| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 3 |
| 5th Jun 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 30 |
| 4th Jun 2025 (Wed) | 16.41 | 16.41 | 16.41 | 16.41 | 279 |
| 3rd Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 30th May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 2 |
| 29th May 2025 (Thu) | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| 28th May 2025 (Wed) | 16.69 | 16.69 | 16.69 | 16.69 | 155 |
| 27th May 2025 (Tue) | 17.33 | 17.33 | 17.33 | 17.33 | 93 |
| 26th May 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 23rd May 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 789 |
| 22nd May 2025 (Thu) | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| 21st May 2025 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 122 |
| 20th May 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 153 |
| 19th May 2025 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 169 |
| 16th May 2025 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 347 |
| 15th May 2025 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 105 |
| 14th May 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 106 |
| 13th May 2025 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 208 |
| 12th May 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 9th May 2025 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 394 |
| 8th May 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 418 |
| 7th May 2025 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 221 |
| 6th May 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 65 |
| 5th May 2025 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| 2nd May 2025 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 251 |
| 1st May 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 30th Apr 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 154 |
| 29th Apr 2025 (Tue) | 16.03 | 16.03 | 16.03 | 16.03 | 40 |
| 28th Apr 2025 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 100 |
| 25th Apr 2025 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 134 |
| 24th Apr 2025 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 199 |
| 23rd Apr 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 40 |
| 22nd Apr 2025 (Tue) | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| 21st Apr 2025 (Mon) | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| 18th Apr 2025 (Fri) | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| 17th Apr 2025 (Thu) | 15.69 | 15.69 | 15.69 | 15.69 | 535 |
| 16th Apr 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 18 |
| 15th Apr 2025 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 14 |
| 14th Apr 2025 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 83 |
| 11th Apr 2025 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 159 |
| 10th Apr 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 36 |
| 9th Apr 2025 (Wed) | 16.56 | 16.56 | 16.56 | 16.56 | 200 |
| 8th Apr 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 18 |