| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 15.48 | 15.48 | 15.48 | 15.48 | 1,766 |
| 1st Jul 2025 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 1,370 |
| 30th Jun 2025 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 72 |
| 27th Jun 2025 (Fri) | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| 26th Jun 2025 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 1,497 |
| 25th Jun 2025 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 24th Jun 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 102 |
| 23rd Jun 2025 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 102 |
| 20th Jun 2025 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 73 |
| 19th Jun 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 48 |
| 18th Jun 2025 (Wed) | 15.82 | 15.82 | 15.82 | 15.82 | 80 |
| 17th Jun 2025 (Tue) | 16.29 | 16.29 | 16.29 | 16.29 | 702 |
| 16th Jun 2025 (Mon) | 16.32 | 16.32 | 16.32 | 16.32 | 36 |
| 13th Jun 2025 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| 12th Jun 2025 (Thu) | 16.22 | 16.22 | 16.22 | 16.22 | 1,369 |
| 11th Jun 2025 (Wed) | 16.56 | 16.56 | 16.56 | 16.56 | 28 |
| 10th Jun 2025 (Tue) | 16.23 | 16.23 | 16.23 | 16.23 | 5 |
| 9th Jun 2025 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 6th Jun 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 3 |
| 5th Jun 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 30 |
| 4th Jun 2025 (Wed) | 16.41 | 16.41 | 16.41 | 16.41 | 279 |
| 3rd Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 30th May 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 2 |
| 29th May 2025 (Thu) | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| 28th May 2025 (Wed) | 16.69 | 16.69 | 16.69 | 16.69 | 155 |
| 27th May 2025 (Tue) | 17.33 | 17.33 | 17.33 | 17.33 | 93 |
| 26th May 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 23rd May 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 789 |
| 22nd May 2025 (Thu) | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| 21st May 2025 (Wed) | 17.28 | 17.28 | 17.28 | 17.28 | 122 |
| 20th May 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 153 |
| 19th May 2025 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 169 |
| 16th May 2025 (Fri) | 17.54 | 17.54 | 17.54 | 17.54 | 347 |
| 15th May 2025 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 105 |
| 14th May 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 106 |
| 13th May 2025 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 208 |
| 12th May 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 9th May 2025 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 394 |
| 8th May 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 418 |
| 7th May 2025 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 221 |
| 6th May 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 65 |
| 5th May 2025 (Mon) | 15.92 | 15.92 | 15.92 | 15.92 | 0 |