| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 581.20 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 4 | 581.20 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 96 | 581.20 | SI Trade |
16:31:37 - 06-Jun-25 |
| Buy* | 89 | 581.20 | SI Trade |
16:31:37 - 06-Jun-25 |
| Unknown* | 8 | 581.20 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 2 | 581.20 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1 | 580.60 | OTC Trade |
16:19:46 - 06-Jun-25 |
| Buy* | 3 | 580.80 | SI Trade |
16:19:15 - 06-Jun-25 |
| Buy* | 2 | 581.00 | SI Trade |
16:18:58 - 06-Jun-25 |
| Buy* | 11 | 581.00 | SI Trade |
16:18:50 - 06-Jun-25 |
| Buy* | 6 | 581.00 | SI Trade |
16:18:49 - 06-Jun-25 |
| Buy* | 4 | 581.20 | SI Trade |
16:18:04 - 06-Jun-25 |
| Unknown* | 0 | 581.40 | SI Trade |
16:17:14 - 06-Jun-25 |
| Buy* | 1 | 581.50 | SI Trade |
16:15:51 - 06-Jun-25 |
| Unknown* | 0 | 581.00 | SI Trade |
16:02:22 - 06-Jun-25 |
| Unknown* | 0 | 580.80 | SI Trade |
16:01:54 - 06-Jun-25 |
| Unknown* | 0 | 580.60 | SI Trade |
16:00:27 - 06-Jun-25 |
| Buy* | 1 | 580.60 | SI Trade |
15:59:50 - 06-Jun-25 |
| Unknown* | 0 | 580.80 | SI Trade |
15:59:07 - 06-Jun-25 |
| Buy* | 18 | 581.00 | SI Trade |
15:55:43 - 06-Jun-25 |
| Buy* | 21 | 581.00 | SI Trade |
15:55:43 - 06-Jun-25 |
| Unknown* | 0 | 581.40 | SI Trade |
15:51:03 - 06-Jun-25 |
| Buy* | 400 | 581.10 | SI Trade |
15:47:32 - 06-Jun-25 |
| Buy* | 337 | 581.10 | SI Trade |
15:46:20 - 06-Jun-25 |
| Buy* | 3 | 581.20 | SI Trade |
15:46:03 - 06-Jun-25 |
| Unknown* | 0 | 581.00 | SI Trade |
15:45:50 - 06-Jun-25 |
| Unknown* | 0 | 581.20 | SI Trade |
15:45:20 - 06-Jun-25 |
| Buy* | 7 | 581.20 | SI Trade |
15:42:07 - 06-Jun-25 |
| Unknown* | 4 | 578.79045 | Currency Conversion Negotiated Trade |
15:41:21 - 06-Jun-25 |
| Unknown* | 0 | 581.40 | OTC Trade |
15:41:20 - 06-Jun-25 |
| Buy* | 9 | 581.20 | SI Trade |
15:38:15 - 06-Jun-25 |
| Buy* | 5 | 581.20 | SI Trade |
15:38:11 - 06-Jun-25 |
| Unknown* | 0 | 581.40 | SI Trade |
15:35:51 - 06-Jun-25 |
| Unknown* | 0 | 581.40 | SI Trade |
15:35:22 - 06-Jun-25 |
| Unknown* | 0 | 581.20 | SI Trade |
15:33:03 - 06-Jun-25 |
| Unknown* | 0 | 581.00 | SI Trade |
15:30:14 - 06-Jun-25 |
| Buy* | 180 | 581.30 | SI Trade |
15:29:30 - 06-Jun-25 |
| Unknown* | 0 | 581.00 | SI Trade |
15:23:16 - 06-Jun-25 |
| Buy* | 10 | 580.40 | SI Trade |
15:15:50 - 06-Jun-25 |
