| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 6th Mar 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 12 |
| 5th Mar 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 4th Mar 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 20 |
| 3rd Mar 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 152 |
| 2nd Mar 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 6,244 |
| 27th Feb 2026 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 861 |
| 26th Feb 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 1,441 |
| 25th Feb 2026 (Wed) | 12.63 | 12.63 | 12.63 | 12.63 | 40 |
| 24th Feb 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 320 |
| 23rd Feb 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 291 |
| 20th Feb 2026 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 19th Feb 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 2,320 |
| 18th Feb 2026 (Wed) | 11.87 | 11.87 | 11.87 | 11.87 | 1,600 |
| 17th Feb 2026 (Tue) | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| 16th Feb 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 142 |
| 13th Feb 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 2 |
| 12th Feb 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 11th Feb 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 220 |
| 10th Feb 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 261 |
| 9th Feb 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 246 |
| 6th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 2,665 |
| 5th Feb 2026 (Thu) | 11.87 | 11.87 | 11.87 | 11.87 | 286 |
| 4th Feb 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 3rd Feb 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 316 |
| 2nd Feb 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 336 |
| 30th Jan 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 2,057 |
| 29th Jan 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 60 |
| 28th Jan 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 1,010 |
| 27th Jan 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 |
| 26th Jan 2026 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 306 |
| 23rd Jan 2026 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 400 |
| 22nd Jan 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | 100 |
| 21st Jan 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 321 |
| 20th Jan 2026 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | 1,248 |
| 19th Jan 2026 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 16th Jan 2026 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 139 |
| 15th Jan 2026 (Thu) | 12.74 | 12.74 | 12.74 | 12.74 | 522 |
| 14th Jan 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 80 |
| 13th Jan 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 12th Jan 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 2,799 |
| 9th Jan 2026 (Fri) | 11.66 | 11.66 | 11.66 | 11.66 | 50 |