| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 593.53027 | Currency Conversion OTC Trade |
18:42:35 - 18-Dec-25 |
| Unknown* | 218 | 592.09544 | OTC Trade |
18:28:26 - 18-Dec-25 |
| Unknown* | 2,911 | 592.40 | OTC Trade |
17:47:51 - 18-Dec-25 |
| Unknown* | 1 | 591.60 | SI Trade Negotiated Trade |
17:32:26 - 18-Dec-25 |
| Unknown* | 2,458 | 591.45317 | OTC Trade |
17:26:19 - 18-Dec-25 |
| Unknown* | 180 | 591.89006 | OTC Trade |
17:25:18 - 18-Dec-25 |
| Unknown* | 1 | 593.45934 | OTC Trade |
17:24:48 - 18-Dec-25 |
| Unknown* | 4 | 592.55 | SI Trade Negotiated Trade |
17:02:55 - 18-Dec-25 |
| Unknown* | 8 | 591.83388 | OTC Trade |
16:47:28 - 18-Dec-25 |
| Unknown* | 63 | 590.25902 | OTC Trade |
16:42:28 - 18-Dec-25 |
| Buy* | 27 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 4 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 62 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 118 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 1 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 2 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 2 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 3 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 142 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 7 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 74 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 19 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Buy* | 109 | 592.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Unknown* | 0 | 592.40 | SI Trade |
16:27:20 - 18-Dec-25 |
| Unknown* | 0 | 592.40 | SI Trade |
16:26:53 - 18-Dec-25 |
| Unknown* | 0 | 592.40 | SI Trade |
16:24:42 - 18-Dec-25 |
| Unknown* | 0 | 592.40 | SI Trade |
16:22:44 - 18-Dec-25 |
| Unknown* | 0 | 592.40 | SI Trade |
16:22:38 - 18-Dec-25 |
| Unknown* | 15 | 592.30 | OTC Trade |
16:17:59 - 18-Dec-25 |
| Buy* | 10 | 592.40 | SI Trade |
16:17:38 - 18-Dec-25 |
| Buy* | 1 | 592.30 | SI Trade |
16:17:37 - 18-Dec-25 |
| Buy* | 8 | 592.30 | SI Trade |
16:17:26 - 18-Dec-25 |
| Buy* | 1 | 592.20 | SI Trade |
16:17:22 - 18-Dec-25 |
| Buy* | 1 | 592.20 | SI Trade |
16:17:22 - 18-Dec-25 |
| Unknown* | 10 | 592.20 | OTC Trade |
16:16:40 - 18-Dec-25 |
| Unknown* | 10 | 592.40 | OTC Trade |
16:15:16 - 18-Dec-25 |
| Buy* | 1 | 592.20 | SI Trade |
16:14:57 - 18-Dec-25 |
| Buy* | 10 | 592.20 | SI Trade |
16:14:54 - 18-Dec-25 |
| Buy* | 1 | 592.20 | SI Trade |
16:14:48 - 18-Dec-25 |
| Buy* | 1 | 592.20 | SI Trade |
16:14:21 - 18-Dec-25 |
| Buy* | 2 | 592.20 | SI Trade |
16:13:12 - 18-Dec-25 |
| Buy* | 7 | 592.20 | SI Trade |
16:13:12 - 18-Dec-25 |
| Buy* | 13 | 592.20 | SI Trade |
16:12:09 - 18-Dec-25 |
| Buy* | 7 | 592.20 | SI Trade |
16:11:48 - 18-Dec-25 |
| Unknown* | 0 | 592.20 | SI Trade |
16:11:30 - 18-Dec-25 |
| Buy* | 40 | 592.20 | SI Trade |
16:11:10 - 18-Dec-25 |
| Buy* | 20 | 592.00 | SI Trade |
16:10:16 - 18-Dec-25 |
| Buy* | 15 | 592.30 | SI Trade |
16:08:50 - 18-Dec-25 |
| Unknown* | 15 | 592.10 | OTC Trade |
16:08:19 - 18-Dec-25 |
| Buy* | 78 | 591.90 | SI Trade Negotiated Trade |
