| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 11.75 | OTC Trade |
10:07:32 - 08-Jan-26 |
| Unknown* | 20 | 11.75 | SI Trade |
10:07:32 - 08-Jan-26 |
| Unknown* | 358 | 11.90 | OTC Trade |
17:47:36 - 07-Jan-26 |
| Unknown* | 44 | 11.74245 | OTC Trade |
18:28:33 - 05-Jan-26 |
| Unknown* | 374 | 12.12 | OTC Trade |
17:44:45 - 05-Jan-26 |
| Unknown* | 0 | 11.96 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 1 | 11.96 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 123 | 11.90343 | OTC Trade |
18:28:32 - 30-Dec-25 |
| Unknown* | 49 | 11.96 | SI Trade |
09:41:00 - 30-Dec-25 |
| Unknown* | 1 | 12.00 | OTC Trade |
17:13:36 - 29-Dec-25 |
| Unknown* | 3,351 | 12.00 | OTC Trade |
17:13:23 - 29-Dec-25 |
| Unknown* | 256 | 12.00 | OTC Trade |
17:13:19 - 29-Dec-25 |
| Unknown* | 200 | 12.06 | SI Trade |
11:07:13 - 29-Dec-25 |
| Unknown* | 200 | 12.06 | OTC Trade |
11:07:13 - 29-Dec-25 |
| Unknown* | 296 | 11.50 | OTC Trade |
09:34:41 - 23-Dec-25 |
| Unknown* | 1 | 11.90 | OTC Trade |
14:52:41 - 22-Dec-25 |
| Unknown* | 0 | 11.92 | OTC Trade |
14:52:40 - 22-Dec-25 |
| Unknown* | 0 | 11.92 | SI Trade |
14:52:40 - 22-Dec-25 |
| Unknown* | 510 | 11.70 | OTC Trade |
13:15:45 - 22-Dec-25 |
| Unknown* | 510 | 11.70 | SI Trade |
13:15:45 - 22-Dec-25 |
| Unknown* | 20 | 11.42 | OTC Trade |
09:45:36 - 22-Dec-25 |
| Unknown* | 20 | 11.42 | SI Trade |
09:45:36 - 22-Dec-25 |
| Unknown* | 342 | 11.56658 | OTC Trade |
18:28:43 - 19-Dec-25 |
| Unknown* | 223 | 11.58 | OTC Trade |
17:43:29 - 19-Dec-25 |
| Unknown* | 68 | 11.58 | SI Trade |
16:30:59 - 19-Dec-25 |
| Unknown* | 66 | 11.53 | OTC Trade |
13:34:10 - 19-Dec-25 |
| Unknown* | 361 | 11.51901 | OTC Trade |
18:28:30 - 18-Dec-25 |
| Unknown* | 408 | 11.46 | SI Trade |
13:45:35 - 18-Dec-25 |
| Unknown* | 20 | 11.46 | SI Trade |
10:21:05 - 18-Dec-25 |
| Unknown* | 342 | 11.63368 | OTC Trade |
18:28:39 - 17-Dec-25 |
| Unknown* | 34 | 11.77782 | OTC Trade |
18:28:19 - 16-Dec-25 |
| Unknown* | 5 | 11.80 | SI Trade |
09:57:30 - 16-Dec-25 |
| Unknown* | 20 | 11.80 | OTC Trade |
09:57:30 - 16-Dec-25 |
| Unknown* | 21 | 11.90 | SI Trade |
11:26:12 - 12-Dec-25 |
| Unknown* | 21 | 11.90 | OTC Trade |
11:26:12 - 12-Dec-25 |
| Unknown* | 40 | 11.86 | OTC Trade |
16:16:06 - 11-Dec-25 |
| Unknown* | 40 | 11.86 | SI Trade |
16:16:06 - 11-Dec-25 |
| Unknown* | 8 | 11.34 | OTC Trade |
17:50:36 - 10-Dec-25 |
| Unknown* | 685 | 11.28 | SI Trade |
10:15:45 - 10-Dec-25 |
| Unknown* | 6 | 11.60 | OTC Trade |
