| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 560.14146 | OTC Trade |
18:28:38 - 22-Sep-25 |
| Unknown* | 2,800 | 561.40 | OTC Trade |
18:03:26 - 22-Sep-25 |
| Unknown* | 2,486 | 559.68804 | OTC Trade |
17:30:53 - 22-Sep-25 |
| Unknown* | 2,062 | 559.68804 | OTC Trade |
17:30:53 - 22-Sep-25 |
| Unknown* | 7,100 | 560.20 | OTC Trade |
17:22:31 - 22-Sep-25 |
| Unknown* | 2,560 | 559.80 | OTC Trade |
17:21:58 - 22-Sep-25 |
| Unknown* | 138 | 560.99579 | OTC Trade |
17:10:55 - 22-Sep-25 |
| Unknown* | 25 | 560.9944 | OTC Trade |
17:08:51 - 22-Sep-25 |
| Sell* | 2 | 559.80 | SI Trade |
16:31:19 - 22-Sep-25 |
| Sell* | 54 | 559.80 | SI Trade |
16:31:19 - 22-Sep-25 |
| Sell* | 5 | 559.80 | SI Trade |
16:31:19 - 22-Sep-25 |
| Unknown* | 783 | 559.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 88 | 559.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 23 | 559.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 3 | 559.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 15 | 559.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 3 | 559.80 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 0 | 560.40 | SI Trade |
16:19:49 - 22-Sep-25 |
| Sell* | 4 | 560.20 | SI Trade |
16:17:14 - 22-Sep-25 |
| Sell* | 209 | 560.00 | SI Trade |
16:16:37 - 22-Sep-25 |
| Sell* | 27 | 559.80 | SI Trade |
16:15:35 - 22-Sep-25 |
| Sell* | 4 | 560.00 | SI Trade |
16:15:28 - 22-Sep-25 |
| Unknown* | 0 | 560.00 | SI Trade |
16:14:55 - 22-Sep-25 |
| Unknown* | 0 | 560.00 | SI Trade |
16:14:55 - 22-Sep-25 |
| Sell* | 78 | 560.00 | SI Trade |
16:14:43 - 22-Sep-25 |
| Unknown* | 0 | 560.00 | SI Trade |
16:14:39 - 22-Sep-25 |
| Sell* | 9 | 560.40 | SI Trade |
16:13:56 - 22-Sep-25 |
| Sell* | 34 | 560.40 | SI Trade |
16:13:51 - 22-Sep-25 |
| Sell* | 6 | 560.40 | SI Trade |
16:12:59 - 22-Sep-25 |
| Sell* | 38 | 560.40 | SI Trade |
16:12:57 - 22-Sep-25 |
| Unknown* | 0 | 560.40 | OTC Trade |
16:12:23 - 22-Sep-25 |
| Sell* | 64 | 560.20 | SI Trade |
16:12:18 - 22-Sep-25 |
| Sell* | 6 | 560.40 | SI Trade |
16:08:29 - 22-Sep-25 |
| Sell* | 1 | 560.50 | SI Trade |
16:08:06 - 22-Sep-25 |
| Unknown* | 48 | 560.30 | OTC Trade |
16:06:40 - 22-Sep-25 |
| Sell* | 94 | 560.40 | SI Trade |
16:04:25 - 22-Sep-25 |
| Unknown* | 0 | 560.60 | SI Trade |
16:03:46 - 22-Sep-25 |
| Sell* | 7 | 560.60 | SI Trade |
16:02:01 - 22-Sep-25 |
| Sell* | 1 | 560.60 | SI Trade |
16:01:06 - 22-Sep-25 |
| Buy* | 78 | 561.00 | SI Trade |
15:58:24 - 22-Sep-25 |
| Buy* | 9 | 561.20 | SI Trade |
15:57:43 - 22-Sep-25 |
| Buy* | 27 | 561.00 | SI Trade |
15:55:26 - 22-Sep-25 |
| Unknown* | 0 | 561.40 | OTC Trade |
15:54:38 - 22-Sep-25 |
| Unknown* | 2,200 | 561.00 | OTC Trade |
15:54:37 - 22-Sep-25 |
| Buy* | 7 | 561.20 | SI Trade |
15:54:14 - 22-Sep-25 |
| Buy* | 1 | 561.10 | SI Trade |
15:52:43 - 22-Sep-25 |
| Buy* | 58 | 561.00 | SI Trade |
15:51:42 - 22-Sep-25 |
| Buy* | 2 | 561.30 | SI Trade |
15:50:41 - 22-Sep-25 |
| Buy* | 11 | 561.20 | SI Trade |
15:50:15 - 22-Sep-25 |
