| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 2nd Apr 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 1,380 |
| 1st Apr 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 1,169 |
| 31st Mar 2026 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 746 |
| 30th Mar 2026 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 5,039 |
| 27th Mar 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 40 |
| 26th Mar 2026 (Thu) | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| 25th Mar 2026 (Wed) | 12.17 | 12.17 | 12.17 | 12.17 | 1,602 |
| 24th Mar 2026 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 6,291 |
| 23rd Mar 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 4,883 |
| 20th Mar 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 99 |
| 19th Mar 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 61 |
| 18th Mar 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 668 |
| 17th Mar 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.02 | 25 |
| 16th Mar 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 404 |
| 13th Mar 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 448 |
| 12th Mar 2026 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| 11th Mar 2026 (Wed) | 12.54 | 12.54 | 12.54 | 12.54 | 2,559 |
| 10th Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 3,334 |
| 9th Mar 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 6th Mar 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 12 |
| 5th Mar 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 4th Mar 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.80 | 20 |
| 3rd Mar 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 152 |
| 2nd Mar 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 6,244 |
| 27th Feb 2026 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 861 |
| 26th Feb 2026 (Thu) | 12.80 | 12.80 | 12.80 | 12.80 | 1,441 |
| 25th Feb 2026 (Wed) | 12.63 | 12.63 | 12.63 | 12.63 | 40 |
| 24th Feb 2026 (Tue) | 12.42 | 12.42 | 12.42 | 12.42 | 320 |
| 23rd Feb 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 291 |
| 20th Feb 2026 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 19th Feb 2026 (Thu) | 12.34 | 12.34 | 12.34 | 12.34 | 2,320 |
| 18th Feb 2026 (Wed) | 11.87 | 11.87 | 11.87 | 11.87 | 1,600 |
| 17th Feb 2026 (Tue) | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| 16th Feb 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 142 |
| 13th Feb 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 2 |
| 12th Feb 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 11th Feb 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 220 |
| 10th Feb 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 261 |
| 9th Feb 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 246 |
| 6th Feb 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 2,665 |