16:08:12 - 18-Dec-25 |
| Buy* | 26 | 592.00 | SI Trade |
16:04:19 - 18-Dec-25 |
| Unknown* | 0 | 591.80 | SI Trade |
16:04:00 - 18-Dec-25 |
| Unknown* | 0 | 592.20 | SI Trade |
16:03:45 - 18-Dec-25 |
| Unknown* | 99 | 591.90 | OTC Trade |
16:03:14 - 18-Dec-25 |
| Buy* | 99 | 591.90 | SI Trade |
16:03:14 - 18-Dec-25 |
| Unknown* | 0 | 592.00 | SI Trade |
16:01:26 - 18-Dec-25 |
| Unknown* | 0 | 592.20 | SI Trade |
15:58:13 - 18-Dec-25 |
| Unknown* | 50 | 592.00 | OTC Trade |
15:57:41 - 18-Dec-25 |
| Buy* | 50 | 592.00 | SI Trade |
15:57:41 - 18-Dec-25 |
| Buy* | 21 | 591.90 | SI Trade |
15:53:04 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | SI Trade |
15:49:59 - 18-Dec-25 |
| Unknown* | 4 | 591.00 | OTC Trade |
15:47:11 - 18-Dec-25 |
| Unknown* | 56 | 591.00 | OTC Trade |
15:47:11 - 18-Dec-25 |
| Unknown* | 0 | 590.80 | SI Trade |
15:46:12 - 18-Dec-25 |
| Unknown* | 0 | 590.80 | SI Trade |
15:44:49 - 18-Dec-25 |
| Buy* | 1 | 590.90 | SI Trade |
15:43:11 - 18-Dec-25 |
| Buy* | 22 | 590.90 | SI Trade |
15:38:53 - 18-Dec-25 |
| Buy* | 68 | 590.80 | SI Trade |
15:38:50 - 18-Dec-25 |
| Unknown* | 0 | 590.80 | SI Trade |
15:38:41 - 18-Dec-25 |
| Buy* | 20 | 590.60 | SI Trade |
15:36:25 - 18-Dec-25 |
| Unknown* | 22 | 589.92045 | Currency Conversion Negotiated Trade |
15:30:51 - 18-Dec-25 |
| Unknown* | 10 | 590.80 | OTC Trade |
15:30:22 - 18-Dec-25 |
| Unknown* | 3 | 590.90 | OTC Trade |
15:30:00 - 18-Dec-25 |
| Buy* | 3 | 590.90 | SI Trade |
15:30:00 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
15:28:09 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
15:28:09 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
15:28:09 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
15:28:09 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
15:28:09 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
15:28:09 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
15:28:09 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
15:28:08 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
15:28:08 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
15:28:08 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
15:28:08 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
15:28:08 - 18-Dec-25 |
| Unknown* | 0 | 591.00 | SI Trade |
15:26:48 - 18-Dec-25 |
| Buy* | 15 | 590.90 | SI Trade |
15:25:36 - 18-Dec-25 |
| Buy* | 6 | 591.10 | SI Trade |
15:17:29 - 18-Dec-25 |
| Unknown* | 5 | 590.90 | OTC Trade |
15:17:07 - 18-Dec-25 |
| Unknown* | 0 | 590.60 | SI Trade |
15:13:06 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | SI Trade |
15:12:01 - 18-Dec-25 |
| Buy* | 11 | 591.10 | SI Trade |
15:11:51 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | SI Trade |
15:11:41 - 18-Dec-25 |
| Buy* | 1 | 591.00 | SI Trade |
15:06:59 - 18-Dec-25 |
| Buy* | 40 | 591.20 | SI Trade |
15:06:24 - 18-Dec-25 |
| Unknown* | 0 | 591.00 | OTC Trade |
15:06:05 - 18-Dec-25 |
| Buy* | 27 | 591.00 | SI Trade |
15:06:00 - 18-Dec-25 |
| Unknown* | 0 | 591.00 | OTC Trade |
