Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calida Holding (0QP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 12.22 SI Trade
 13:26:36 - 06-Mar-26
Unknown* 20 12.26018 OTC Trade
 18:28:44 - 04-Mar-26
Unknown* 152 12.4044 OTC Trade
 18:28:43 - 03-Mar-26
Unknown* 100 12.80 SI Trade
 16:06:05 - 02-Mar-26
Unknown* 66 12.80 SI Trade
 15:16:50 - 02-Mar-26
Unknown* 1,524 13.03 Negotiated Trade
 13:55:35 - 02-Mar-26
Unknown* 667 12.96 SI Trade
 08:21:02 - 02-Mar-26
Unknown* 0 13.16 SI Trade
 14:43:36 - 27-Feb-26
Unknown* 40 13.10 SI Trade
 14:27:33 - 27-Feb-26
Unknown* 71 13.18 SI Trade
 12:45:56 - 27-Feb-26
Unknown* 100 13.14 SI Trade
 12:05:20 - 27-Feb-26
Unknown* 500 12.93 SI Trade
 10:32:21 - 27-Feb-26
Unknown* 150 12.65 SI Trade
 08:15:10 - 27-Feb-26
Unknown* 641 12.80 SI Trade
 11:44:34 - 26-Feb-26
Unknown* 400 12.54 OTC Trade
 08:28:50 - 26-Feb-26
Unknown* 400 12.54 SI Trade
 08:28:50 - 26-Feb-26
Unknown* 20 12.63 SI Trade
 13:00:33 - 25-Feb-26
Unknown* 20 12.58 SI Trade
 09:56:05 - 25-Feb-26
Unknown* 127 12.54019 OTC Trade
 18:28:31 - 24-Feb-26
Unknown* 40 12.42 SI Trade
 10:48:15 - 24-Feb-26
Unknown* 102 12.42 SI Trade
 10:27:07 - 24-Feb-26
Unknown* 51 12.42 SI Trade
 10:16:32 - 24-Feb-26
Unknown* 91 12.54898 OTC Trade
 18:33:25 - 23-Feb-26
Unknown* 200 12.50 SI Trade
 08:35:51 - 23-Feb-26
Unknown* 2,220 12.34 SI Trade
 16:03:25 - 19-Feb-26
Unknown* 100 12.38 SI Trade
 12:51:50 - 19-Feb-26
Unknown* 1,600 12.40 OTC Trade
 16:31:56 - 18-Feb-26
Unknown* 102 11.87 SI Trade
 09:40:54 - 16-Feb-26
Unknown* 40 11.84 SI Trade
 08:49:21 - 16-Feb-26
Unknown* 1 12.04 SI Trade
 14:03:09 - 13-Feb-26
Unknown* 1 12.04 OTC Trade
 14:03:09 - 13-Feb-26
Unknown* 100 12.10 SI Trade
 14:47:06 - 11-Feb-26
Unknown* 100 12.10 OTC Trade
 14:47:06 - 11-Feb-26
Unknown* 20 12.12 SI Trade
 12:49:35 - 11-Feb-26
Unknown* 261 12.29314 OTC Trade
 18:28:37 - 10-Feb-26
Unknown* 206 12.10606 OTC Trade
 18:28:39 - 06-Feb-26
Unknown* 1,000 12.00 SI Trade
 10:29:05 - 06-Feb-26
Unknown* 1,000 12.00 OTC Trade
 10:29:05 - 06-Feb-26
Unknown* 459 11.94 SI Trade
 09:51:23 - 06-Feb-26
Unknown* 0 11.82 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 86 11.84483 OTC Trade
 18:28:39 - 05-Feb-26
Unknown* 100 11.87 SI Trade
 08:45:20 - 05-Feb-26
Unknown* 100 11.87 OTC Trade
 08:45:20 - 05-Feb-26
Unknown* 6 12.02 OTC Trade
 11:34:07 - 03-Feb-26
Unknown* 6 12.02 SI Trade
 11:34:07 - 03-Feb-26
Unknown* 204 11.90 SI Trade
 09:19:30 - 03-Feb-26
Unknown* 100 11.98 SI Trade
 09:02:18 - 03-Feb-26
Unknown* 336 11.98006 OTC Trade
 18:28:33 - 02-Feb-26