| Unknown* | 0 | 580.60 | SI Trade |
15:13:40 - 06-Jun-25 |
| Unknown* | 1 | 574.78669 | Currency Conversion Negotiated Trade |
15:11:23 - 06-Jun-25 |
| Unknown* | 2 | 581.2276 | Currency Conversion Negotiated Trade |
15:11:23 - 06-Jun-25 |
| Buy* | 16 | 581.00 | SI Trade |
15:09:03 - 06-Jun-25 |
| Buy* | 24 | 580.90 | SI Trade |
15:04:17 - 06-Jun-25 |
| Buy* | 50 | 580.70 | SI Trade |
15:03:20 - 06-Jun-25 |
| Buy* | 1 | 580.80 | SI Trade |
15:01:01 - 06-Jun-25 |
| Buy* | 7 | 580.90 | SI Trade |
15:00:51 - 06-Jun-25 |
| Buy* | 7 | 581.30 | SI Trade |
15:00:00 - 06-Jun-25 |
| Buy* | 1 | 581.20 | SI Trade |
14:55:35 - 06-Jun-25 |
| Buy* | 1 | 581.00 | SI Trade |
14:54:45 - 06-Jun-25 |
| Buy* | 3 | 580.90 | SI Trade |
14:52:49 - 06-Jun-25 |
| Buy* | 6 | 580.90 | SI Trade |
14:52:49 - 06-Jun-25 |
| Unknown* | 0 | 581.40 | SI Trade |
14:51:27 - 06-Jun-25 |
| Unknown* | 0 | 581.80 | SI Trade |
14:50:27 - 06-Jun-25 |
| Buy* | 2 | 581.60 | SI Trade |
14:50:21 - 06-Jun-25 |
| Buy* | 15 | 581.70 | SI Trade |
14:50:11 - 06-Jun-25 |
| Buy* | 3 | 581.60 | SI Trade |
14:50:08 - 06-Jun-25 |
| Buy* | 9 | 581.60 | SI Trade |
14:50:08 - 06-Jun-25 |
| Buy* | 20 | 581.40 | SI Trade |
14:48:07 - 06-Jun-25 |
| Buy* | 17 | 580.40 | SI Trade |
14:45:21 - 06-Jun-25 |
| Buy* | 3 | 580.50 | SI Trade |
14:45:00 - 06-Jun-25 |
| Buy* | 8 | 580.50 | SI Trade |
14:45:00 - 06-Jun-25 |
| Buy* | 2 | 580.60 | SI Trade |
14:44:53 - 06-Jun-25 |
| Buy* | 13 | 580.50 | SI Trade |
14:44:11 - 06-Jun-25 |
| Unknown* | 0 | 580.20 | SI Trade |
14:42:47 - 06-Jun-25 |
| Unknown* | 0 | 580.80 | SI Trade |
14:40:57 - 06-Jun-25 |
| Buy* | 7 | 580.70 | SI Trade |
14:40:55 - 06-Jun-25 |
| Unknown* | 0 | 580.80 | SI Trade |
14:40:48 - 06-Jun-25 |
| Buy* | 6 | 580.10 | SI Trade |
14:38:25 - 06-Jun-25 |
| Buy* | 3 | 580.10 | SI Trade |
14:37:47 - 06-Jun-25 |
| Buy* | 2 | 580.10 | SI Trade |
14:37:27 - 06-Jun-25 |
| Buy* | 5 | 580.10 | SI Trade |
14:37:10 - 06-Jun-25 |
| Buy* | 2 | 580.10 | SI Trade |
14:36:40 - 06-Jun-25 |
| Buy* | 31 | 580.30 | SI Trade |
14:33:04 - 06-Jun-25 |
| Buy* | 26 | 580.10 | SI Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | 580.20 | SI Trade |
14:30:39 - 06-Jun-25 |
| Buy* | 1 | 580.10 | SI Trade |
14:30:02 - 06-Jun-25 |
| Buy* | 8 | 580.00 | SI Trade |
14:29:32 - 06-Jun-25 |
| Unknown* | 0 | 580.20 | SI Trade |
14:22:06 - 06-Jun-25 |
| Unknown* | 0 | 580.00 | SI Trade |
