| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 559.00 | SI Trade |
08:18:38 - 22-Jul-25 |
| Unknown* | 0 | 559.80 | SI Trade |
08:17:36 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:14:49 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:14:22 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:11:34 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:10:48 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:10:48 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:10:26 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:10:00 - 22-Jul-25 |
| Unknown* | 0 | 559.80 | SI Trade |
08:09:49 - 22-Jul-25 |
| Unknown* | 0 | 559.80 | SI Trade |
08:08:21 - 22-Jul-25 |
| Unknown* | 0 | 559.80 | SI Trade |
08:08:14 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:06:43 - 22-Jul-25 |
| Unknown* | 0 | 559.40 | SI Trade |
08:05:19 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:05:19 - 22-Jul-25 |
| Unknown* | 25 | 558.40 | OTC Trade |
08:03:05 - 22-Jul-25 |
| Sell* | 25 | 558.40 | SI Trade |
08:03:05 - 22-Jul-25 |
| Unknown* | 0 | 559.00 | SI Trade |
08:03:01 - 22-Jul-25 |
| Unknown* | 0 | 558.40 | SI Trade |
08:02:30 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:50 - 22-Jul-25 |
| Unknown* | 0 | 559.40 | SI Trade |
08:01:46 - 22-Jul-25 |
| Unknown* | 0 | 559.40 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 559.40 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | OTC Trade |
08:01:29 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Sell* | 1 | 558.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 0 | 559.60 | SI Trade |
08:01:28 - 22-Jul-25 |
| Unknown* | 50 | 558.00 | SI Trade |
17:57:50 - 21-Jul-25 |
| Unknown* | 9 | 558.33333 | SI Trade Negotiated Trade |
16:54:00 - 21-Jul-25 |
| Buy* | 124 | 560.20 | Ordinary |
16:37:34 - 21-Jul-25 |
| Buy* | 10 | 560.20 | SI Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 4 | 560.20 | SI Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 167 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 220 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 5 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 8 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 363 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 102 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 10 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 4 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 512 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 477 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 14 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 806 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Unknown* | 7 | 560.20 | OTC Trade |
16:30:32 - 21-Jul-25 |
| Buy* | 2 | 559.40 | SI Trade |
16:18:58 - 21-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
16:18:43 - 21-Jul-25 |
| Unknown* | 0 | 559.00 | SI Trade |
16:17:44 - 21-Jul-25 |
| Buy* | 71 | 559.20 | SI Trade |
16:15:46 - 21-Jul-25 |
| Unknown* | 1 | 559.00 | OTC Trade |
16:14:06 - 21-Jul-25 |
| Buy* | 1 | 559.00 | SI Trade |
16:14:06 - 21-Jul-25 |
| Sell* | 25 | 558.20 | SI Trade |
16:04:57 - 21-Jul-25 |
| Sell* | 1 | 557.80 | SI Trade |
16:00:32 - 21-Jul-25 |
| Sell* | 5 | 557.60 | SI Trade |
16:00:21 - 21-Jul-25 |
| Unknown* | 0 | 557.60 | SI Trade |
16:00:07 - 21-Jul-25 |
| Unknown* | 0 | 557.80 | SI Trade |
15:59:26 - 21-Jul-25 |
| Unknown* | 1 | 554.69061 | Currency Conversion Negotiated Trade |
15:55:15 - 21-Jul-25 |
| Sell* | 13 | 558.20 | SI Trade |
15:53:16 - 21-Jul-25 |
| Unknown* | 0 | 558.40 | SI Trade |
15:52:50 - 21-Jul-25 |
| Buy* | 32 | 558.70 | SI Trade |
15:51:50 - 21-Jul-25 |
| Buy* | 26 | 558.70 | SI Trade |
15:51:41 - 21-Jul-25 |
| Unknown* | 26 | 558.70 | OTC Trade |
15:51:41 - 21-Jul-25 |
| Sell* | 1,000 | 558.20 | SI Trade |
15:49:46 - 21-Jul-25 |