15:05:59 - 18-Dec-25 |
| Buy* | 13 | 591.00 | SI Trade |
15:05:01 - 18-Dec-25 |
| Buy* | 4 | 590.80 | SI Trade |
15:00:57 - 18-Dec-25 |
| Unknown* | 0 | 590.80 | SI Trade |
15:00:01 - 18-Dec-25 |
| Unknown* | 0 | 590.80 | SI Trade |
14:59:49 - 18-Dec-25 |
| Unknown* | 0 | 591.00 | SI Trade |
14:58:27 - 18-Dec-25 |
| Buy* | 3 | 590.80 | SI Trade |
14:58:22 - 18-Dec-25 |
| Buy* | 6 | 591.10 | SI Trade |
14:55:25 - 18-Dec-25 |
| Unknown* | 0 | 590.80 | SI Trade |
14:55:06 - 18-Dec-25 |
| Unknown* | 27 | 591.10 | OTC Trade |
14:53:11 - 18-Dec-25 |
| Buy* | 16 | 591.40 | SI Trade |
14:47:35 - 18-Dec-25 |
| Unknown* | 16 | 591.40 | OTC Trade |
14:47:35 - 18-Dec-25 |
| Unknown* | 0 | 591.40 | SI Trade |
14:47:35 - 18-Dec-25 |
| Unknown* | 40 | 591.10 | OTC Trade |
14:45:52 - 18-Dec-25 |
| Unknown* | 0 | 591.40 | SI Trade |
14:45:12 - 18-Dec-25 |
| Buy* | 5 | 591.30 | SI Trade |
14:45:10 - 18-Dec-25 |
| Unknown* | 19 | 591.30 | OTC Trade |
14:44:37 - 18-Dec-25 |
| Buy* | 19 | 591.30 | SI Trade |
14:44:37 - 18-Dec-25 |
| Buy* | 1 | 592.00 | SI Trade |
14:40:35 - 18-Dec-25 |
| Unknown* | 1 | 592.00 | OTC Trade |
14:40:35 - 18-Dec-25 |
| Unknown* | 41 | 592.00 | OTC Trade |
14:39:35 - 18-Dec-25 |
| Buy* | 5 | 591.70 | SI Trade |
14:38:57 - 18-Dec-25 |
| Unknown* | 9 | 591.50 | OTC Trade |
14:38:30 - 18-Dec-25 |
| Unknown* | 0 | 592.20 | SI Trade |
14:35:57 - 18-Dec-25 |
| Unknown* | 0 | 592.20 | SI Trade |
14:35:20 - 18-Dec-25 |
| Buy* | 2 | 592.40 | SI Trade |
14:33:31 - 18-Dec-25 |
| Buy* | 20 | 592.20 | SI Trade |
14:30:38 - 18-Dec-25 |
| Unknown* | 0 | 592.40 | SI Trade |
14:30:28 - 18-Dec-25 |
| Unknown* | 0 | 592.40 | SI Trade |
14:30:28 - 18-Dec-25 |
| Buy* | 10 | 592.10 | SI Trade |
14:25:19 - 18-Dec-25 |
| Buy* | 3 | 591.50 | SI Trade |
14:16:19 - 18-Dec-25 |
| Unknown* | 1 | 587.88161 | Currency Conversion Negotiated Trade |
14:15:38 - 18-Dec-25 |
| Buy* | 1 | 591.40 | SI Trade |
14:15:13 - 18-Dec-25 |
| Unknown* | 10 | 589.69875 | Currency Conversion Negotiated Trade |
14:14:40 - 18-Dec-25 |
| Unknown* | 0 | 591.60 | OTC Trade |
14:14:17 - 18-Dec-25 |
| Unknown* | 0 | 591.60 | OTC Trade |
14:14:17 - 18-Dec-25 |
| Unknown* | 0 | 591.60 | OTC Trade |
14:14:17 - 18-Dec-25 |
| Unknown* | 0 | 591.60 | OTC Trade |
14:14:17 - 18-Dec-25 |
| Unknown* | 0 | 591.60 | OTC Trade |
14:14:17 - 18-Dec-25 |
| Buy* | 39 | 591.00 | SI Trade |
14:09:18 - 18-Dec-25 |
| Buy* | 3 | 591.00 | SI Trade |
14:08:40 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | SI Trade |
14:08:33 - 18-Dec-25 |
| Buy* | 2 | 591.20 | SI Trade |
14:08:32 - 18-Dec-25 |
| Unknown* | 17 | 591.40 | OTC Trade |
14:03:47 - 18-Dec-25 |
| Buy* | 30 | 591.60 | SI Trade |
14:02:37 - 18-Dec-25 |
| Unknown* | 0 | 591.60 | SI Trade |
14:02:31 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | OTC Trade |
13:58:26 - 18-Dec-25 |
| Unknown* | 0 | 591.40 | SI Trade |
13:57:06 - 18-Dec-25 |
| Unknown* | 0 | 591.40 | SI Trade |
13:56:24 - 18-Dec-25 |
| Buy* | 9 | 591.30 | SI Trade |
13:56:12 - 18-Dec-25 |
| Buy* | 11 | 591.30 | SI Trade |
