Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zurich Insuranc (0QP2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 572.88535 OTC Trade
 17:35:51 - 06-Feb-26
Unknown* 82 573.47503 OTC Trade
 17:28:54 - 06-Feb-26
Unknown* 8,893 573.00 OTC Trade
 17:25:50 - 06-Feb-26
Unknown* 396 573.42085 SI Trade
Negotiated Trade
 17:22:37 - 06-Feb-26
Unknown* 1 573.42085 SI Trade
Negotiated Trade
 17:22:37 - 06-Feb-26
Unknown* 46 573.42085 SI Trade
Negotiated Trade
 17:22:37 - 06-Feb-26
Unknown* 15 573.42085 SI Trade
Negotiated Trade
 17:22:37 - 06-Feb-26
Unknown* 82 573.28537 OTC Trade
 16:59:04 - 06-Feb-26
Unknown* 10 572.84 Ordinary
 16:43:10 - 06-Feb-26
Sell* 4,400 574.60 Ordinary
 16:34:36 - 06-Feb-26
Sell* 6,600 574.60 Ordinary
 16:34:36 - 06-Feb-26
Sell* 23 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 1 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 41 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 1 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 1 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 30 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 4 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 203 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 37 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 7 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 5 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 27 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 9 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 45 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 9 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 12 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 14 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 15 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 122 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 1 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 294 573.00 SI Trade
 16:31:30 - 06-Feb-26
Sell* 382 573.00 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 34 573.30 OTC Trade
 16:18:50 - 06-Feb-26
Unknown* 0 573.20 SI Trade
 16:18:18 - 06-Feb-26
Sell* 1 573.00 SI Trade
 16:17:49 - 06-Feb-26
Sell* 800 573.40 SI Trade
 16:17:47 - 06-Feb-26
Sell* 132 573.30 SI Trade
 16:15:45 - 06-Feb-26
Unknown* 0 573.20 SI Trade
 16:14:31 - 06-Feb-26
Unknown* 9 573.50 OTC Trade
 16:08:50 - 06-Feb-26
Unknown* 0 573.60 SI Trade
 16:08:17 - 06-Feb-26
Unknown* 0 573.20 SI Trade
 16:07:42 - 06-Feb-26
Unknown* 0 573.40 SI Trade
 16:06:49 - 06-Feb-26
Unknown* 0 573.40 SI Trade
 16:06:47 - 06-Feb-26
Sell* 35 573.70 SI Trade