Unknown* 0 12.28 SI Trade
 08:01:17 - 02-Feb-26
Unknown* 0 12.22 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 1 12.10 SI Trade
 10:38:14 - 30-Jan-26
Unknown* 429 12.12 SI Trade
 10:11:39 - 30-Jan-26
Unknown* 607 12.18 SI Trade
 10:09:31 - 30-Jan-26
Unknown* 57 12.40 SI Trade
 12:02:05 - 29-Jan-26
Unknown* 3 12.30 SI Trade
 10:02:28 - 29-Jan-26
Unknown* 317 12.30031 OTC Trade
 18:28:32 - 28-Jan-26
Unknown* 693 12.30 SI Trade
 09:38:23 - 28-Jan-26
Unknown* 0 12.26 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 1,000 12.20 SI Trade
 10:42:20 - 27-Jan-26
Unknown* 45 12.43396 OTC Trade
 18:28:29 - 26-Jan-26
Unknown* 250 12.66 SI Trade
 10:29:41 - 26-Jan-26
Unknown* 11 12.62 SI Trade
 08:23:13 - 26-Jan-26
Unknown* 13 12.72 SI Trade
 13:26:04 - 23-Jan-26
Unknown* 170 12.72 OTC Trade
 13:26:04 - 23-Jan-26
Unknown* 54 12.72 OTC Trade
 13:26:04 - 23-Jan-26
Unknown* 163 12.72 OTC Trade
 13:26:04 - 23-Jan-26
Unknown* 100 12.86 OTC Trade
 15:41:49 - 22-Jan-26
Unknown* 121 12.56 SI Trade
 14:09:48 - 21-Jan-26
Unknown* 200 12.66 SI Trade
 08:25:52 - 21-Jan-26
Unknown* 600 12.64 SI Trade
 15:49:05 - 20-Jan-26
Unknown* 1 12.32 SI Trade
 13:52:00 - 20-Jan-26
Unknown* 208 12.41 SI Trade
 10:24:29 - 20-Jan-26
Unknown* 177 12.34 SI Trade
 10:15:52 - 20-Jan-26
Unknown* 262 12.39 SI Trade
 10:15:52 - 20-Jan-26
Unknown* 18 13.06 OTC Trade
 17:38:43 - 16-Jan-26
Unknown* 30 13.08 OTC Trade
 15:21:43 - 16-Jan-26
Unknown* 31 12.82 OTC Trade
 12:16:39 - 16-Jan-26
Unknown* 60 12.92 OTC Trade
 11:17:35 - 16-Jan-26
Unknown* 363 13.20 OTC Trade
 17:12:39 - 15-Jan-26
Unknown* 17 13.19 OTC Trade
 14:28:13 - 15-Jan-26
Unknown* 83 13.19 OTC Trade
 14:28:13 - 15-Jan-26
Unknown* 2 13.20 OTC Trade
 14:28:13 - 15-Jan-26
Unknown* 32 12.95 OTC Trade
 10:18:02 - 15-Jan-26
Unknown* 25 12.99 OTC Trade
 09:39:27 - 15-Jan-26
Unknown* 69 12.70802 OTC Trade
 18:28:40 - 14-Jan-26
Unknown* 7 12.72 OTC Trade
 17:39:22 - 14-Jan-26
Unknown* 2 12.74 OTC Trade
 09:21:22 - 14-Jan-26
Unknown* 2 12.74 SI Trade
 09:21:22 - 14-Jan-26
Unknown* 2,521 12.16 OTC Trade
 16:31:48 - 12-Jan-26
Unknown* 131 11.80 SI Trade
 09:10:23 - 12-Jan-26
Unknown* 147 11.80 SI Trade
 08:56:12 - 12-Jan-26
Unknown* 10 11.66 SI Trade
 15:27:58 - 09-Jan-26
Unknown* 40 11.66 OTC Trade
 15:27:58 - 09-Jan-26
Unknown* 20 11.75 OTC Trade
 10:07:32 - 08-Jan-26
Unknown* 20 11.75 SI Trade
 10:07:32 - 08-Jan-26
Unknown* 358 11.90 OTC Trade
 17:47:36 - 07-Jan-26
Unknown* 44 11.74245 OTC Trade
 18:28:33 - 05-Jan-26
Unknown* 374 12.12 OTC Trade
 17:44:45 - 05-Jan-26
