| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 2,665 |
| 5th Feb 2026 (Thu) | 11.87 | 11.87 | 11.87 | 11.87 | 286 |
| 4th Feb 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 3rd Feb 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 316 |
| 2nd Feb 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 336 |
| 30th Jan 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 2,057 |
| 29th Jan 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 60 |
| 28th Jan 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 1,010 |
| 27th Jan 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 |
| 26th Jan 2026 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 306 |
| 23rd Jan 2026 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 400 |
| 22nd Jan 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | 100 |
| 21st Jan 2026 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 321 |
| 20th Jan 2026 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | 1,248 |
| 19th Jan 2026 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 16th Jan 2026 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 139 |
| 15th Jan 2026 (Thu) | 12.74 | 12.74 | 12.74 | 12.74 | 522 |
| 14th Jan 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 80 |
| 13th Jan 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 12th Jan 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 2,799 |
| 9th Jan 2026 (Fri) | 11.66 | 11.66 | 11.66 | 11.66 | 50 |
| 8th Jan 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 40 |
| 7th Jan 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 358 |
| 6th Jan 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 5th Jan 2026 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 419 |
| 2nd Jan 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 1st Jan 2026 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 31st Dec 2025 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 30th Dec 2025 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 172 |
| 29th Dec 2025 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 4,008 |
| 26th Dec 2025 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 25th Dec 2025 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 24th Dec 2025 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 23rd Dec 2025 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 296 |
| 22nd Dec 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 1,061 |
| 19th Dec 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 699 |
| 18th Dec 2025 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 789 |
| 17th Dec 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 342 |
| 16th Dec 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 59 |
| 15th Dec 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 12th Dec 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 42 |
| 11th Dec 2025 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 80 |
| 10th Dec 2025 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 693 |
| 9th Dec 2025 (Tue) | 11.67 | 11.67 | 11.67 | 11.67 | 3,350 |
| 8th Dec 2025 (Mon) | 11.67 | 11.67 | 11.67 | 11.67 | 180 |