| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 40 |
| 30th Oct 2025 (Thu) | 13.72 | 13.72 | 13.72 | 13.72 | 40 |
| 29th Oct 2025 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 252 |
| 28th Oct 2025 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 27th Oct 2025 (Mon) | 14.06 | 14.06 | 14.06 | 14.06 | 1,391 |
| 24th Oct 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 3,165 |
| 23rd Oct 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 38 |
| 22nd Oct 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 348 |
| 21st Oct 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 531 |
| 20th Oct 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 1,423 |
| 17th Oct 2025 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 16th Oct 2025 (Thu) | 13.48 | 13.48 | 13.48 | 13.48 | 10 |
| 15th Oct 2025 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 573 |
| 14th Oct 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 218 |
| 13th Oct 2025 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 27 |
| 10th Oct 2025 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 30 |
| 9th Oct 2025 (Thu) | 13.87 | 13.87 | 13.87 | 13.87 | 361 |
| 8th Oct 2025 (Wed) | 13.32 | 13.32 | 13.32 | 13.32 | 397 |
| 7th Oct 2025 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 302 |
| 6th Oct 2025 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 40 |
| 3rd Oct 2025 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 73 |
| 2nd Oct 2025 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 390 |
| 1st Oct 2025 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 40 |
| 30th Sep 2025 (Tue) | 12.82 | 12.82 | 12.82 | 12.82 | 40 |
| 29th Sep 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 204 |
| 26th Sep 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 25th Sep 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 80 |
| 24th Sep 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 23rd Sep 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 40 |
| 22nd Sep 2025 (Mon) | 13.86 | 13.86 | 13.86 | 13.86 | 1 |
| 19th Sep 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 18th Sep 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 72 |
| 17th Sep 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 1,659 |
| 16th Sep 2025 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 480 |
| 15th Sep 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 664 |
| 12th Sep 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 140 |
| 11th Sep 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 614 |
| 10th Sep 2025 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 9th Sep 2025 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 800 |
| 8th Sep 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 32 |
| 5th Sep 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 14 |
| 4th Sep 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 107 |
| 3rd Sep 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 29 |