 16:06:02 - 06-Feb-26
Sell* 54 573.60 SI Trade
 16:06:02 - 06-Feb-26
Unknown* 0 573.80 SI Trade
 16:05:11 - 06-Feb-26
Sell* 10 573.80 SI Trade
 16:04:54 - 06-Feb-26
Unknown* 0 574.00 SI Trade
 16:04:08 - 06-Feb-26
Sell* 340 573.90 SI Trade
 16:03:43 - 06-Feb-26
Sell* 118 573.90 SI Trade
 16:02:07 - 06-Feb-26
Sell* 49 573.70 SI Trade
 16:00:50 - 06-Feb-26
Sell* 16 573.70 SI Trade
 15:59:52 - 06-Feb-26
Unknown* 0 574.00 SI Trade
 15:59:11 - 06-Feb-26
Unknown* 0 574.00 SI Trade
 15:58:21 - 06-Feb-26
Sell* 13 574.20 SI Trade
 15:57:12 - 06-Feb-26
Unknown* 0 574.20 SI Trade
 15:57:03 - 06-Feb-26
Unknown* 0 573.80 SI Trade
 15:56:30 - 06-Feb-26
Sell* 68 573.90 SI Trade
 15:55:19 - 06-Feb-26
Unknown* 1 569.4747 Currency Conversion
Negotiated Trade
 15:55:06 - 06-Feb-26
Sell* 5 573.50 SI Trade
 15:53:42 - 06-Feb-26
Unknown* 0 573.60 SI Trade
 15:48:31 - 06-Feb-26
Sell* 1 573.80 SI Trade
 15:47:28 - 06-Feb-26
Sell* 81 573.90 SI Trade
 15:46:01 - 06-Feb-26
Sell* 1 573.50 SI Trade
 15:43:00 - 06-Feb-26
Sell* 1 573.20 SI Trade
 15:41:46 - 06-Feb-26
Unknown* 0 573.20 SI Trade
 15:41:35 - 06-Feb-26
Unknown* 0 574.20 SI Trade
 15:37:23 - 06-Feb-26
Unknown* 1 572.36387 Currency Conversion
Negotiated Trade
 15:36:57 - 06-Feb-26
Unknown* 8 574.20 OTC Trade
 15:36:54 - 06-Feb-26
Sell* 8 574.20 SI Trade
 15:36:54 - 06-Feb-26
Unknown* 15 574.30 OTC Trade
 15:36:09 - 06-Feb-26
Unknown* 0 574.20 SI Trade
 15:35:43 - 06-Feb-26
Unknown* 0 574.20 SI Trade
 15:35:43 - 06-Feb-26
Sell* 8 574.40 SI Trade
 15:35:30 - 06-Feb-26
Sell* 10 574.40 SI Trade
 15:33:47 - 06-Feb-26
Unknown* 0 574.20 SI Trade
 15:33:30 - 06-Feb-26
Unknown* 0 573.80 SI Trade
 15:32:46 - 06-Feb-26
Unknown* 0 574.00 SI Trade
 15:32:32 - 06-Feb-26
Sell* 18 574.10 SI Trade
 15:30:30 - 06-Feb-26
Unknown* 14 574.70 SI Trade
 15:25:30 - 06-Feb-26
Unknown* 0 574.80 SI Trade
 15:23:07 - 06-Feb-26
Buy* 1 575.00 SI Trade
 15:22:09 - 06-Feb-26
Unknown* 5 573.27831 Currency Conversion
Negotiated Trade
 15:16:28 - 06-Feb-26
Unknown* 0 574.80 SI Trade
 15:16:04 - 06-Feb-26
Unknown* 0 574.60 SI Trade
 15:15:26 - 06-Feb-26
Unknown* 0 574.80 SI Trade
 15:13:04 - 06-Feb-26
Unknown* 0 574.80 SI Trade
 15:11:44 - 06-Feb-26
Buy* 9 574.90 SI Trade
 15:11:36 - 06-Feb-26
Buy* 9 575.00 SI Trade
 15:11:26 - 06-Feb-26
Unknown* 125 574.80 OTC Trade
 15:10:39 - 06-Feb-26
Buy* 125 574.80 SI Trade
 15:10:39 - 06-Feb-26
Unknown* 1 576.46042 Currency Conversion
Negotiated Trade
 15:10:11 - 06-Feb-26
Unknown* 0 575.00 SI Trade
 15:09:58 - 06-Feb-26
Unknown* 0 575.20 SI Trade
 15:09:47 - 06-Feb-26
