| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,640 | 14.04 | OTC Trade |
17:19:08 - 17-Sep-25 |
| Unknown* | 4 | 14.04 | OTC Trade |
17:17:45 - 17-Sep-25 |
| Unknown* | 15 | 14.10 | OTC Trade |
09:10:34 - 17-Sep-25 |
| Unknown* | 480 | 14.42 | SI Trade |
14:45:45 - 16-Sep-25 |
| Unknown* | 623 | 14.90 | SI Trade |
11:24:20 - 15-Sep-25 |
| Unknown* | 22 | 14.78 | OTC Trade |
10:37:40 - 15-Sep-25 |
| Unknown* | 18 | 14.82 | OTC Trade |
10:37:02 - 15-Sep-25 |
| Unknown* | 1 | 14.44 | OTC Trade |
09:39:18 - 15-Sep-25 |
| Unknown* | 20 | 14.80 | OTC Trade |
14:47:21 - 12-Sep-25 |
| Unknown* | 20 | 14.80 | SI Trade |
14:47:21 - 12-Sep-25 |
| Unknown* | 6 | 14.84 | OTC Trade |
14:46:28 - 12-Sep-25 |
| Unknown* | 80 | 14.82 | OTC Trade |
14:37:31 - 12-Sep-25 |
| Unknown* | 14 | 14.48 | OTC Trade |
09:15:20 - 12-Sep-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
15:26:41 - 11-Sep-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
15:16:01 - 11-Sep-25 |
| Unknown* | 2 | 14.51 | OTC Trade |
15:09:11 - 11-Sep-25 |
| Unknown* | 2 | 14.54 | OTC Trade |
14:52:21 - 11-Sep-25 |
| Unknown* | 2 | 14.48 | OTC Trade |
14:45:41 - 11-Sep-25 |
| Unknown* | 11 | 14.48 | OTC Trade |
14:40:41 - 11-Sep-25 |
| Unknown* | 561 | 14.42 | SI Trade |
14:23:17 - 11-Sep-25 |
| Unknown* | 1 | 14.42 | OTC Trade |
11:56:41 - 11-Sep-25 |
| Unknown* | 1 | 14.47 | OTC Trade |
11:46:01 - 11-Sep-25 |
| Unknown* | 30 | 14.46 | OTC Trade |
10:10:19 - 11-Sep-25 |
| Unknown* | 508 | 14.56 | SI Trade |
12:46:30 - 09-Sep-25 |
| Unknown* | 292 | 14.60 | SI Trade |
12:46:30 - 09-Sep-25 |
| Unknown* | 32 | 14.60 | SI Trade |
16:03:55 - 08-Sep-25 |
| Unknown* | 14 | 14.18 | OTC Trade |
16:04:30 - 05-Sep-25 |
| Unknown* | 15 | 14.01 | OTC Trade |
16:14:15 - 04-Sep-25 |
| Unknown* | 19 | 14.07 | OTC Trade |
15:18:15 - 04-Sep-25 |
| Unknown* | 15 | 14.31 | OTC Trade |
14:04:42 - 04-Sep-25 |
| Unknown* | 3 | 14.31 | OTC Trade |
14:04:42 - 04-Sep-25 |
| Unknown* | 6 | 14.18 | OTC Trade |
13:39:54 - 04-Sep-25 |
| Unknown* | 19 | 14.18 | OTC Trade |
13:39:54 - 04-Sep-25 |
| Unknown* | 15 | 14.13 | OTC Trade |
12:38:58 - 04-Sep-25 |
| Unknown* | 15 | 14.17 | OTC Trade |
09:49:05 - 04-Sep-25 |
| Unknown* | 12 | 14.32 | OTC Trade |
15:56:00 - 03-Sep-25 |
| Unknown* | 1 | 14.33 | OTC Trade |
15:40:55 - 03-Sep-25 |
| Unknown* | 1 | 14.30 | OTC Trade |
14:49:55 - 03-Sep-25 |
| Unknown* | 1 | 14.33 | OTC Trade |
13:39:35 - 03-Sep-25 |