| Unknown* | 0 | 561.20 | SI Trade |
15:50:10 - 22-Sep-25 |
| Buy* | 53 | 561.20 | SI Trade |
15:50:09 - 22-Sep-25 |
| Unknown* | 0 | 561.20 | OTC Trade |
15:49:51 - 22-Sep-25 |
| Buy* | 2 | 561.30 | SI Trade |
15:48:58 - 22-Sep-25 |
| Buy* | 2 | 561.20 | SI Trade |
15:48:39 - 22-Sep-25 |
| Buy* | 1 | 561.30 | SI Trade |
15:46:16 - 22-Sep-25 |
| Buy* | 1 | 561.30 | SI Trade |
15:45:52 - 22-Sep-25 |
| Buy* | 81 | 561.30 | SI Trade |
15:45:33 - 22-Sep-25 |
| Buy* | 2 | 560.90 | SI Trade |
15:45:18 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
15:44:10 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | OTC Trade |
15:43:57 - 22-Sep-25 |
| Buy* | 106 | 560.90 | SI Trade |
15:42:16 - 22-Sep-25 |
| Unknown* | 60 | 560.80 | SI Trade |
15:40:42 - 22-Sep-25 |
| Unknown* | 2,200 | 561.00 | OTC Trade |
15:40:25 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
15:34:42 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
15:32:07 - 22-Sep-25 |
| Unknown* | 1 | 561.00 | OTC Trade |
15:31:34 - 22-Sep-25 |
| Unknown* | 1 | 561.00 | OTC Trade |
15:31:24 - 22-Sep-25 |
| Buy* | 5 | 561.00 | SI Trade |
15:30:46 - 22-Sep-25 |
| Buy* | 1 | 561.20 | SI Trade |
15:29:49 - 22-Sep-25 |
| Unknown* | 2 | 561.20 | OTC Trade |
15:28:23 - 22-Sep-25 |
| Buy* | 2 | 561.20 | SI Trade |
15:28:23 - 22-Sep-25 |
| Unknown* | 0 | 561.20 | SI Trade |
15:26:46 - 22-Sep-25 |
| Buy* | 66 | 561.00 | SI Trade |
15:25:24 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
15:23:47 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
15:18:47 - 22-Sep-25 |
| Unknown* | 0 | 561.20 | SI Trade |
15:18:25 - 22-Sep-25 |
| Buy* | 2 | 561.20 | SI Trade |
15:17:23 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
15:15:06 - 22-Sep-25 |
| Unknown* | 26 | 560.80 | SI Trade |
15:15:04 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
15:13:49 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
15:12:32 - 22-Sep-25 |
| Sell* | 8 | 560.40 | SI Trade |
15:10:59 - 22-Sep-25 |
| Sell* | 50 | 560.40 | SI Trade |
15:10:38 - 22-Sep-25 |
| Unknown* | 0 | 560.60 | SI Trade |
15:07:35 - 22-Sep-25 |
| Sell* | 2 | 560.20 | SI Trade |
15:05:47 - 22-Sep-25 |
| Unknown* | 0 | 560.60 | SI Trade |
15:01:18 - 22-Sep-25 |
| Sell* | 31 | 560.40 | SI Trade |
15:01:00 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
14:59:24 - 22-Sep-25 |
| Unknown* | 10 | 560.80 | SI Trade |
14:55:25 - 22-Sep-25 |
| Unknown* | 10 | 560.80 | SI Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
14:50:09 - 22-Sep-25 |
| Buy* | 283 | 561.10 | SI Trade |
14:44:41 - 22-Sep-25 |
| Unknown* | 0 | 561.20 | SI Trade |
14:43:12 - 22-Sep-25 |
| Buy* | 266 | 561.30 | SI Trade |
14:42:46 - 22-Sep-25 |
| Unknown* | 0 | 560.60 | SI Trade |
14:39:08 - 22-Sep-25 |
| Buy* | 1 | 561.00 | SI Trade |
14:36:54 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
14:35:20 - 22-Sep-25 |
| Unknown* | 5 | 560.80 | SI Trade |
14:35:07 - 22-Sep-25 |
| Unknown* | 5 | 560.80 | OTC Trade |