Unknown* 0 575.20 SI Trade
 15:08:18 - 06-Feb-26
Buy* 10 575.00 SI Trade
 15:07:45 - 06-Feb-26
Buy* 50 575.20 SI Trade
 15:07:11 - 06-Feb-26
Unknown* 0 574.80 SI Trade
 15:06:16 - 06-Feb-26
Unknown* 0 574.80 SI Trade
 15:06:16 - 06-Feb-26
Buy* 1 575.00 SI Trade
 15:06:14 - 06-Feb-26
Unknown* 0 574.60 SI Trade
 15:03:55 - 06-Feb-26
Sell* 1 574.40 SI Trade
 15:01:24 - 06-Feb-26
Unknown* 0 574.20 SI Trade
 15:00:37 - 06-Feb-26
Sell* 6 573.60 SI Trade
 14:59:56 - 06-Feb-26
Sell* 19 573.60 SI Trade
 14:59:30 - 06-Feb-26
Unknown* 0 573.60 SI Trade
 14:59:06 - 06-Feb-26
Sell* 1 573.60 SI Trade
 14:57:59 - 06-Feb-26
Sell* 43 573.50 SI Trade
 14:57:30 - 06-Feb-26
Sell* 8 573.40 SI Trade
 14:56:54 - 06-Feb-26
Unknown* 0 573.20 OTC Trade
 14:56:10 - 06-Feb-26
Unknown* 0 573.20 OTC Trade
 14:56:10 - 06-Feb-26
Sell* 19 573.30 SI Trade
 14:55:53 - 06-Feb-26
Sell* 59 573.50 SI Trade
 14:55:52 - 06-Feb-26
Sell* 1 573.50 SI Trade
 14:55:30 - 06-Feb-26
Unknown* 0 573.40 SI Trade
 14:53:44 - 06-Feb-26
Unknown* 0 573.60 OTC Trade
 14:52:56 - 06-Feb-26
Sell* 100 573.70 SI Trade
 14:52:46 - 06-Feb-26
Unknown* 0 573.60 SI Trade
 14:52:43 - 06-Feb-26
Sell* 2 573.80 Negotiated Trade
 14:51:11 - 06-Feb-26
Sell* 14 574.00 SI Trade
 14:50:54 - 06-Feb-26
Unknown* 0 573.40 SI Trade
 14:49:07 - 06-Feb-26
Sell* 72 573.60 SI Trade
 14:47:51 - 06-Feb-26
Sell* 12 573.40 SI Trade
 14:46:52 - 06-Feb-26
Unknown* 0 573.80 OTC Trade
 14:46:26 - 06-Feb-26
Unknown* 0 573.40 OTC Trade
 14:45:21 - 06-Feb-26
Sell* 9 573.50 SI Trade
 14:44:45 - 06-Feb-26
Sell* 298 573.60 SI Trade
 14:44:00 - 06-Feb-26
Unknown* 0 573.60 SI Trade
 14:43:57 - 06-Feb-26
Sell* 11 573.30 SI Trade
 14:42:05 - 06-Feb-26
Unknown* 0 573.00 SI Trade
 14:41:57 - 06-Feb-26
Sell* 2 573.00 SI Trade
 14:41:57 - 06-Feb-26
Unknown* 0 573.00 SI Trade
 14:41:50 - 06-Feb-26
Sell* 246 572.80 SI Trade
 14:40:35 - 06-Feb-26
Unknown* 8 572.70 OTC Trade
 14:40:14 - 06-Feb-26
Unknown* 168 572.70 OTC Trade
 14:40:13 - 06-Feb-26
Sell* 168 572.70 SI Trade
 14:40:13 - 06-Feb-26
Unknown* 0 572.80 SI Trade
 14:38:31 - 06-Feb-26
Unknown* 0 572.80 SI Trade
 14:37:02 - 06-Feb-26
Unknown* 0 573.00 SI Trade
 14:36:51 - 06-Feb-26
Sell* 2 573.00 SI Trade
 14:36:29 - 06-Feb-26
Unknown* 0 573.40 SI Trade
 14:35:45 - 06-Feb-26
Unknown* 0 573.80 SI Trade
 14:34:25 - 06-Feb-26
Unknown* 0 574.00 SI Trade
 14:34:13 - 06-Feb-26
Unknown* 0 574.40 SI Trade
 14:32:27 - 06-Feb-26
Unknown* 0 574.40 SI Trade
 14:30:55 - 06-Feb-26
Unknown* 0 574.40 SI Trade
 14:30:35 - 06-Feb-26
Unknown* 0 574.40 SI Trade
 14:30:20 - 06-Feb-26
Unknown* 0 574.20 SI Trade