| Unknown* | 13 | 14.32 | OTC Trade |
11:35:16 - 03-Sep-25 |
| Unknown* | 1 | 14.32 | OTC Trade |
11:22:15 - 03-Sep-25 |
| Unknown* | 7 | 14.64 | OTC Trade |
16:04:52 - 01-Sep-25 |
| Unknown* | 30 | 14.70 | OTC Trade |
14:12:04 - 01-Sep-25 |
| Unknown* | 432 | 14.70 | SI Trade |
13:36:19 - 01-Sep-25 |
| Unknown* | 18 | 14.43 | OTC Trade |
13:26:11 - 01-Sep-25 |
| Unknown* | 14 | 14.63 | OTC Trade |
09:12:01 - 01-Sep-25 |
| Unknown* | 325 | 14.50 | SI Trade |
13:56:28 - 26-Aug-25 |
| Unknown* | 75 | 13.80 | SI Trade |
16:03:35 - 20-Aug-25 |
| Unknown* | 75 | 13.80 | OTC Trade |
16:03:35 - 20-Aug-25 |
| Unknown* | 277 | 13.86 | SI Trade |
09:14:33 - 20-Aug-25 |
| Unknown* | 237 | 14.12 | SI Trade |
14:00:21 - 19-Aug-25 |
| Unknown* | 204 | 14.02 | SI Trade |
13:24:22 - 19-Aug-25 |
| Unknown* | 19 | 13.66 | SI Trade |
14:46:51 - 15-Aug-25 |
| Unknown* | 19 | 13.66 | OTC Trade |
14:46:51 - 15-Aug-25 |
| Unknown* | 25 | 13.68 | OTC Trade |
14:46:51 - 15-Aug-25 |
| Unknown* | 25 | 13.76 | OTC Trade |
13:39:49 - 15-Aug-25 |
| Unknown* | 25 | 13.76 | SI Trade |
13:39:49 - 15-Aug-25 |
| Unknown* | 286 | 13.26 | SI Trade |
12:27:29 - 13-Aug-25 |
| Unknown* | 162 | 13.28 | SI Trade |
08:54:56 - 13-Aug-25 |
| Unknown* | 157 | 13.52 | SI Trade |
08:17:50 - 13-Aug-25 |
| Unknown* | 185 | 13.40 | SI Trade |
15:27:44 - 12-Aug-25 |
| Unknown* | 488 | 13.40 | SI Trade |
15:08:42 - 12-Aug-25 |
| Unknown* | 1,350 | 13.40 | SI Trade |
14:55:49 - 12-Aug-25 |
| Unknown* | 36 | 13.48 | OTC Trade |
14:06:22 - 12-Aug-25 |
| Unknown* | 6 | 13.92 | SI Trade |
08:24:43 - 12-Aug-25 |
| Unknown* | 8 | 14.10 | SI Trade |
08:14:26 - 12-Aug-25 |
| Unknown* | 75 | 14.24 | SI Trade |
09:36:45 - 11-Aug-25 |
| Unknown* | 98 | 14.18 | OTC Trade |
12:40:10 - 08-Aug-25 |
| Unknown* | 113 | 14.34 | OTC Trade |
15:08:03 - 07-Aug-25 |
| Unknown* | 500 | 14.30 | SI Trade |
13:16:33 - 06-Aug-25 |
| Unknown* | 50 | 14.48 | SI Trade |
14:57:42 - 05-Aug-25 |
| Unknown* | 1,764 | 14.32 | SI Trade |
12:47:00 - 05-Aug-25 |
| Unknown* | 30 | 14.26 | OTC Trade |
08:35:47 - 05-Aug-25 |
| Unknown* | 30 | 14.26 | SI Trade |
08:35:47 - 05-Aug-25 |
| Unknown* | 429 | 14.16 | SI Trade |
13:28:15 - 04-Aug-25 |
| Unknown* | 354 | 14.32 | OTC Trade |
14:54:52 - 29-Jul-25 |
| Unknown* | 12 | 14.32 | OTC Trade |
14:54:52 - 29-Jul-25 |
| Unknown* | 102 | 14.72 | SI Trade |
10:50:07 - 29-Jul-25 |
| Unknown* | 0 | 14.50 | SI Trade |
09:36:35 - 29-Jul-25 |