Unknown* 0 11.96 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 1 11.96 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 123 11.90343 OTC Trade
 18:28:32 - 30-Dec-25
Unknown* 49 11.96 SI Trade
 09:41:00 - 30-Dec-25
Unknown* 1 12.00 OTC Trade
 17:13:36 - 29-Dec-25
Unknown* 3,351 12.00 OTC Trade
 17:13:23 - 29-Dec-25
Unknown* 256 12.00 OTC Trade
 17:13:19 - 29-Dec-25
Unknown* 200 12.06 SI Trade
 11:07:13 - 29-Dec-25
Unknown* 200 12.06 OTC Trade
 11:07:13 - 29-Dec-25
Unknown* 296 11.50 OTC Trade
 09:34:41 - 23-Dec-25
Unknown* 1 11.90 OTC Trade
 14:52:41 - 22-Dec-25
Unknown* 0 11.92 OTC Trade
 14:52:40 - 22-Dec-25
Unknown* 0 11.92 SI Trade
 14:52:40 - 22-Dec-25
Unknown* 510 11.70 OTC Trade
 13:15:45 - 22-Dec-25
Unknown* 510 11.70 SI Trade
 13:15:45 - 22-Dec-25
Unknown* 20 11.42 OTC Trade
 09:45:36 - 22-Dec-25
Unknown* 20 11.42 SI Trade
 09:45:36 - 22-Dec-25
Unknown* 342 11.56658 OTC Trade
 18:28:43 - 19-Dec-25
Unknown* 223 11.58 OTC Trade
 17:43:29 - 19-Dec-25
Unknown* 68 11.58 SI Trade
 16:30:59 - 19-Dec-25
Unknown* 66 11.53 OTC Trade
 13:34:10 - 19-Dec-25
Unknown* 361 11.51901 OTC Trade
 18:28:30 - 18-Dec-25
Unknown* 408 11.46 SI Trade
 13:45:35 - 18-Dec-25
Unknown* 20 11.46 SI Trade
 10:21:05 - 18-Dec-25
Unknown* 342 11.63368 OTC Trade
 18:28:39 - 17-Dec-25
Unknown* 34 11.77782 OTC Trade
 18:28:19 - 16-Dec-25
Unknown* 5 11.80 SI Trade
 09:57:30 - 16-Dec-25
Unknown* 20 11.80 OTC Trade
 09:57:30 - 16-Dec-25
Unknown* 21 11.90 SI Trade
 11:26:12 - 12-Dec-25
Unknown* 21 11.90 OTC Trade
 11:26:12 - 12-Dec-25
Unknown* 40 11.86 OTC Trade
 16:16:06 - 11-Dec-25
Unknown* 40 11.86 SI Trade
 16:16:06 - 11-Dec-25
Unknown* 8 11.34 OTC Trade
 17:50:36 - 10-Dec-25
Unknown* 685 11.28 SI Trade
 10:15:45 - 10-Dec-25
Unknown* 6 11.60 OTC Trade
 17:49:44 - 09-Dec-25
Unknown* 144 11.60 OTC Trade
 17:43:16 - 09-Dec-25
Unknown* 1,600 11.60 OTC Trade
 16:32:07 - 09-Dec-25
Unknown* 1,600 11.60 OTC Trade
 16:31:58 - 09-Dec-25
Unknown* 90 11.67 SI Trade
 14:19:17 - 08-Dec-25
Unknown* 90 11.67 OTC Trade
 14:19:17 - 08-Dec-25
Unknown* 1,300 12.00 OTC Trade
 16:31:10 - 05-Dec-25
Unknown* 1,300 12.00 OTC Trade
 16:31:02 - 05-Dec-25
Unknown* 408 11.92 SI Trade
 15:39:55 - 05-Dec-25
Unknown* 249 11.95 SI Trade
 14:30:20 - 05-Dec-25
Unknown* 70 12.14 OTC Trade
 16:13:14 - 04-Dec-25
Unknown* 51 11.98 SI Trade
 15:18:29 - 04-Dec-25
Unknown* 2 12.06 SI Trade
 15:02:14 - 04-Dec-25
Unknown* 1 12.06 SI Trade
 15:02:14 - 04-Dec-25
Unknown* 2 12.06 OTC Trade
 15:02:14 - 04-Dec-25
Unknown* 1 12.06 OTC Trade
 15:02:14 - 04-Dec-25
Unknown* 72 12.00 OTC Trade
 14:31:14 - 04-Dec-25
Unknown* 8 11.81985 OTC Trade
