36 - 03-Apr-25 |
| Unknown* | 20 | 18.12 | OTC Trade |
13:24:09 - 03-Apr-25 |
| Unknown* | 20 | 18.12 | SI Trade |
13:24:09 - 03-Apr-25 |
| Unknown* | 74 | 18.00 | SI Trade |
10:51:21 - 02-Apr-25 |
| Unknown* | 37 | 17.92 | SI Trade |
09:42:19 - 02-Apr-25 |
| Unknown* | 3 | 18.02 | SI Trade |
13:44:56 - 31-Mar-25 |
| Unknown* | 16 | 18.02 | SI Trade |
13:44:56 - 31-Mar-25 |
| Unknown* | 55 | 18.62 | SI Trade |
10:06:00 - 31-Mar-25 |
| Unknown* | 100 | 18.42 | OTC Trade |
08:18:36 - 31-Mar-25 |
| Unknown* | 100 | 18.42 | SI Trade |
08:18:36 - 31-Mar-25 |
| Unknown* | 26 | 19.12 | SI Trade |
16:10:43 - 26-Mar-25 |
| Unknown* | 8 | 19.12 | SI Trade |
16:05:36 - 26-Mar-25 |
| Unknown* | 60 | 19.12 | SI Trade |
14:40:50 - 26-Mar-25 |
| Unknown* | 60 | 19.12 | OTC Trade |
14:40:50 - 26-Mar-25 |
| Unknown* | 6 | 19.04 | SI Trade |
10:29:10 - 26-Mar-25 |
| Unknown* | 340 | 19.04 | OTC Trade |
09:59:36 - 26-Mar-25 |
| Unknown* | 340 | 19.04 | SI Trade |
09:59:36 - 26-Mar-25 |
| Unknown* | 50 | 19.04 | OTC Trade |
08:39:35 - 26-Mar-25 |
| Unknown* | 50 | 19.04 | SI Trade |
08:39:35 - 26-Mar-25 |
| Unknown* | 25 | 19.04 | SI Trade |
08:31:36 - 26-Mar-25 |
| Unknown* | 20 | 19.24 | OTC Trade |
15:52:10 - 25-Mar-25 |
| Unknown* | 20 | 19.24 | SI Trade |
15:52:10 - 25-Mar-25 |
| Unknown* | 62 | 19.38 | SI Trade |
14:34:07 - 25-Mar-25 |
| Unknown* | 100 | 19.34 | SI Trade |
12:28:00 - 25-Mar-25 |
| Unknown* | 100 | 19.34 | OTC Trade |
12:28:00 - 25-Mar-25 |
| Unknown* | 25 | 19.18 | SI Trade |
16:05:51 - 24-Mar-25 |
| Unknown* | 20 | 19.10 | OTC Trade |
14:55:50 - 24-Mar-25 |
| Unknown* | 20 | 19.10 | SI Trade |
14:55:50 - 24-Mar-25 |
| Unknown* | 2 | 19.52 | SI Trade |
11:54:35 - 24-Mar-25 |
| Unknown* | 18 | 19.42 | SI Trade |
11:51:52 - 24-Mar-25 |
| Unknown* | 71 | 19.34 | SI Trade |
10:28:33 - 24-Mar-25 |
| Unknown* | 27 | 19.34 | OTC Trade |
10:28:33 - 24-Mar-25 |
| Unknown* | 71 | 19.34 | OTC Trade |
10:28:33 - 24-Mar-25 |
| Unknown* | 66 | 18.96 | OTC Trade |
09:52:49 - 24-Mar-25 |
| Unknown* | 66 | 18.96 | SI Trade |
09:52:49 - 24-Mar-25 |
| Unknown* | 150 | 19.30 | OTC Trade |
12:15:58 - 20-Mar-25 |
| Unknown* | 150 | 19.30 | SI Trade |
12:15:58 - 20-Mar-25 |
| Unknown* | 20 | 19.02 | SI Trade |
09:51:43 - 20-Mar-25 |
| Unknown* | 650 | 19.08 | SI Trade |
09:46:48 - 20-Mar-25 |