17:49:44 - 09-Dec-25 |
| Unknown* | 144 | 11.60 | OTC Trade |
17:43:16 - 09-Dec-25 |
| Unknown* | 1,600 | 11.60 | OTC Trade |
16:32:07 - 09-Dec-25 |
| Unknown* | 1,600 | 11.60 | OTC Trade |
16:31:58 - 09-Dec-25 |
| Unknown* | 90 | 11.67 | SI Trade |
14:19:17 - 08-Dec-25 |
| Unknown* | 90 | 11.67 | OTC Trade |
14:19:17 - 08-Dec-25 |
| Unknown* | 1,300 | 12.00 | OTC Trade |
16:31:10 - 05-Dec-25 |
| Unknown* | 1,300 | 12.00 | OTC Trade |
16:31:02 - 05-Dec-25 |
| Unknown* | 408 | 11.92 | SI Trade |
15:39:55 - 05-Dec-25 |
| Unknown* | 249 | 11.95 | SI Trade |
14:30:20 - 05-Dec-25 |
| Unknown* | 70 | 12.14 | OTC Trade |
16:13:14 - 04-Dec-25 |
| Unknown* | 51 | 11.98 | SI Trade |
15:18:29 - 04-Dec-25 |
| Unknown* | 2 | 12.06 | SI Trade |
15:02:14 - 04-Dec-25 |
| Unknown* | 1 | 12.06 | SI Trade |
15:02:14 - 04-Dec-25 |
| Unknown* | 2 | 12.06 | OTC Trade |
15:02:14 - 04-Dec-25 |
| Unknown* | 1 | 12.06 | OTC Trade |
15:02:14 - 04-Dec-25 |
| Unknown* | 72 | 12.00 | OTC Trade |
14:31:14 - 04-Dec-25 |
| Unknown* | 8 | 11.81985 | OTC Trade |
17:49:27 - 28-Nov-25 |
| Unknown* | 918 | 11.98 | SI Trade |
10:46:49 - 28-Nov-25 |
| Unknown* | 149 | 11.96 | OTC Trade |
10:01:12 - 28-Nov-25 |
| Unknown* | 155 | 12.04 | OTC Trade |
13:40:40 - 26-Nov-25 |
| Unknown* | 100 | 12.12 | SI Trade |
09:15:02 - 24-Nov-25 |
| Unknown* | 134 | 12.48 | Cross OTC Trade |
16:41:04 - 20-Nov-25 |
| Unknown* | 489 | 12.42 | SI Trade |
14:51:19 - 20-Nov-25 |
| Unknown* | 24 | 12.75 | SI Trade |
11:47:15 - 20-Nov-25 |
| Unknown* | 4 | 12.73 | SI Trade |
08:16:32 - 20-Nov-25 |
| Unknown* | 250 | 13.25 | SI Trade |
08:07:02 - 17-Nov-25 |
| Unknown* | 250 | 13.25 | OTC Trade |
08:07:02 - 17-Nov-25 |
| Unknown* | 153 | 13.00 | OTC Trade |
08:08:06 - 11-Nov-25 |
| Unknown* | 153 | 13.00 | SI Trade |
08:08:06 - 11-Nov-25 |
| Unknown* | 100 | 13.04 | OTC Trade |
14:24:44 - 10-Nov-25 |
| Unknown* | 100 | 13.04 | OTC Trade |
14:24:44 - 10-Nov-25 |
| Unknown* | 24 | 13.24167 | OTC Trade |
17:49:27 - 07-Nov-25 |
| Unknown* | 123 | 13.36 | OTC Trade |
17:26:19 - 07-Nov-25 |
| Unknown* | 12 | 13.27 | SI Trade |
09:15:10 - 07-Nov-25 |
| Unknown* | 12 | 13.27 | OTC Trade |
09:15:10 - 07-Nov-25 |
| Unknown* | 15 | 13.46 | SI Trade |
14:00:32 - 05-Nov-25 |
| Unknown* | 34 | 13.22471 | OTC Trade |
17:49:26 - 04-Nov-25 |
| Unknown* | 158 | 13.28 | OTC Trade |
17:24:33 - 04-Nov-25 |
| Unknown* | 85 | 13.12 | SI Trade |
10:38:28 - 04-Nov-25 |
| Unknown* | 13 | 13.42923 | OTC Trade |
