| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 1,659 |
| 16th Sep 2025 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 480 |
| 15th Sep 2025 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 664 |
| 12th Sep 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 140 |
| 11th Sep 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 614 |
| 10th Sep 2025 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 9th Sep 2025 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 800 |
| 8th Sep 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 32 |
| 5th Sep 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 14 |
| 4th Sep 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 107 |
| 3rd Sep 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 29 |
| 2nd Sep 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 1st Sep 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 501 |
| 29th Aug 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28th Aug 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 27th Aug 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 26th Aug 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 325 |
| 25th Aug 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 22nd Aug 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 21st Aug 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 20th Aug 2025 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 427 |
| 19th Aug 2025 (Tue) | 14.12 | 14.12 | 14.12 | 14.12 | 441 |
| 18th Aug 2025 (Mon) | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| 15th Aug 2025 (Fri) | 13.66 | 13.66 | 13.66 | 13.66 | 113 |
| 14th Aug 2025 (Thu) | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| 13th Aug 2025 (Wed) | 13.26 | 13.26 | 13.26 | 13.26 | 875 |
| 12th Aug 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 2,073 |
| 11th Aug 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.24 | 75 |
| 8th Aug 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 98 |
| 7th Aug 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 113 |
| 6th Aug 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 500 |
| 5th Aug 2025 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 1,874 |
| 4th Aug 2025 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 429 |
| 1st Aug 2025 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 31st Jul 2025 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 30th Jul 2025 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 29th Jul 2025 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 639 |
| 28th Jul 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 1,181 |
| 25th Jul 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 24th Jul 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 623 |
| 23rd Jul 2025 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 77 |
| 22nd Jul 2025 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 21st Jul 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 34 |
| 18th Jul 2025 (Fri) | 15.46 | 15.46 | 15.46 | 15.46 | 43 |