14:35:07 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
14:34:50 - 22-Sep-25 |
| Unknown* | 0 | 560.60 | SI Trade |
14:34:30 - 22-Sep-25 |
| Unknown* | 0 | 560.40 | SI Trade |
14:33:22 - 22-Sep-25 |
| Unknown* | 0 | 560.60 | SI Trade |
14:33:10 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
14:33:05 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
14:33:03 - 22-Sep-25 |
| Buy* | 5 | 561.00 | SI Trade |
14:32:37 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
14:31:52 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
14:31:09 - 22-Sep-25 |
| Buy* | 272 | 560.90 | SI Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
14:30:55 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
14:30:43 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | 560.60 | SI Trade |
14:27:12 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | OTC Trade |
14:26:53 - 22-Sep-25 |
| Unknown* | 0 | 561.20 | SI Trade |
14:26:38 - 22-Sep-25 |
| Unknown* | 0 | 560.60 | SI Trade |
14:22:48 - 22-Sep-25 |
| Sell* | 50 | 560.20 | SI Trade |
14:21:14 - 22-Sep-25 |
| Sell* | 43 | 560.20 | SI Trade |
14:15:36 - 22-Sep-25 |
| Unknown* | 0 | 560.20 | SI Trade |
14:14:16 - 22-Sep-25 |
| Sell* | 39 | 560.40 | SI Trade |
14:13:32 - 22-Sep-25 |
| Sell* | 5 | 560.60 | SI Trade |
14:11:44 - 22-Sep-25 |
| Unknown* | 3 | 561.52062 | Currency Conversion Negotiated Trade |
14:07:30 - 22-Sep-25 |
| Sell* | 7 | 560.60 | SI Trade |
14:06:31 - 22-Sep-25 |
| Unknown* | 6 | 560.80 | SI Trade |
14:05:29 - 22-Sep-25 |
| Sell* | 1 | 560.70 | SI Trade |
14:02:37 - 22-Sep-25 |
| Sell* | 17 | 560.40 | SI Trade |
13:55:45 - 22-Sep-25 |
| Sell* | 1 | 560.50 | SI Trade |
13:54:40 - 22-Sep-25 |
| Sell* | 4 | 560.60 | SI Trade |
13:50:04 - 22-Sep-25 |
| Unknown* | 35 | 560.80 | SI Trade |
13:42:32 - 22-Sep-25 |
| Unknown* | 35 | 560.80 | OTC Trade |
13:42:32 - 22-Sep-25 |
| Sell* | 1 | 560.70 | SI Trade |
13:38:20 - 22-Sep-25 |
| Unknown* | 37 | 560.80 | SI Trade |
13:32:10 - 22-Sep-25 |
| Buy* | 8 | 561.00 | SI Trade |
13:29:36 - 22-Sep-25 |
| Unknown* | 0 | 561.20 | SI Trade |
13:26:12 - 22-Sep-25 |
| Buy* | 9 | 561.00 | SI Trade |
13:26:11 - 22-Sep-25 |
| Buy* | 5 | 561.00 | SI Trade |
13:24:36 - 22-Sep-25 |
| Buy* | 5 | 561.00 | SI Trade |
13:24:09 - 22-Sep-25 |
| Unknown* | 0 | 560.60 | SI Trade |
13:17:32 - 22-Sep-25 |
| Sell* | 61 | 560.70 | SI Trade |
13:09:38 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
13:09:26 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
13:08:09 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | OTC Trade |
13:08:02 - 22-Sep-25 |
| Unknown* | 11 | 560.80 | SI Trade |
13:06:32 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | OTC Trade |
13:04:07 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | OTC Trade |
13:03:51 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | OTC Trade |
13:03:50 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
13:03:50 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | OTC Trade |