17:51:17 - 03-Nov-25 |
| Unknown* | 1 | 13.50 | SI Trade |
08:22:51 - 03-Nov-25 |
| Unknown* | 90 | 13.47 | SI Trade |
08:16:01 - 03-Nov-25 |
| Unknown* | 20 | 13.72 | OTC Trade |
13:16:20 - 31-Oct-25 |
| Unknown* | 20 | 13.72 | SI Trade |
13:16:20 - 31-Oct-25 |
| Unknown* | 20 | 13.72 | OTC Trade |
14:37:01 - 30-Oct-25 |
| Unknown* | 20 | 13.72 | SI Trade |
14:37:01 - 30-Oct-25 |
| Unknown* | 122 | 13.84 | OTC Trade |
14:48:13 - 29-Oct-25 |
| Unknown* | 122 | 13.84 | SI Trade |
14:48:13 - 29-Oct-25 |
| Unknown* | 4 | 14.00 | SI Trade |
12:07:22 - 29-Oct-25 |
| Unknown* | 4 | 14.00 | OTC Trade |
12:07:22 - 29-Oct-25 |
| Unknown* | 1,354 | 14.50 | OTC Trade |
16:33:00 - 27-Oct-25 |
| Unknown* | 7 | 14.06 | OTC Trade |
11:07:04 - 27-Oct-25 |
| Unknown* | 7 | 14.06 | SI Trade |
11:07:04 - 27-Oct-25 |
| Unknown* | 13 | 14.06 | OTC Trade |
10:45:01 - 27-Oct-25 |
| Unknown* | 10 | 14.03 | OTC Trade |
09:06:09 - 27-Oct-25 |
| Unknown* | 2,945 | 14.20 | OTC Trade |
17:39:49 - 24-Oct-25 |
| Unknown* | 20 | 14.00 | SI Trade |
11:53:24 - 24-Oct-25 |
| Unknown* | 100 | 13.92 | OTC Trade |
10:32:20 - 24-Oct-25 |
| Unknown* | 100 | 13.92 | SI Trade |
10:32:20 - 24-Oct-25 |
| Unknown* | 1 | 13.79 | OTC Trade |
16:20:00 - 23-Oct-25 |
| Unknown* | 1 | 13.79 | OTC Trade |
16:19:07 - 23-Oct-25 |
| Unknown* | 1 | 13.79405 | OTC Trade |
16:15:47 - 23-Oct-25 |
| Unknown* | 1 | 13.81 | OTC Trade |
16:11:57 - 23-Oct-25 |
| Unknown* | 1 | 13.84 | OTC Trade |
16:07:57 - 23-Oct-25 |
| Unknown* | 1 | 13.84 | OTC Trade |
16:03:27 - 23-Oct-25 |
| Unknown* | 1 | 13.84 | OTC Trade |
15:58:37 - 23-Oct-25 |
| Unknown* | 1 | 13.84 | OTC Trade |
15:53:37 - 23-Oct-25 |
| Unknown* | 1 | 13.87 | OTC Trade |
15:48:27 - 23-Oct-25 |
| Unknown* | 1 | 13.87 | OTC Trade |
15:42:47 - 23-Oct-25 |
| Unknown* | 28 | 13.82 | OTC Trade |
09:30:40 - 23-Oct-25 |
| Unknown* | 2 | 14.08682 | OTC Trade |
16:20:00 - 22-Oct-25 |
| Unknown* | 4 | 14.07 | OTC Trade |
15:53:57 - 22-Oct-25 |
| Unknown* | 4 | 14.10424 | OTC Trade |
15:49:37 - 22-Oct-25 |
| Unknown* | 4 | 14.14 | OTC Trade |
15:45:07 - 22-Oct-25 |
| Unknown* | 4 | 14.11 | OTC Trade |
15:40:47 - 22-Oct-25 |
| Unknown* | 4 | 14.08 | OTC Trade |
15:36:17 - 22-Oct-25 |
| Unknown* | 4 | 14.14 | OTC Trade |
15:31:57 - 22-Oct-25 |
| Unknown* | 4 | 14.11 | OTC Trade |
15:27:27 - 22-Oct-25 |
| Unknown* | 4 | 14.13588 | OTC Trade |
15:23:17 - 22-Oct-25 |
| Unknown* | 4 | 14.12 | OTC Trade |
15:19:07 - 22-Oct-25 |