14:17:09 - 06-Jun-25 |
| Buy* | 41 | 580.20 | SI Trade |
14:16:56 - 06-Jun-25 |
| Buy* | 32 | 580.10 | SI Trade |
14:16:39 - 06-Jun-25 |
| Unknown* | 0 | 580.00 | SI Trade |
14:11:29 - 06-Jun-25 |
| Unknown* | 0 | 580.20 | SI Trade |
14:06:34 - 06-Jun-25 |
| Unknown* | 2 | 579.20 | SI Trade |
13:55:57 - 06-Jun-25 |
| Sell* | 2 | 578.90 | SI Trade |
13:50:22 - 06-Jun-25 |
| Sell* | 10 | 578.90 | SI Trade |
13:50:12 - 06-Jun-25 |
| Sell* | 1 | 578.90 | SI Trade |
13:50:09 - 06-Jun-25 |
| Sell* | 6 | 578.90 | SI Trade |
13:49:43 - 06-Jun-25 |
| Unknown* | 3 | 579.20 | SI Trade |
13:48:12 - 06-Jun-25 |
| Buy* | 20 | 579.30 | SI Trade |
13:45:01 - 06-Jun-25 |
| Unknown* | 6 | 579.20 | SI Trade |
13:43:59 - 06-Jun-25 |
| Buy* | 24 | 579.40 | SI Trade |
13:35:00 - 06-Jun-25 |
| Buy* | 7 | 579.30 | SI Trade |
13:32:14 - 06-Jun-25 |
| Unknown* | 0 | 579.40 | SI Trade |
13:31:31 - 06-Jun-25 |
| Buy* | 10 | 579.40 | SI Trade |
13:31:13 - 06-Jun-25 |
| Sell* | 25 | 579.10 | SI Trade |
13:28:25 - 06-Jun-25 |
| Sell* | 3 | 579.10 | SI Trade |
13:23:30 - 06-Jun-25 |
| Unknown* | 0 | 579.20 | SI Trade |
13:22:50 - 06-Jun-25 |
| Unknown* | 225 | 579.20 | SI Trade |
13:21:21 - 06-Jun-25 |
| Buy* | 20 | 579.50 | SI Trade |
13:16:38 - 06-Jun-25 |
| Buy* | 3 | 579.50 | SI Trade |
13:12:39 - 06-Jun-25 |
| Buy* | 2 | 579.50 | SI Trade |
13:11:43 - 06-Jun-25 |
| Buy* | 2 | 579.40 | SI Trade |
13:10:49 - 06-Jun-25 |
| Buy* | 1 | 579.50 | SI Trade |
13:10:46 - 06-Jun-25 |
| Buy* | 5 | 579.40 | SI Trade |
13:09:39 - 06-Jun-25 |
| Unknown* | 7 | 579.30 | OTC Trade |
13:05:07 - 06-Jun-25 |
| Unknown* | 0 | 579.60 | SI Trade |
13:01:21 - 06-Jun-25 |
| Unknown* | 0 | 579.40 | SI Trade |
13:00:20 - 06-Jun-25 |
| Buy* | 5 | 579.30 | SI Trade |
12:57:45 - 06-Jun-25 |
| Unknown* | 1 | 579.3913 | OTC Trade |
12:49:37 - 06-Jun-25 |
| Unknown* | 3 | 579.24944 | OTC Trade |
12:46:44 - 06-Jun-25 |
| Unknown* | 0 | 579.20 | SI Trade |
12:46:36 - 06-Jun-25 |
| Unknown* | 1 | 579.25276 | OTC Trade |
12:43:38 - 06-Jun-25 |
| Unknown* | 0 | 579.20 | SI Trade |
12:42:13 - 06-Jun-25 |
| Unknown* | 1 | 579.49394 | OTC Trade |
12:39:00 - 06-Jun-25 |
| Unknown* | 1 | 579.30775 | OTC Trade |
12:31:04 - 06-Jun-25 |
| Unknown* | 2 | 579.12993 | OTC Trade |
12:24:24 - 06-Jun-25 |
| Sell* | 50 | 579.10 | SI Trade |
12:23:36 - 06-Jun-25 |
| Unknown* | 0 | 579.20 | SI Trade |
12:20:56 - 06-Jun-25 |