| Unknown* | 19 | 19.02 | SI Trade |
09:34:17 - 20-Mar-25 |
| Unknown* | 50 | 20.10 | OTC Trade |
16:02:46 - 19-Mar-25 |
| Unknown* | 25 | 19.60 | SI Trade |
11:27:56 - 19-Mar-25 |
| Unknown* | 37 | 21.00 | SI Trade |
12:39:10 - 18-Mar-25 |
| Unknown* | 50 | 20.85 | OTC Trade |
12:33:31 - 18-Mar-25 |
| Unknown* | 46 | 21.50 | SI Trade |
12:04:01 - 18-Mar-25 |
| Unknown* | 16 | 21.60 | SI Trade |
10:20:45 - 18-Mar-25 |
| Unknown* | 27 | 21.65 | SI Trade |
08:51:49 - 18-Mar-25 |
| Unknown* | 40 | 21.85 | SI Trade |
09:50:06 - 17-Mar-25 |
| Unknown* | 40 | 21.85 | OTC Trade |
09:50:06 - 17-Mar-25 |
| Unknown* | 42 | 21.50 | SI Trade |
08:57:44 - 14-Mar-25 |
| Unknown* | 1 | 21.80 | SI Trade |
08:07:45 - 14-Mar-25 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:07:45 - 14-Mar-25 |
| Unknown* | 12 | 22.10 | SI Trade |
14:21:11 - 13-Mar-25 |
| Unknown* | 30 | 22.15 | OTC Trade |
13:54:22 - 13-Mar-25 |
| Unknown* | 135 | 22.30 | SI Trade |
09:12:08 - 12-Mar-25 |
| Unknown* | 100 | 22.65 | OTC Trade |
13:42:34 - 05-Mar-25 |
| Unknown* | 20 | 22.90 | OTC Trade |
10:56:35 - 05-Mar-25 |
| Unknown* | 21 | 22.95 | OTC Trade |
10:45:53 - 05-Mar-25 |
| Unknown* | 22 | 22.95 | SI Trade |
09:24:45 - 04-Mar-25 |
| Unknown* | 8 | 23.50 | SI Trade |
14:52:46 - 03-Mar-25 |
| Unknown* | 44 | 23.50 | SI Trade |
13:59:28 - 03-Mar-25 |
| Unknown* | 40 | 23.40 | SI Trade |
11:00:59 - 03-Mar-25 |
| Unknown* | 40 | 23.40 | OTC Trade |
11:00:59 - 03-Mar-25 |
| Unknown* | 75 | 23.45 | SI Trade |
10:40:20 - 03-Mar-25 |
| Unknown* | 75 | 23.45 | OTC Trade |
10:40:20 - 03-Mar-25 |
| Unknown* | 35 | 23.55 | SI Trade |
10:11:15 - 03-Mar-25 |
| Unknown* | 65 | 22.25 | SI Trade |
14:56:08 - 28-Feb-25 |
| Unknown* | 65 | 22.25 | OTC Trade |
14:56:08 - 28-Feb-25 |
| Unknown* | 305 | 22.30 | SI Trade |
13:15:05 - 28-Feb-25 |
| Unknown* | 5 | 22.50 | SI Trade |
11:53:13 - 28-Feb-25 |
| Unknown* | 44 | 23.00 | SI Trade |
16:05:07 - 27-Feb-25 |
| Unknown* | 14 | 23.00 | SI Trade |
16:03:39 - 27-Feb-25 |
| Unknown* | 43 | 23.00 | SI Trade |
15:31:56 - 27-Feb-25 |
| Unknown* | 12 | 23.00 | SI Trade |
14:54:34 - 27-Feb-25 |
| Unknown* | 43 | 23.00 | SI Trade |
14:16:52 - 27-Feb-25 |
| Unknown* | 30 | 22.80 | OTC Trade |
13:20:48 - 27-Feb-25 |
| Unknown* | 30 | 22.80 | SI Trade |
13:20:48 - 27-Feb-25 |