| Unknown* | 0 | 559.00 | SI Trade |
15:45:33 - 21-Jul-25 |
| Unknown* | 0 | 557.00 | SI Trade |
15:42:45 - 21-Jul-25 |
| Sell* | 22 | 557.30 | SI Trade |
15:42:20 - 21-Jul-25 |
| Sell* | 2 | 557.20 | SI Trade |
15:40:00 - 21-Jul-25 |
| Sell* | 20 | 557.20 | SI Trade |
15:39:45 - 21-Jul-25 |
| Unknown* | 0 | 557.60 | SI Trade |
15:37:13 - 21-Jul-25 |
| Unknown* | 0 | 557.80 | SI Trade |
15:34:41 - 21-Jul-25 |
| Unknown* | 0 | 557.60 | SI Trade |
15:32:14 - 21-Jul-25 |
| Sell* | 4 | 557.30 | SI Trade |
15:26:52 - 21-Jul-25 |
| Sell* | 2 | 557.30 | SI Trade |
15:22:37 - 21-Jul-25 |
| Sell* | 7 | 557.10 | SI Trade |
15:21:55 - 21-Jul-25 |
| Unknown* | 0 | 557.20 | SI Trade |
15:19:52 - 21-Jul-25 |
| Unknown* | 0 | 557.40 | SI Trade |
15:15:29 - 21-Jul-25 |
| Sell* | 5 | 557.60 | SI Trade |
15:14:55 - 21-Jul-25 |
| Unknown* | 0 | 557.40 | SI Trade |
15:14:14 - 21-Jul-25 |
| Unknown* | 1 | 560.39375 | Currency Conversion Negotiated Trade |
15:10:46 - 21-Jul-25 |
| Sell* | 47 | 557.80 | SI Trade |
15:08:36 - 21-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
15:02:25 - 21-Jul-25 |
| Sell* | 10 | 557.40 | SI Trade |
14:54:55 - 21-Jul-25 |
| Unknown* | 0 | 557.20 | SI Trade |
14:50:51 - 21-Jul-25 |
| Sell* | 12 | 557.00 | SI Trade |
14:49:01 - 21-Jul-25 |
| Sell* | 27 | 556.80 | SI Trade |
14:48:14 - 21-Jul-25 |
| Sell* | 166 | 557.10 | SI Trade |
14:44:05 - 21-Jul-25 |
| Sell* | 9 | 557.00 | SI Trade |
14:43:49 - 21-Jul-25 |
| Unknown* | 0 | 557.40 | SI Trade |
14:41:36 - 21-Jul-25 |
| Sell* | 3 | 557.40 | SI Trade |
14:38:20 - 21-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
14:35:41 - 21-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
14:34:41 - 21-Jul-25 |
| Unknown* | 0 | 558.40 | SI Trade |
14:32:24 - 21-Jul-25 |
| Unknown* | 0 | 558.40 | SI Trade |
14:30:53 - 21-Jul-25 |
| Unknown* | 0 | 558.40 | SI Trade |
14:30:51 - 21-Jul-25 |
| Unknown* | 0 | 558.40 | SI Trade |
14:30:40 - 21-Jul-25 |
| Unknown* | 0 | 558.40 | SI Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 0 | 558.40 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | 558.60 | SI Trade |
14:27:35 - 21-Jul-25 |
| Sell* | 9 | 558.20 | SI Trade |
14:24:36 - 21-Jul-25 |
| Unknown* | 0 | 558.40 | SI Trade |
14:16:50 - 21-Jul-25 |
| Unknown* | 296 | 558.30 | SI Trade |
13:52:51 - 21-Jul-25 |
| Unknown* | 100 | 558.30 | SI Trade |
13:51:07 - 21-Jul-25 |
| Unknown* | 0 | 558.20 | SI Trade |
13:45:04 - 21-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
13:39:40 - 21-Jul-25 |
| Sell* | 465 | 558.10 | SI Trade |
13:35:26 - 21-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
13:35:13 - 21-Jul-25 |
| Sell* | 1 | 558.00 | SI Trade |
13:32:48 - 21-Jul-25 |
| Sell* | 10 | 558.00 | SI Trade |
13:31:11 - 21-Jul-25 |
| Sell* | 12 | 558.20 | SI Trade |
13:17:59 - 21-Jul-25 |
| Unknown* | 0 | 558.00 | SI Trade |
13:08:30 - 21-Jul-25 |
| Unknown* | 0 | 558.20 | SI Trade |
13:06:44 - 21-Jul-25 |
| Sell* | 13 | 558.20 | SI Trade |
13:03:46 - 21-Jul-25 |
| Unknown* | 0 | 558.20 | OTC Trade |
13:01:02 - 21-Jul-25 |
| Unknown* | 0 | 558.20 | OTC Trade |
13:00:11 - 21-Jul-25 |
| Unknown* | 0 | 558.40 | SI Trade |
12:57:08 - 21-Jul-25 |
| Buy* | 26 | 558.40 | SI Trade |
12:48:12 - 21-Jul-25 |
| Unknown* | 0 | 558.40 | SI Trade |
12:45:08 - 21-Jul-25 |
| Buy* | 3 | 558.60 | SI Trade |
12:42:10 - 21-Jul-25 |
| Buy* | 26 | 558.60 | SI Trade |
12:42:05 - 21-Jul-25 |
| Unknown* | 0 | 558.80 | SI Trade |
12:35:33 - 21-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
12:28:18 - 21-Jul-25 |
| Buy* | 1 | 559.00 | SI Trade |
12:24:43 - 21-Jul-25 |
| Unknown* | 0 | 559.20 | SI Trade |
12:24:35 - 21-Jul-25 |
| Unknown* | 0 | 559.40 | SI Trade |
12:19:01 - 21-Jul-25 |
| Unknown* | 0 | 559.00 | SI Trade |
12:10:59 - 21-Jul-25 |
| Unknown* | 8 | 559.00 | OTC Trade |
12:08:32 - 21-Jul-25 |