| Unknown* | 2 | 578.88922 | OTC Trade |
12:19:34 - 06-Jun-25 |
| Sell* | 181 | 579.10 | SI Trade |
12:17:06 - 06-Jun-25 |
| Unknown* | 3 | 578.85318 | OTC Trade |
12:08:58 - 06-Jun-25 |
| Sell* | 160 | 578.90 | SI Trade |
12:06:44 - 06-Jun-25 |
| Unknown* | 0 | 578.80 | SI Trade |
12:04:26 - 06-Jun-25 |
| Unknown* | 1 | 578.40 | OTC Trade |
12:01:47 - 06-Jun-25 |
| Unknown* | 1 | 578.54545 | OTC Trade |
12:01:08 - 06-Jun-25 |
| Unknown* | 1 | 578.60103 | OTC Trade |
11:57:17 - 06-Jun-25 |
| Unknown* | 0 | 578.60 | SI Trade |
11:54:16 - 06-Jun-25 |
| Unknown* | 0 | 578.80 | SI Trade |
11:49:12 - 06-Jun-25 |
| Unknown* | 0 | 578.60 | SI Trade |
11:46:13 - 06-Jun-25 |
| Unknown* | 0 | 579.00 | SI Trade |
11:44:12 - 06-Jun-25 |
| Sell* | 20 | 578.90 | SI Trade |
11:44:11 - 06-Jun-25 |
| Unknown* | 0 | 579.20 | SI Trade |
11:42:05 - 06-Jun-25 |
| Buy* | 345 | 579.30 | SI Trade |
11:40:35 - 06-Jun-25 |
| Buy* | 1 | 579.30 | SI Trade |
11:39:04 - 06-Jun-25 |
| Buy* | 1 | 579.30 | SI Trade |
11:39:04 - 06-Jun-25 |
| Buy* | 1 | 579.30 | SI Trade |
11:35:36 - 06-Jun-25 |
| Sell* | 2 | 579.00 | SI Trade |
11:25:27 - 06-Jun-25 |
| Sell* | 181 | 579.10 | SI Trade |
11:23:41 - 06-Jun-25 |
| Unknown* | 27 | 579.20 | SI Trade |
11:23:30 - 06-Jun-25 |
| Unknown* | 10 | 579.60 | OTC Trade |
11:20:40 - 06-Jun-25 |
| Buy* | 5 | 579.60 | SI Trade Negotiated Trade |
11:20:18 - 06-Jun-25 |
| Unknown* | 0 | 579.60 | SI Trade |
11:13:23 - 06-Jun-25 |
| Buy* | 10 | 579.60 | SI Trade |
11:13:09 - 06-Jun-25 |
| Unknown* | 21 | 579.20 | SI Trade |
11:09:47 - 06-Jun-25 |
| Unknown* | 0 | 579.20 | SI Trade |
11:05:34 - 06-Jun-25 |
| Unknown* | 10 | 579.20 | SI Trade |
10:59:36 - 06-Jun-25 |
| Unknown* | 8 | 579.20 | SI Trade |
10:56:02 - 06-Jun-25 |
| Unknown* | 0 | 579.60 | SI Trade |
10:54:42 - 06-Jun-25 |
| Buy* | 85 | 579.30 | SI Trade |
10:51:53 - 06-Jun-25 |
| Unknown* | 4 | 578.01588 | Currency Conversion Negotiated Trade |
10:50:42 - 06-Jun-25 |
| Unknown* | 0 | 579.40 | OTC Trade |
10:47:04 - 06-Jun-25 |
| Unknown* | 0 | 579.40 | OTC Trade |
10:47:04 - 06-Jun-25 |
| Unknown* | 0 | 579.40 | OTC Trade |
10:47:04 - 06-Jun-25 |
| Buy* | 20 | 579.70 | SI Trade |
10:43:49 - 06-Jun-25 |
| Buy* | 181 | 580.00 | SI Trade |
10:40:56 - 06-Jun-25 |
| Buy* | 2 | 579.70 | SI Trade |
10:39:37 - 06-Jun-25 |
| Unknown* | 0 | 579.60 | SI Trade |
10:39:37 - 06-Jun-25 |