| Unknown* | 4 | 14.09 | OTC Trade |
15:15:07 - 22-Oct-25 |
| Unknown* | 4 | 14.09 | OTC Trade |
15:11:07 - 22-Oct-25 |
| Unknown* | 5 | 14.06588 | OTC Trade |
15:06:17 - 22-Oct-25 |
| Unknown* | 3 | 14.13654 | OTC Trade |
15:01:27 - 22-Oct-25 |
| Unknown* | 3 | 14.07 | OTC Trade |
14:54:47 - 22-Oct-25 |
| Unknown* | 3 | 14.00 | OTC Trade |
14:49:07 - 22-Oct-25 |
| Unknown* | 3 | 14.04 | OTC Trade |
14:43:37 - 22-Oct-25 |
| Unknown* | 3 | 14.02738 | OTC Trade |
14:38:27 - 22-Oct-25 |
| Unknown* | 2 | 14.11 | OTC Trade |
14:33:27 - 22-Oct-25 |
| Unknown* | 2 | 14.11 | OTC Trade |
14:28:27 - 22-Oct-25 |
| Unknown* | 2 | 14.17583 | OTC Trade |
14:23:27 - 22-Oct-25 |
| Unknown* | 2 | 14.18 | OTC Trade |
14:18:27 - 22-Oct-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
14:13:29 - 22-Oct-25 |
| Unknown* | 1 | 14.14 | OTC Trade |
14:08:29 - 22-Oct-25 |
| Unknown* | 1 | 14.14 | OTC Trade |
14:03:47 - 22-Oct-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
13:58:47 - 22-Oct-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
13:53:47 - 22-Oct-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
13:48:47 - 22-Oct-25 |
| Unknown* | 2 | 14.14 | OTC Trade |
13:43:47 - 22-Oct-25 |
| Unknown* | 2 | 14.16 | OTC Trade |
13:38:47 - 22-Oct-25 |
| Unknown* | 2 | 14.12 | OTC Trade |
13:33:47 - 22-Oct-25 |
| Unknown* | 2 | 14.12 | OTC Trade |
13:28:47 - 22-Oct-25 |
| Unknown* | 2 | 14.12 | OTC Trade |
13:23:07 - 22-Oct-25 |
| Unknown* | 2 | 14.12 | OTC Trade |
13:17:57 - 22-Oct-25 |
| Unknown* | 29 | 14.06 | OTC Trade |
13:12:34 - 22-Oct-25 |
| Unknown* | 2 | 13.79 | OTC Trade |
12:57:19 - 22-Oct-25 |
| Unknown* | 2 | 13.79 | OTC Trade |
12:52:19 - 22-Oct-25 |
| Unknown* | 3 | 13.79457 | OTC Trade |
12:47:27 - 22-Oct-25 |
| Unknown* | 37 | 14.00 | OTC Trade |
12:41:37 - 22-Oct-25 |
| Unknown* | 2 | 14.01 | OTC Trade |
12:21:40 - 22-Oct-25 |
| Unknown* | 2 | 13.99922 | OTC Trade |
11:55:57 - 22-Oct-25 |
| Unknown* | 4 | 13.86 | OTC Trade |
11:14:29 - 22-Oct-25 |
| Unknown* | 5 | 13.87188 | OTC Trade |
11:09:39 - 22-Oct-25 |
| Unknown* | 5 | 13.87 | OTC Trade |
11:04:59 - 22-Oct-25 |
| Unknown* | 5 | 13.79322 | OTC Trade |
11:00:29 - 22-Oct-25 |
| Unknown* | 5 | 13.84 | OTC Trade |
10:55:59 - 22-Oct-25 |
| Unknown* | 5 | 13.90 | OTC Trade |
10:51:49 - 22-Oct-25 |
| Unknown* | 5 | 13.90 | OTC Trade |
10:47:39 - 22-Oct-25 |
| Unknown* | 141 | 13.84 | SI Trade |
08:58:49 - 22-Oct-25 |
| Unknown* | 204 | 13.90 | SI Trade |