 17:49:27 - 28-Nov-25
Unknown* 918 11.98 SI Trade
 10:46:49 - 28-Nov-25
Unknown* 149 11.96 OTC Trade
 10:01:12 - 28-Nov-25
Unknown* 155 12.04 OTC Trade
 13:40:40 - 26-Nov-25
Unknown* 100 12.12 SI Trade
 09:15:02 - 24-Nov-25
Unknown* 134 12.48 Cross
OTC Trade
 16:41:04 - 20-Nov-25
Unknown* 489 12.42 SI Trade
 14:51:19 - 20-Nov-25
Unknown* 24 12.75 SI Trade
 11:47:15 - 20-Nov-25
Unknown* 4 12.73 SI Trade
 08:16:32 - 20-Nov-25
Unknown* 250 13.25 SI Trade
 08:07:02 - 17-Nov-25
Unknown* 250 13.25 OTC Trade
 08:07:02 - 17-Nov-25
Unknown* 153 13.00 OTC Trade
 08:08:06 - 11-Nov-25
Unknown* 153 13.00 SI Trade
 08:08:06 - 11-Nov-25
Unknown* 100 13.04 OTC Trade
 14:24:44 - 10-Nov-25
Unknown* 100 13.04 OTC Trade
 14:24:44 - 10-Nov-25
Unknown* 24 13.24167 OTC Trade
 17:49:27 - 07-Nov-25
Unknown* 123 13.36 OTC Trade
 17:26:19 - 07-Nov-25
Unknown* 12 13.27 SI Trade
 09:15:10 - 07-Nov-25
Unknown* 12 13.27 OTC Trade
 09:15:10 - 07-Nov-25
Unknown* 15 13.46 SI Trade
 14:00:32 - 05-Nov-25
Unknown* 34 13.22471 OTC Trade
 17:49:26 - 04-Nov-25
Unknown* 158 13.28 OTC Trade
 17:24:33 - 04-Nov-25
Unknown* 85 13.12 SI Trade
 10:38:28 - 04-Nov-25
Unknown* 13 13.42923 OTC Trade
 17:51:17 - 03-Nov-25
Unknown* 1 13.50 SI Trade
 08:22:51 - 03-Nov-25
Unknown* 90 13.47 SI Trade
 08:16:01 - 03-Nov-25
Unknown* 20 13.72 OTC Trade
 13:16:20 - 31-Oct-25
Unknown* 20 13.72 SI Trade
 13:16:20 - 31-Oct-25
Unknown* 20 13.72 OTC Trade
 14:37:01 - 30-Oct-25
Unknown* 20 13.72 SI Trade
 14:37:01 - 30-Oct-25
Unknown* 122 13.84 OTC Trade
 14:48:13 - 29-Oct-25
Unknown* 122 13.84 SI Trade
 14:48:13 - 29-Oct-25
Unknown* 4 14.00 SI Trade
 12:07:22 - 29-Oct-25
Unknown* 4 14.00 OTC Trade
 12:07:22 - 29-Oct-25
Unknown* 1,354 14.50 OTC Trade
 16:33:00 - 27-Oct-25
Unknown* 7 14.06 OTC Trade
 11:07:04 - 27-Oct-25
Unknown* 7 14.06 SI Trade
 11:07:04 - 27-Oct-25
Unknown* 13 14.06 OTC Trade
 10:45:01 - 27-Oct-25
Unknown* 10 14.03 OTC Trade
 09:06:09 - 27-Oct-25
Unknown* 2,945 14.20 OTC Trade
 17:39:49 - 24-Oct-25
Unknown* 20 14.00 SI Trade
 11:53:24 - 24-Oct-25
Unknown* 100 13.92 OTC Trade
 10:32:20 - 24-Oct-25
Unknown* 100 13.92 SI Trade
 10:32:20 - 24-Oct-25
Unknown* 1 13.79 OTC Trade
 16:20:00 - 23-Oct-25
Unknown* 1 13.79 OTC Trade
 16:19:07 - 23-Oct-25
Unknown* 1 13.79405 OTC Trade
 16:15:47 - 23-Oct-25
Unknown* 1 13.81 OTC Trade
 16:11:57 - 23-Oct-25
Unknown* 1 13.84 OTC Trade
 16:07:57 - 23-Oct-25
Unknown* 1 13.84 OTC Trade
 16:03:27 - 23-Oct-25
Unknown* 1 13.84 OTC Trade
 15:58:37 - 23-Oct-25
Unknown* 1 13.84 OTC Trade
 15:53:37 - 23-Oct-25
FTSE 100 Latest
Value10,249.52
Change-35.23