| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 40 |
| 7th Jan 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 358 |
| 6th Jan 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 5th Jan 2026 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 419 |
| 2nd Jan 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 1st Jan 2026 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 31st Dec 2025 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 30th Dec 2025 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 172 |
| 29th Dec 2025 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 4,008 |
| 26th Dec 2025 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 25th Dec 2025 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 24th Dec 2025 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 23rd Dec 2025 (Tue) | 11.92 | 11.92 | 11.92 | 11.92 | 296 |
| 22nd Dec 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 1,061 |
| 19th Dec 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 699 |
| 18th Dec 2025 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 789 |
| 17th Dec 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 342 |
| 16th Dec 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 59 |
| 15th Dec 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 12th Dec 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 42 |
| 11th Dec 2025 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 80 |
| 10th Dec 2025 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 693 |
| 9th Dec 2025 (Tue) | 11.67 | 11.67 | 11.67 | 11.67 | 3,350 |
| 8th Dec 2025 (Mon) | 11.67 | 11.67 | 11.67 | 11.67 | 180 |
| 5th Dec 2025 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 3,257 |
| 4th Dec 2025 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 199 |
| 3rd Dec 2025 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 2nd Dec 2025 (Tue) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 1st Dec 2025 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 28th Nov 2025 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 1,075 |
| 27th Nov 2025 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 26th Nov 2025 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 155 |
| 25th Nov 2025 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 24th Nov 2025 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 100 |
| 21st Nov 2025 (Fri) | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| 20th Nov 2025 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 651 |
| 19th Nov 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 18th Nov 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 17th Nov 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 500 |
| 14th Nov 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 13th Nov 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 12th Nov 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 306 |
| 10th Nov 2025 (Mon) | 13.27 | 13.27 | 13.27 | 13.27 | 200 |