13:03:49 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | OTC Trade |
13:03:48 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | OTC Trade |
13:03:46 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | OTC Trade |
13:03:39 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | OTC Trade |
13:03:36 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | OTC Trade |
13:03:31 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | OTC Trade |
13:03:30 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
13:03:09 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | OTC Trade |
13:02:52 - 22-Sep-25 |
| Unknown* | 0 | 561.00 | SI Trade |
12:57:46 - 22-Sep-25 |
| Buy* | 1 | 560.90 | SI Trade |
12:56:45 - 22-Sep-25 |
| Unknown* | 0 | 560.80 | SI Trade |
12:56:00 - 22-Sep-25 |
| Buy* | 4 | 561.00 | SI Trade |
12:53:49 - 22-Sep-25 |
| Buy* | 9 | 561.20 | SI Trade |
12:49:51 - 22-Sep-25 |
| Unknown* | 0 | 561.40 | SI Trade |
12:48:04 - 22-Sep-25 |
| Unknown* | 0 | 561.40 | SI Trade |
12:47:23 - 22-Sep-25 |
| Buy* | 5 | 561.40 | SI Trade |
12:41:42 - 22-Sep-25 |
| Buy* | 5 | 561.40 | SI Trade |
12:41:23 - 22-Sep-25 |
| Unknown* | 0 | 561.40 | SI Trade |
12:40:20 - 22-Sep-25 |
| Buy* | 5 | 561.80 | SI Trade |
12:39:21 - 22-Sep-25 |
| Buy* | 5 | 561.80 | SI Trade |
12:38:59 - 22-Sep-25 |
| Buy* | 5 | 561.80 | SI Trade |
12:38:34 - 22-Sep-25 |
| Buy* | 6 | 561.90 | SI Trade |
12:38:07 - 22-Sep-25 |
| Buy* | 5 | 561.80 | SI Trade |
12:37:36 - 22-Sep-25 |
| Buy* | 5,100 | 561.00 | Ordinary |
12:32:46 - 22-Sep-25 |
| Buy* | 5,100 | 561.00 | Ordinary |
12:32:46 - 22-Sep-25 |
| Buy* | 1 | 562.00 | SI Trade |
12:32:28 - 22-Sep-25 |
| Buy* | 42 | 562.00 | SI Trade |
12:29:11 - 22-Sep-25 |
| Buy* | 5 | 562.00 | SI Trade |
12:21:13 - 22-Sep-25 |
| Buy* | 5 | 562.00 | SI Trade |
12:20:48 - 22-Sep-25 |
| Buy* | 5 | 562.00 | SI Trade |
12:20:21 - 22-Sep-25 |
| Buy* | 24 | 562.00 | SI Trade |
12:19:30 - 22-Sep-25 |
| Unknown* | 0 | 562.00 | SI Trade |
12:19:14 - 22-Sep-25 |
| Unknown* | 0 | 562.00 | SI Trade |
12:18:37 - 22-Sep-25 |
| Buy* | 36 | 561.50 | SI Trade |
12:15:19 - 22-Sep-25 |
| Buy* | 11 | 561.80 | SI Trade |
12:07:21 - 22-Sep-25 |
| Unknown* | 0 | 562.00 | SI Trade |
12:05:00 - 22-Sep-25 |
| Unknown* | 0 | 561.80 | SI Trade |
12:04:21 - 22-Sep-25 |
| Buy* | 1 | 561.60 | SI Trade |
12:00:34 - 22-Sep-25 |
| Unknown* | 0 | 561.60 | SI Trade |
12:00:09 - 22-Sep-25 |
| Buy* | 5 | 561.40 | SI Trade |
11:59:18 - 22-Sep-25 |
| Buy* | 5 | 561.40 | SI Trade |
11:58:55 - 22-Sep-25 |
| Buy* | 5 | 561.40 | SI Trade |
11:58:34 - 22-Sep-25 |
| Buy* | 5 | 561.40 | SI Trade |
11:58:11 - 22-Sep-25 |
| Buy* | 5 | 561.40 | SI Trade |
11:57:52 - 22-Sep-25 |
| Buy* | 5 | 561.40 | SI Trade |
11:57:28 - 22-Sep-25 |
| Buy* | 5 | 561.40 | SI Trade |
11:56:42 - 22-Sep-25 |
| Buy* | 5 | 561.40 | SI Trade |
11:56:22 - 22-Sep-25 |
| Buy* | 5 | 561.40 | SI Trade |
11:55:57 - 22-Sep-25 |
| Buy* | 5 | 561.40 | SI Trade |
11:51:20 - 22-Sep-25 |