16:01:43 - 21-Oct-25 |
| Unknown* | 13 | 14.06 | SI Trade |
10:26:38 - 21-Oct-25 |
| Unknown* | 150 | 14.24 | SI Trade |
08:41:10 - 21-Oct-25 |
| Unknown* | 150 | 14.24 | OTC Trade |
08:41:10 - 21-Oct-25 |
| Unknown* | 14 | 14.30 | SI Trade |
08:14:06 - 21-Oct-25 |
| Unknown* | 1,300 | 14.18 | OTC Trade |
16:31:21 - 20-Oct-25 |
| Unknown* | 102 | 14.00 | SI Trade |
14:46:25 - 20-Oct-25 |
| Unknown* | 21 | 14.12 | SI Trade |
08:21:22 - 20-Oct-25 |
| Unknown* | 10 | 13.5562 | OTC Trade |
16:47:51 - 16-Oct-25 |
| Unknown* | 39 | 13.39983 | OTC Trade |
17:52:03 - 15-Oct-25 |
| Unknown* | 136 | 13.48 | SI Trade |
15:22:40 - 15-Oct-25 |
| Unknown* | 5 | 13.70 | OTC Trade |
12:13:25 - 15-Oct-25 |
| Unknown* | 5 | 13.70 | SI Trade |
12:13:25 - 15-Oct-25 |
| Unknown* | 388 | 13.75 | SI Trade |
11:10:59 - 15-Oct-25 |
| Unknown* | 38 | 13.94719 | OTC Trade |
17:55:31 - 14-Oct-25 |
| Unknown* | 50 | 13.73 | OTC Trade |
14:57:29 - 14-Oct-25 |
| Unknown* | 50 | 13.73 | OTC Trade |
14:57:29 - 14-Oct-25 |
| Unknown* | 40 | 14.30 | OTC Trade |
08:43:35 - 14-Oct-25 |
| Unknown* | 40 | 14.30 | SI Trade |
08:43:35 - 14-Oct-25 |
| Unknown* | 27 | 14.38778 | OTC Trade |
17:50:03 - 13-Oct-25 |
| Unknown* | 25 | 14.07982 | OTC Trade |
17:49:26 - 10-Oct-25 |
| Unknown* | 3 | 13.94 | SI Trade |
16:18:06 - 10-Oct-25 |
| Unknown* | 2 | 14.28 | SI Trade |
13:09:17 - 10-Oct-25 |
| Unknown* | 17 | 13.84118 | OTC Trade |
17:50:40 - 09-Oct-25 |
| Unknown* | 336 | 13.87 | SI Trade |
14:43:28 - 09-Oct-25 |
| Unknown* | 4 | 13.76 | OTC Trade |
09:38:16 - 09-Oct-25 |
| Unknown* | 4 | 13.76 | SI Trade |
09:38:16 - 09-Oct-25 |
| Unknown* | 285 | 13.32 | SI Trade |
11:52:54 - 08-Oct-25 |
| Unknown* | 112 | 13.28 | SI Trade |
10:45:43 - 08-Oct-25 |
| Unknown* | 100 | 12.96 | OTC Trade |
14:11:05 - 07-Oct-25 |
| Unknown* | 100 | 12.96 | SI Trade |
14:11:05 - 07-Oct-25 |
| Unknown* | 102 | 12.94 | SI Trade |
11:07:03 - 07-Oct-25 |
| Unknown* | 20 | 12.66 | OTC Trade |
12:32:00 - 06-Oct-25 |
| Unknown* | 20 | 12.66 | OTC Trade |
12:32:00 - 06-Oct-25 |
| Unknown* | 73 | 12.96 | SI Trade |
10:31:05 - 03-Oct-25 |
| Unknown* | 388 | 12.84 | SI Trade |
14:54:59 - 02-Oct-25 |
| Unknown* | 2 | 12.80 | SI Trade |
13:10:41 - 02-Oct-25 |
| Unknown* | 20 | 12.60 | OTC Trade |
11:35:43 - 01-Oct-25 |
| Unknown* | 20 | 12.60 | SI Trade |
11:35:43 - 01-Oct-25 |
| Unknown* | 0 | 12.60 | SI Trade |
10:28:47 - 01-Oct-25 |
| Unknown* | 20 | 12.82 | OTC Trade |
14:03:39 - 30-Sep-25 |