13:56:12 - 18-Dec-25 |
| Unknown* | 0 | 591.20 | SI Trade |
13:56:10 - 18-Dec-25 |
| Buy* | 11 | 591.20 | SI Trade |
13:53:00 - 18-Dec-25 |
| Buy* | 71 | 591.80 | SI Trade |
13:47:46 - 18-Dec-25 |
| Buy* | 1 | 592.00 | SI Trade |
13:46:21 - 18-Dec-25 |
| Buy* | 23 | 592.00 | SI Trade |
13:34:58 - 18-Dec-25 |
| Buy* | 35 | 591.60 | SI Trade |
13:34:10 - 18-Dec-25 |
| Buy* | 27 | 591.60 | SI Trade |
13:29:39 - 18-Dec-25 |
| Unknown* | 27 | 591.60 | OTC Trade |
13:29:39 - 18-Dec-25 |
| Buy* | 1 | 591.50 | SI Trade |
13:28:37 - 18-Dec-25 |
| Buy* | 1 | 591.40 | SI Trade |
13:28:14 - 18-Dec-25 |
| Buy* | 9 | 591.80 | SI Trade |
13:18:39 - 18-Dec-25 |
| Unknown* | 0 | 591.80 | SI Trade |
13:11:36 - 18-Dec-25 |
| Unknown* | 52 | 591.80 | OTC Trade |
13:08:56 - 18-Dec-25 |
| Buy* | 52 | 591.80 | SI Trade |
13:08:56 - 18-Dec-25 |
| Buy* | 7 | 592.00 | SI Trade |
13:08:21 - 18-Dec-25 |
| Unknown* | 7 | 592.00 | OTC Trade |
13:08:21 - 18-Dec-25 |
| Buy* | 1 | 591.90 | SI Trade |
13:06:39 - 18-Dec-25 |
| Buy* | 1 | 592.00 | SI Trade |
12:56:12 - 18-Dec-25 |
| Unknown* | 0 | 592.40 | SI Trade |
12:53:18 - 18-Dec-25 |
| Buy* | 10 | 592.40 | SI Trade |
12:50:27 - 18-Dec-25 |
| Buy* | 10 | 592.40 | SI Trade |
12:44:34 - 18-Dec-25 |
| Unknown* | 0 | 592.20 | SI Trade |
12:35:52 - 18-Dec-25 |
| Unknown* | 0 | 592.60 | SI Trade |
12:35:52 - 18-Dec-25 |
| Unknown* | 0 | 592.40 | SI Trade |
12:33:07 - 18-Dec-25 |
| Buy* | 1 | 592.20 | SI Trade |
12:27:10 - 18-Dec-25 |
| Unknown* | 305 | 592.80 | OTC Trade |
12:26:39 - 18-Dec-25 |
| Unknown* | 0 | 592.60 | OTC Trade |
12:13:56 - 18-Dec-25 |
| Unknown* | 0 | 593.20 | SI Trade |
12:08:10 - 18-Dec-25 |
| Unknown* | 0 | 593.00 | SI Trade |
12:07:40 - 18-Dec-25 |
| Unknown* | 0 | 592.80 | OTC Trade |
12:06:14 - 18-Dec-25 |
| Unknown* | 0 | 592.80 | OTC Trade |
12:06:02 - 18-Dec-25 |
| Unknown* | 0 | 593.40 | SI Trade |
12:03:20 - 18-Dec-25 |
| Unknown* | 0 | 592.80 | OTC Trade |
12:01:50 - 18-Dec-25 |
| Buy* | 48 | 593.00 | SI Trade |
11:59:58 - 18-Dec-25 |
| Buy* | 21 | 593.00 | SI Trade |
11:59:57 - 18-Dec-25 |
| Buy* | 8 | 593.00 | SI Trade |
11:59:56 - 18-Dec-25 |
| Buy* | 24 | 593.00 | SI Trade |
11:59:50 - 18-Dec-25 |
| Unknown* | 1 | 592.80678 | OTC Trade |
11:50:00 - 18-Dec-25 |
| Unknown* | 0 | 593.00 | SI Trade |
11:47:25 - 18-Dec-25 |
| Unknown* | 0 | 593.00 | SI Trade |
11:46:40 - 18-Dec-25 |
| Unknown* | 0 | 592.60 | SI Trade |
11:42:10 - 18-Dec-25 |
| Unknown* | 30 | 592.80 | OTC Trade |
11:41:58 - 18-Dec-25 |
| Buy* | 30 | 592.80 | SI Trade |
11:41:58 - 18-Dec-25 |
| Unknown* | 0 | 593.00 | SI Trade |
11:41:14 - 18-Dec-25 |
| Unknown* | 0 | 592.60 | SI Trade |
11:34:50 - 18-Dec-25 |
| Buy* | 10 | 592.80 | SI Trade |
11:28:03 - 18-Dec-25 |
| Unknown* | 1 | 592.80 | OTC Trade |
11:27:32 - 18-Dec-25 |
| Unknown* | 0 | 593.00 | SI Trade |
11:21:22 - 18-Dec-25 |
| Unknown* | 0 | 593.40 | SI Trade |
11:19:01 - 18-Dec-25 |
| Buy* | 18 | 593.30 | SI Trade |
11:17:06 - 18-Dec-25 |
| Buy* | 36 | 592.80 | SI Trade |
11:08:27 - 18-Dec-25 |