| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 18 |
| 15th Apr 2025 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 14 |
| 14th Apr 2025 (Mon) | 15.94 | 15.94 | 15.94 | 15.94 | 83 |
| 11th Apr 2025 (Fri) | 16.36 | 16.36 | 16.36 | 16.36 | 159 |
| 10th Apr 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 36 |
| 9th Apr 2025 (Wed) | 16.56 | 16.56 | 16.56 | 16.56 | 200 |
| 8th Apr 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 18 |
| 7th Apr 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 10 |
| 4th Apr 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 161 |
| 3rd Apr 2025 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 90 |
| 2nd Apr 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 111 |
| 1st Apr 2025 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| 31st Mar 2025 (Mon) | 18.02 | 18.02 | 18.02 | 18.02 | 274 |
| 28th Mar 2025 (Fri) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 27th Mar 2025 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| 26th Mar 2025 (Wed) | 19.12 | 19.12 | 19.12 | 19.12 | 965 |
| 25th Mar 2025 (Tue) | 19.24 | 19.24 | 19.24 | 19.24 | 302 |
| 24th Mar 2025 (Mon) | 19.18 | 19.18 | 19.18 | 19.18 | 386 |
| 21st Mar 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 20th Mar 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 989 |
| 19th Mar 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 75 |
| 18th Mar 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 176 |
| 17th Mar 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 80 |
| 14th Mar 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 44 |
| 13th Mar 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 42 |
| 12th Mar 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 135 |
| 11th Mar 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 10th Mar 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 7th Mar 2025 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 6th Mar 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 5th Mar 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 141 |
| 4th Mar 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 22 |
| 3rd Mar 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 317 |
| 28th Feb 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 440 |
| 27th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 516 |
| 26th Feb 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 415 |
| 25th Feb 2025 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 24th Feb 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 420 |
| 21st Feb 2025 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 50 |
| 20th Feb 2025 (Thu) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 19th Feb 2025 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 88 |
| 18th Feb 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.95 | 87 |
| 17th Feb 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |