Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zurich Insuranc (0QP2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 556.80 SI Trade
 09:25:56 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 09:23:21 - 17-Apr-25
Unknown* 0 556.60 SI Trade
 09:20:20 - 17-Apr-25
Unknown* 0 556.80 SI Trade
 09:19:20 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 09:10:21 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 09:09:42 - 17-Apr-25
Unknown* 0 557.80 SI Trade
 09:07:35 - 17-Apr-25
Buy* 16 557.80 SI Trade
 08:58:38 - 17-Apr-25
Unknown* 0 558.00 OTC Trade
 08:57:21 - 17-Apr-25
Unknown* 0 558.00 OTC Trade
 08:57:21 - 17-Apr-25
Unknown* 0 558.00 OTC Trade
 08:57:21 - 17-Apr-25
Buy* 1 558.40 SI Trade
 08:56:31 - 17-Apr-25
Unknown* 30 558.40 OTC Trade
 08:55:34 - 17-Apr-25
Buy* 30 558.40 SI Trade
 08:55:34 - 17-Apr-25
Unknown* 0 559.40 SI Trade
 08:48:35 - 17-Apr-25
Unknown* 0 559.40 SI Trade
 08:45:45 - 17-Apr-25
Unknown* 0 559.20 SI Trade
 08:45:24 - 17-Apr-25
Unknown* 0 558.60 OTC Trade
 08:40:09 - 17-Apr-25
Unknown* 0 558.60 OTC Trade
 08:40:09 - 17-Apr-25
Unknown* 0 558.60 OTC Trade
 08:40:09 - 17-Apr-25
Unknown* 0 559.80 OTC Trade
 08:39:07 - 17-Apr-25
Unknown* 0 560.00 SI Trade
 08:37:20 - 17-Apr-25
Unknown* 0 560.20 OTC Trade
 08:36:44 - 17-Apr-25
Unknown* 0 560.20 OTC Trade
 08:36:26 - 17-Apr-25
Unknown* 0 560.00 OTC Trade
 08:35:27 - 17-Apr-25
Unknown* 0 559.60 OTC Trade
 08:35:20 - 17-Apr-25
Unknown* 0 560.20 OTC Trade
 08:35:14 - 17-Apr-25
Unknown* 0 560.20 OTC Trade
 08:33:59 - 17-Apr-25
Unknown* 0 560.00 OTC Trade
 08:33:57 - 17-Apr-25
Unknown* 0 560.40 SI Trade
 08:30:19 - 17-Apr-25
Unknown* 0 560.40 SI Trade
 08:30:14 - 17-Apr-25
Unknown* 0 560.60 SI Trade
 08:29:43 - 17-Apr-25
Unknown* 0 560.80 SI Trade
 08:28:19 - 17-Apr-25
Unknown* 0 560.80 SI Trade
 08:26:43 - 17-Apr-25
Unknown* 0 560.40 SI Trade
 08:25:06 - 17-Apr-25
Unknown* 0 560.00 SI Trade
 08:22:52 - 17-Apr-25
Unknown* 0 560.20 SI Trade
 08:22:52 - 17-Apr-25
Unknown* 0 560.00 SI Trade
 08:22:51 - 17-Apr-25
Buy* 3 559.80 SI Trade
 08:22:27 - 17-Apr-25
Unknown* 0 559.80 OTC Trade
 08:22:08 - 17-Apr-25
Buy* 38 559.60 SI Trade
 08:21:33 - 17-Apr-25
Unknown* 0 560.60 SI Trade
 08:18:02 - 17-Apr-25
Unknown* 0 560.20 SI Trade
 08:17:59 - 17-Apr-25
Unknown* 0 559.40 SI Trade
 08:16:16 - 17-Apr-25
Unknown* 0 559.20 SI Trade
 08:16:06 - 17-Apr-25
Buy* 4 559.00 SI Trade
 08:15:45 - 17-Apr-25
Buy* 12 557.80 SI Trade
 08:12:41 - 17-Apr-25
Unknown* 12 557.80 OTC Trade
 08:12:41 - 17-Apr-25
Unknown* 0 558.60 SI Trade
 08:11:36 - 17-Apr-25
Unknown* 0 558.60 SI Trade
 08:11:14 - 17-Apr-25
Unknown* 0 557.60 SI Trade
 08:10:38 - 17-Apr-25
Unknown* 0 557.60 SI Trade
 08:10:38 - 17-Apr-25
Unknown* 0 557.60 SI Trade
 08:10:06 - 17-Apr-25
Unknown* 0 557.40 SI Trade
 08:09:17 - 17-Apr-25
Buy* 109 557.20 SI Trade
 08:07:12 - 17-Apr-25
Unknown* 0 557.20 SI Trade
 08:05:32 - 17-Apr-25
Unknown* 0 557.20 SI Trade
 08:05:28 - 17-Apr-25
Buy* 7 557.20 SI Trade
 08:05:19 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 08:05:12 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 08:05:06 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 08:05:06 - 17-Apr-25
Buy* 74 557.00 SI Trade
 08:04:53 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 08:04:40 - 17-Apr-25
Buy* 1 557.60 SI Trade
 08:04:13 - 17-Apr-25
Buy* 51 558.00 SI Trade
 08:04:06 - 17-Apr-25
Unknown* 0 557.80 SI Trade
 08:03:33 - 17-Apr-25
Unknown* 1 557.40 OTC Trade
 08:01:31 - 17-Apr-25
Unknown* 0 557.80 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 0 557.80 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 0 557.00 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 0 557.00 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 0 557.00 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 0 557.00 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 0 557.00 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 1 557.40 OTC Trade
 08:01:30 - 17-Apr-25
Unknown* 0 557.60 SI Trade
 08:01:30 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 557.80 OTC Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 557.80 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 557.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 0 558.00 SI Trade
 08:01:29 - 17-Apr-25
Unknown* 2,560 558.40 SI Trade
 21:08:10 - 16-Apr-25
Buy* 76 558.40 SI Trade
 16:31:08 - 16-Apr-25
Buy* 5 558.40 SI Trade
 16:31:08 - 16-Apr-25
Buy* 2 558.40 SI Trade
 16:31:08 - 16-Apr-25
Buy* 529 558.40 SI Trade
 16:31:08 - 16-Apr-25
Buy* 1 558.40 SI Trade
 16:31:08 - 16-Apr-25
Unknown* 1,456 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 9 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 1,191 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 1,571 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 1,447 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 9 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 24 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 24 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 41 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 41 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 1,184 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 985 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 18 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Unknown* 1,561 558.40 OTC Trade
 16:31:08 - 16-Apr-25
Buy* 22 557.20 SI Trade
 16:18:51 - 16-Apr-25
Buy* 5 557.40 SI Trade
 16:18:21 - 16-Apr-25
Buy* 20 557.20 SI Trade
 16:18:19 - 16-Apr-25
Unknown* 9 557.10 OTC Trade
 16:17:39 - 16-Apr-25
Unknown* 180 557.30 OTC Trade
 16:17:21 - 16-Apr-25
Unknown* 1 557.10 OTC Trade
 16:17:09 - 16-Apr-25
Unknown* 22 556.90 OTC Trade
 16:16:46 - 16-Apr-25
Unknown* 4 556.90 OTC Trade
 16:16:12 - 16-Apr-25
Unknown* 27 556.90 OTC Trade
 16:16:07 - 16-Apr-25
Unknown* 4 556.70 OTC Trade
 16:15:45 - 16-Apr-25
Unknown* 1 556.70 OTC Trade
 16:15:21 - 16-Apr-25
Unknown* 1 556.70 OTC Trade
 16:15:21 - 16-Apr-25
Unknown* 24 556.70 OTC Trade
 16:14:49 - 16-Apr-25
Unknown* 1 556.80 OTC Trade
 16:14:34 - 16-Apr-25
Unknown* 1 556.80 OTC Trade
 16:14:33 - 16-Apr-25
Unknown* 0 556.60 OTC Trade
 16:14:28 - 16-Apr-25
Unknown* 5 556.70 OTC Trade
 16:13:54 - 16-Apr-25
Unknown* 26 556.70 OTC Trade
 16:13:46 - 16-Apr-25
Unknown* 1 556.70 OTC Trade
 16:13:45 - 16-Apr-25
Unknown* 43 557.00 OTC Trade
 16:13:04 - 16-Apr-25
Unknown* 138 557.00 OTC Trade
 16:13:04 - 16-Apr-25
Unknown* 0 556.40 OTC Trade
 16:07:41 - 16-Apr-25
Unknown* 18 556.40 OTC Trade
 16:07:41 - 16-Apr-25
Unknown* 0 556.40 SI Trade
 16:07:41 - 16-Apr-25
Buy* 18 556.40 SI Trade
 16:07:41 - 16-Apr-25
Buy* 2 556.60 SI Trade
 16:06:12 - 16-Apr-25
Unknown* 0 556.40 SI Trade
 16:03:51 - 16-Apr-25
Buy* 8 556.20 SI Trade
 16:02:12 - 16-Apr-25
Unknown* 0 556.40 SI Trade
 16:02:06 - 16-Apr-25
Unknown* 0 556.40 OTC Trade
 16:02:06 - 16-Apr-25
Unknown* 5 557.75643 Currency Conversion
Negotiated Trade
 16:01:55 - 16-Apr-25
Buy* 8 556.20 SI Trade
 16:01:51 - 16-Apr-25
Buy* 8 556.20 SI Trade
 16:01:30 - 16-Apr-25
Buy* 8 556.00 SI Trade
 16:01:10 - 16-Apr-25
Unknown* 0 556.60 OTC Trade
 15:59:54 - 16-Apr-25
Unknown* 0 556.20 SI Trade
 15:59:03 - 16-Apr-25
Unknown* 0 556.00 OTC Trade
 15:58:57 - 16-Apr-25
Unknown* 0 556.00 SI Trade
 15:58:57 - 16-Apr-25
Buy* 2 556.00 SI Trade
 15:58:56 - 16-Apr-25
Unknown* 2 556.00 OTC Trade
 15:58:56 - 16-Apr-25
Unknown* 0 556.40 SI Trade
 15:55:17 - 16-Apr-25
Unknown* 1 554.78413 Currency Conversion
Negotiated Trade
 15:55:14 - 16-Apr-25
Unknown* 0 556.00 SI Trade
 15:51:48 - 16-Apr-25
Unknown* 3 556.30 OTC Trade
 15:49:20 - 16-Apr-25
Buy* 20 557.20 SI Trade
 15:38:18 - 16-Apr-25
Unknown* 20 557.20 OTC Trade
 15:38:18 - 16-Apr-25
Buy* 17 556.60 SI Trade
 15:37:37 - 16-Apr-25
Buy* 17 556.60 SI Trade
 15:37:22 - 16-Apr-25
Unknown* 0 556.80 SI Trade
 15:37:06 - 16-Apr-25
Buy* 17 556.60 SI Trade
 15:36:58 - 16-Apr-25
Buy* 14 557.00 SI Trade
 15:36:47 - 16-Apr-25
Unknown* 0 557.40 SI Trade
 15:36:16 - 16-Apr-25
Buy* 26 557.60 SI Trade
 15:32:15 - 16-Apr-25
Unknown* 0 557.20 SI Trade
 15:29:07 - 16-Apr-25
Unknown* 1 557.40 OTC Trade
 15:28:48 - 16-Apr-25
Unknown* 0 557.20 SI Trade
 15:28:06 - 16-Apr-25
Buy* 10 557.60 SI Trade
 15:26:50 - 16-Apr-25
Buy* 45 557.60 SI Trade
 15:25:43 - 16-Apr-25
Unknown* 0 557.80 SI Trade
 15:25:21 - 16-Apr-25
Unknown* 160 557.80 OTC Trade
 15:22:52 - 16-Apr-25
Unknown* 1 557.80 OTC Trade
 15:22:52 - 16-Apr-25
Unknown* 0 557.80 SI Trade
 15:22:44 - 16-Apr-25
Unknown* 20 557.60 OTC Trade
 15:22:41 - 16-Apr-25
Buy* 20 557.60 SI Trade
 15:22:41 - 16-Apr-25
FTSE 100 Latest
Value8,233.26
Change-42.34