| Unknown* | 171 | 14.36 | OTC Trade |
08:11:46 - 29-Jul-25 |
| Unknown* | 20 | 14.68 | OTC Trade |
10:18:05 - 28-Jul-25 |
| Unknown* | 20 | 14.68 | SI Trade |
10:18:05 - 28-Jul-25 |
| Unknown* | 141 | 14.82 | OTC Trade |
09:36:11 - 28-Jul-25 |
| Unknown* | 1,000 | 14.59 | SI Trade |
09:19:39 - 28-Jul-25 |
| Unknown* | 0 | 15.24 | SI Trade |
08:00:33 - 28-Jul-25 |
| Unknown* | 145 | 14.40 | SI Trade |
12:39:46 - 24-Jul-25 |
| Unknown* | 9 | 14.36 | OTC Trade |
09:52:06 - 24-Jul-25 |
| Unknown* | 9 | 14.36 | SI Trade |
09:52:06 - 24-Jul-25 |
| Unknown* | 22 | 14.56 | OTC Trade |
09:33:32 - 24-Jul-25 |
| Unknown* | 22 | 14.56 | SI Trade |
09:33:32 - 24-Jul-25 |
| Unknown* | 398 | 14.80 | SI Trade |
09:18:13 - 24-Jul-25 |
| Unknown* | 9 | 14.74 | OTC Trade |
09:16:46 - 24-Jul-25 |
| Unknown* | 9 | 14.74 | SI Trade |
09:16:46 - 24-Jul-25 |
| Unknown* | 2 | 15.16 | OTC Trade |
15:38:33 - 23-Jul-25 |
| Unknown* | 2 | 15.16 | SI Trade |
15:38:33 - 23-Jul-25 |
| Unknown* | 11 | 15.12 | OTC Trade |
15:36:12 - 23-Jul-25 |
| Unknown* | 11 | 15.12 | SI Trade |
15:36:12 - 23-Jul-25 |
| Unknown* | 51 | 15.08 | SI Trade |
09:42:50 - 23-Jul-25 |
| Unknown* | 18 | 15.38 | SI Trade |
08:49:47 - 21-Jul-25 |
| Unknown* | 6 | 15.40 | SI Trade |
08:49:00 - 21-Jul-25 |
| Unknown* | 10 | 15.40 | SI Trade |
08:49:00 - 21-Jul-25 |
| Unknown* | 3 | 15.60 | SI Trade |
08:19:11 - 18-Jul-25 |
| Unknown* | 23 | 15.64 | SI Trade |
16:03:25 - 17-Jul-25 |
| Unknown* | 669 | 15.54 | SI Trade |
13:27:03 - 17-Jul-25 |
| Unknown* | 51 | 15.54 | SI Trade |
12:49:29 - 17-Jul-25 |
| Unknown* | 87 | 15.55 | SI Trade |
14:34:00 - 15-Jul-25 |
| Unknown* | 5 | 15.64 | OTC Trade |
10:09:24 - 15-Jul-25 |
| Unknown* | 5 | 15.64 | SI Trade |
10:09:24 - 15-Jul-25 |
| Unknown* | 1,475 | 15.70 | SI Trade |
08:41:56 - 15-Jul-25 |
| Unknown* | 30 | 15.68 | SI Trade |
08:38:24 - 15-Jul-25 |
| Unknown* | 11 | 15.52 | SI Trade |
11:17:31 - 11-Jul-25 |
| Unknown* | 1,205 | 15.48 | SI Trade |
08:40:11 - 10-Jul-25 |
| Unknown* | 200 | 15.42 | OTC Trade |
14:58:37 - 03-Jul-25 |
| Unknown* | 79 | 15.40 | SI Trade |
13:21:53 - 03-Jul-25 |
| Unknown* | 55 | 15.34 | SI Trade |
12:51:19 - 03-Jul-25 |
| Unknown* | 1,566 | 15.48 | SI Trade |
11:50:05 - 02-Jul-25 |
| Unknown* | 200 | 15.55 | SI Trade |
10:04:05 - 02-Jul-25 |
| Unknown* | 1,370 | 15.36 | SI Trade |
16:31:47 - 01-Jul-25 |
| Unknown* | 2 | 15.35 | SI Trade |
12:58:31 - 30-Jun-25 |