| Unknown* | 0 | 579.20 | SI Trade |
10:37:09 - 06-Jun-25 |
| Unknown* | 0 | 579.20 | SI Trade |
10:35:52 - 06-Jun-25 |
| Unknown* | 40 | 579.20 | SI Trade |
10:30:53 - 06-Jun-25 |
| Sell* | 4 | 579.00 | SI Trade |
10:25:07 - 06-Jun-25 |
| Unknown* | 0 | 579.40 | SI Trade |
10:24:48 - 06-Jun-25 |
| Unknown* | 0 | 579.20 | SI Trade |
10:24:15 - 06-Jun-25 |
| Unknown* | 0 | 579.20 | SI Trade |
10:22:47 - 06-Jun-25 |
| Unknown* | 0 | 579.40 | SI Trade |
10:20:15 - 06-Jun-25 |
| Sell* | 2 | 578.80 | SI Trade |
10:16:34 - 06-Jun-25 |
| Sell* | 1 | 578.80 | SI Trade |
10:16:34 - 06-Jun-25 |
| Unknown* | 0 | 578.60 | SI Trade |
10:08:38 - 06-Jun-25 |
| Sell* | 2 | 578.50 | SI Trade |
10:08:24 - 06-Jun-25 |
| Sell* | 3 | 578.80 | SI Trade |
10:07:23 - 06-Jun-25 |
| Sell* | 3 | 579.10 | SI Trade |
10:04:00 - 06-Jun-25 |
| Sell* | 3 | 579.00 | SI Trade |
10:02:35 - 06-Jun-25 |
| Sell* | 22 | 578.90 | SI Trade |
10:01:50 - 06-Jun-25 |
| Sell* | 22 | 578.90 | SI Trade |
10:01:50 - 06-Jun-25 |
| Unknown* | 0 | 579.20 | SI Trade |
09:50:13 - 06-Jun-25 |
| Buy* | 2 | 579.30 | SI Trade |
09:48:17 - 06-Jun-25 |
| Buy* | 11 | 579.30 | SI Trade |
09:48:17 - 06-Jun-25 |
| Buy* | 100 | 579.60 | SI Trade |
09:47:30 - 06-Jun-25 |
| Buy* | 6 | 579.40 | SI Trade |
09:44:34 - 06-Jun-25 |
| Buy* | 2 | 579.40 | SI Trade |
09:40:18 - 06-Jun-25 |
| Buy* | 83 | 579.30 | SI Trade |
09:38:53 - 06-Jun-25 |
| Buy* | 82 | 579.30 | SI Trade |
09:38:38 - 06-Jun-25 |
| Buy* | 46 | 579.30 | SI Trade |
09:38:30 - 06-Jun-25 |
| Unknown* | 0 | 579.60 | SI Trade |
09:32:00 - 06-Jun-25 |
| Unknown* | 0 | 579.60 | SI Trade |
09:30:41 - 06-Jun-25 |
| Unknown* | 0 | 580.20 | SI Trade |
09:27:51 - 06-Jun-25 |
| Buy* | 18 | 579.80 | SI Trade |
09:21:59 - 06-Jun-25 |
| Buy* | 21 | 579.70 | SI Trade |
09:20:55 - 06-Jun-25 |
| Buy* | 3 | 579.90 | SI Trade |
09:15:07 - 06-Jun-25 |
| Unknown* | 0 | 579.60 | SI Trade |
09:03:47 - 06-Jun-25 |
| Buy* | 1 | 579.40 | SI Trade |
09:02:52 - 06-Jun-25 |
| Buy* | 21 | 579.30 | SI Trade |
09:00:55 - 06-Jun-25 |
| Unknown* | 0 | 579.20 | SI Trade |
09:00:27 - 06-Jun-25 |
| Unknown* | 24 | 579.20 | SI Trade |
08:52:10 - 06-Jun-25 |
| Unknown* | 25 | 579.20 | SI Trade |
08:51:50 - 06-Jun-25 |
| Buy* | 18 | 579.60 | SI Trade |
08:48:50 - 06-Jun-25 |
| Unknown* | 0 | 579.40 | SI Trade |
08:47:11 - 06-Jun-25 |
| Unknown* | 0 | 579.60 | SI Trade |
08:46:50 - 06-Jun-25 |