 14:30:12 - 06-Feb-26
Unknown* 0 574.00 SI Trade
 14:28:15 - 06-Feb-26
Unknown* 0 574.00 SI Trade
 14:27:59 - 06-Feb-26
Unknown* 0 573.80 SI Trade
 14:26:50 - 06-Feb-26
Sell* 28 573.80 SI Trade
 14:25:00 - 06-Feb-26
Sell* 19 573.30 SI Trade
 14:20:58 - 06-Feb-26
Unknown* 0 573.40 SI Trade
 14:20:58 - 06-Feb-26
Unknown* 0 572.22479 SI Trade
Currency Conversion
 14:19:50 - 06-Feb-26
Sell* 1 572.40 SI Trade
 14:13:12 - 06-Feb-26
Unknown* 0 572.40 SI Trade
 14:09:55 - 06-Feb-26
Sell* 11 572.50 SI Trade
 14:09:05 - 06-Feb-26
Sell* 108 572.50 SI Trade
 14:08:46 - 06-Feb-26
Sell* 3 572.50 SI Trade
 14:08:44 - 06-Feb-26
Sell* 72 572.60 SI Trade
 14:08:35 - 06-Feb-26
Unknown* 9 572.70 OTC Trade
 14:03:26 - 06-Feb-26
Unknown* 0 572.80 SI Trade
 13:55:56 - 06-Feb-26
Unknown* 0 572.80 SI Trade
 13:55:40 - 06-Feb-26
Unknown* 0 572.60 SI Trade
 13:54:02 - 06-Feb-26
Sell* 1 572.60 SI Trade
 13:52:33 - 06-Feb-26
Unknown* 0 572.60 SI Trade
 13:51:14 - 06-Feb-26
Sell* 1 572.60 SI Trade
 13:47:43 - 06-Feb-26
Unknown* 0 572.80 SI Trade
 13:47:05 - 06-Feb-26
Unknown* 0 573.00 SI Trade
 13:46:05 - 06-Feb-26
Sell* 23 573.40 SI Trade
 13:43:40 - 06-Feb-26
Unknown* 17 573.40 OTC Trade
 13:43:40 - 06-Feb-26
Unknown* 0 573.20 SI Trade
 13:40:40 - 06-Feb-26
Unknown* 109 573.30 OTC Trade
 13:29:25 - 06-Feb-26
Sell* 10 573.40 SI Trade
 13:28:29 - 06-Feb-26
Unknown* 155 573.30 OTC Trade
 13:28:03 - 06-Feb-26
Unknown* 0 573.00 SI Trade
 13:12:16 - 06-Feb-26
Unknown* 0 573.00 SI Trade
 13:11:35 - 06-Feb-26
Sell* 2 573.40 SI Trade
 13:09:29 - 06-Feb-26
Unknown* 0 573.80 SI Trade
 13:09:23 - 06-Feb-26
Sell* 21 573.10 SI Trade
 12:55:38 - 06-Feb-26
Sell* 11 573.00 SI Trade
 12:48:08 - 06-Feb-26
Unknown* 0 573.20 SI Trade
 12:44:55 - 06-Feb-26
Sell* 2 573.30 SI Trade
 12:43:55 - 06-Feb-26
Unknown* 0 573.20 SI Trade
 12:42:35 - 06-Feb-26
Unknown* 0 573.60 SI Trade
 12:41:45 - 06-Feb-26
Unknown* 10 573.50 OTC Trade
 12:38:35 - 06-Feb-26
Sell* 10 573.50 SI Trade
 12:38:35 - 06-Feb-26
Unknown* 0 573.20 SI Trade
 12:36:49 - 06-Feb-26
Sell* 8 573.20 SI Trade
 12:31:24 - 06-Feb-26
Sell* 3 574.40 SI Trade
 12:27:48 - 06-Feb-26
Unknown* 1 574.40 OTC Trade
 12:25:04 - 06-Feb-26
Unknown* 0 573.80 SI Trade
 12:20:17 - 06-Feb-26
Unknown* 0 574.00 SI Trade
 12:15:52 - 06-Feb-26
Unknown* 0 574.00 OTC Trade
 12:10:59 - 06-Feb-26
Unknown* 0 573.80 OTC Trade
 12:10:29 - 06-Feb-26
Unknown* 0 573.60 OTC Trade
 12:08:06 - 06-Feb-26
Unknown* 0 573.60 OTC Trade
 12:07:37 - 06-Feb-26
Sell* 15,000 573.60 Ordinary
 12:07:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53