| Unknown* | 44 | 15.48 | SI Trade |
12:45:02 - 30-Jun-25 |
| Unknown* | 26 | 15.48 | SI Trade |
12:45:01 - 30-Jun-25 |
| Unknown* | 1,395 | 15.56 | SI Trade |
14:35:58 - 26-Jun-25 |
| Unknown* | 31 | 15.64 | SI Trade |
12:26:19 - 26-Jun-25 |
| Unknown* | 31 | 15.26 | SI Trade |
10:23:29 - 26-Jun-25 |
| Unknown* | 40 | 14.86 | OTC Trade |
08:47:56 - 26-Jun-25 |
| Unknown* | 102 | 15.22 | SI Trade |
11:31:20 - 24-Jun-25 |
| Unknown* | 0 | 15.54 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 102 | 15.24 | SI Trade |
12:32:50 - 23-Jun-25 |
| Unknown* | 57 | 15.94 | SI Trade |
14:25:35 - 20-Jun-25 |
| Unknown* | 16 | 15.56 | SI Trade |
09:12:52 - 20-Jun-25 |
| Unknown* | 48 | 15.70 | SI Trade |
12:16:59 - 19-Jun-25 |
| Unknown* | 20 | 15.82 | OTC Trade |
11:13:05 - 18-Jun-25 |
| Unknown* | 20 | 15.82 | SI Trade |
11:13:05 - 18-Jun-25 |
| Unknown* | 40 | 15.86 | SI Trade |
10:50:17 - 18-Jun-25 |
| Unknown* | 321 | 16.29 | SI Trade |
14:08:11 - 17-Jun-25 |
| Unknown* | 316 | 16.23 | SI Trade |
13:13:45 - 17-Jun-25 |
| Unknown* | 65 | 16.24 | SI Trade |
09:52:21 - 17-Jun-25 |
| Unknown* | 36 | 16.32 | SI Trade |
09:12:48 - 16-Jun-25 |
| Unknown* | 1,020 | 16.22 | SI Trade |
13:01:20 - 12-Jun-25 |
| Unknown* | 50 | 16.60 | SI Trade |
10:06:23 - 12-Jun-25 |
| Unknown* | 50 | 16.54 | SI Trade |
10:06:18 - 12-Jun-25 |
| Unknown* | 49 | 16.55 | SI Trade |
10:06:05 - 12-Jun-25 |
| Unknown* | 200 | 16.46 | SI Trade |
10:04:08 - 12-Jun-25 |
| Unknown* | 28 | 16.56 | SI Trade |
14:35:51 - 11-Jun-25 |
| Unknown* | 5 | 16.23 | SI Trade |
08:31:33 - 10-Jun-25 |
| Unknown* | 3 | 16.18 | SI Trade |
14:18:11 - 06-Jun-25 |
| Unknown* | 30 | 16.30 | SI Trade |
09:26:27 - 05-Jun-25 |
| Unknown* | 93 | 16.41 | SI Trade |
15:22:04 - 04-Jun-25 |
| Unknown* | 101 | 16.50 | SI Trade |
14:46:44 - 04-Jun-25 |
| Unknown* | 25 | 16.50 | SI Trade |
14:46:44 - 04-Jun-25 |
| Unknown* | 26 | 16.74 | SI Trade |
10:47:56 - 04-Jun-25 |
| Unknown* | 34 | 16.74 | SI Trade |
10:33:06 - 04-Jun-25 |
| Unknown* | 2 | 17.00 | SI Trade |
11:52:41 - 30-May-25 |
| Unknown* | 95 | 16.69 | SI Trade |
15:38:10 - 28-May-25 |
| Unknown* | 60 | 16.74 | SI Trade |
15:28:06 - 28-May-25 |
| Unknown* | 15 | 17.33 | SI Trade |
14:04:59 - 27-May-25 |
| Unknown* | 15 | 17.33 | SI Trade |
14:04:26 - 27-May-25 |
| Unknown* | 60 | 17.57 | SI Trade |
11:28:41 - 27-May-25 |
| Unknown* | 3 | 17.64 | SI Trade |
11:28:41 - 27-May-25 |
| Unknown* | 121 | 17.70 | SI Trade |
12:27:56 - 23-May-25 |
| Unknown* | 1 | 17.69 | SI Trade |
11:45:12 - 23-May-25 |
| Unknown* | 95 | 17.94 | SI Trade |
10:29:46 - 23-May-25 |
| Unknown* | 286 | 17.84 | SI Trade |
09:36:51 - 23-May-25 |
| Unknown* | 286 | 17.84 | OTC Trade |
09:36:51 - 23-May-25 |
| Unknown* | 61 | 17.28 | OTC Trade |
09:38:55 - 21-May-25 |
| Unknown* | 61 | 17.28 | SI Trade |
09:38:55 - 21-May-25 |
| Unknown* | 46 | 17.64 | OTC Trade |
15:29:50 - 20-May-25 |
| Unknown* | 88 | 17.70 | SI Trade |
13:59:09 - 20-May-25 |
| Unknown* | 12 | 17.69 | SI Trade |
10:41:11 - 20-May-25 |
| Unknown* | 7 | 17.83 | SI Trade |
10:02:13 - 20-May-25 |
| Unknown* | 39 | 18.18 | SI Trade |
12:02:18 - 19-May-25 |
| Unknown* | 21 | 18.15 | SI Trade |
12:02:18 - 19-May-25 |
| Unknown* | 16 | 18.16 | SI Trade |
11:58:10 - 19-May-25 |
| Unknown* | 93 | 17.90 | SI Trade |
09:55:50 - 19-May-25 |
| Unknown* | 91 | 17.54 | SI Trade |
14:12:12 - 16-May-25 |
| Unknown* | 38 | 17.59 | SI Trade |
13:22:51 - 16-May-25 |
| Unknown* | 32 | 17.59 | SI Trade |
13:16:27 - 16-May-25 |
| Unknown* | 102 | 17.60 | SI Trade |
12:48:02 - 16-May-25 |
| Unknown* | 60 | 17.62 | SI Trade |
12:47:39 - 16-May-25 |
| Unknown* | 12 | 17.70 | OTC Trade |
10:02:11 - 16-May-25 |
| Unknown* | 12 | 17.70 | SI Trade |
10:02:11 - 16-May-25 |
| Unknown* | 6 | 18.06 | SI Trade |
16:17:47 - 15-May-25 |
| Unknown* | 6 | 18.01 | SI Trade |
15:37:52 - 15-May-25 |
| Unknown* | 43 | 18.34 | SI Trade |
14:05:26 - 15-May-25 |
| Unknown* | 10 | 18.35 | SI Trade |
13:56:07 - 15-May-25 |
| Unknown* | 5 | 18.28 | SI Trade |
11:29:29 - 15-May-25 |
| Unknown* | 25 | 18.50 | SI Trade |
10:44:10 - 15-May-25 |
| Unknown* | 10 | 18.23 | SI Trade |
10:12:53 - 15-May-25 |
| Unknown* | 10 | 18.10 | OTC Trade |
15:44:55 - 14-May-25 |
| Unknown* | 10 | 18.10 | SI Trade |
15:44:55 - 14-May-25 |
| Unknown* | 5 | 18.10 | OTC Trade |
15:38:40 - 14-May-25 |
| Unknown* | 5 | 18.10 | SI Trade |
15:38:40 - 14-May-25 |
| Unknown* | 5 | 18.10 | SI Trade |
15:38:24 - 14-May-25 |
| Unknown* | 5 | 18.10 | OTC Trade |
15:38:24 - 14-May-25 |
| Unknown* | 7 | 18.10 | OTC Trade |
15:37:30 - 14-May-25 |
| Unknown* | 7 | 18.10 | SI Trade |
15:37:30 - 14-May-25 |
| Unknown* | 12 | 17.90 | OTC Trade |
15:00:47 - 14-May-25 |
| Unknown* | 12 | 17.90 | SI Trade |
15:00:47 - 14-May-25 |
| Unknown* | 9 | 18.10 | OTC Trade |
14:57:39 - 14-May-25 |
| Unknown* | 9 | 18.10 | SI Trade |
14:57:39 - 14-May-25 |