Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zurich Insuranc (0QP2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 570.8856 OTC Trade
 18:45:03 - 02-Apr-26
Unknown* 46 570.8857 OTC Trade
 17:27:41 - 02-Apr-26
Unknown* 9 570.8856 OTC Trade
 17:25:21 - 02-Apr-26
Unknown* 87 570.8856 OTC Trade
 17:25:21 - 02-Apr-26
Unknown* 33 570.8858 OTC Trade
 17:25:16 - 02-Apr-26
Unknown* 84 570.8856 OTC Trade
 17:22:48 - 02-Apr-26
Unknown* 1,202 570.80 OTC Trade
 17:22:45 - 02-Apr-26
Unknown* 2,701 570.80 SI Trade
Negotiated Trade
 17:20:52 - 02-Apr-26
Unknown* 2,724 570.80 SI Trade
Negotiated Trade
 17:20:52 - 02-Apr-26
Unknown* 8 570.80 SI Trade
Negotiated Trade
 17:20:52 - 02-Apr-26
Unknown* 230 570.80 SI Trade
Negotiated Trade
 17:20:52 - 02-Apr-26
Unknown* 24 570.80 SI Trade
Negotiated Trade
 17:20:52 - 02-Apr-26
Unknown* 71 570.80 SI Trade
Negotiated Trade
 17:20:52 - 02-Apr-26
Unknown* 110 570.80 SI Trade
Negotiated Trade
 17:20:52 - 02-Apr-26
Unknown* 192 570.80 SI Trade
Negotiated Trade
 17:20:52 - 02-Apr-26
Unknown* 1,157 570.80 SI Trade
Negotiated Trade
 17:20:51 - 02-Apr-26
Unknown* 90 570.80 SI Trade
Negotiated Trade
 17:20:51 - 02-Apr-26
Unknown* 480 570.80 SI Trade
Negotiated Trade
 17:20:51 - 02-Apr-26
Unknown* 214 570.80 SI Trade
Negotiated Trade
 17:20:51 - 02-Apr-26
Unknown* 8,368 570.80 SI Trade
Negotiated Trade
 17:20:34 - 02-Apr-26
Unknown* 888 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 83 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 280 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 386 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 1,043 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 168 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 151 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 430 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 63 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 517 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 406 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 67 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 159 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 76 570.80 SI Trade
Negotiated Trade
 17:20:33 - 02-Apr-26
Unknown* 10 570.71133 OTC Trade
 17:11:30 - 02-Apr-26
Unknown* 29 570.84031 OTC Trade
 17:11:30 - 02-Apr-26
Unknown* 21 571.01423 OTC Trade
 17:11:30 - 02-Apr-26
Unknown* 29 568.26372 OTC Trade
 17:10:57 - 02-Apr-26
Unknown* 126 570.24984 OTC Trade
 17:04:43 - 02-Apr-26
Unknown* 1,074 570.47561 OTC Trade
 17:04:35 - 02-Apr-26
Unknown* 17 568.07059 Ordinary
 16:53:39 - 02-Apr-26
Unknown* 51 570.80 OTC Trade
 16:48:26 - 02-Apr-26
Buy* 5 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 6 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 2 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 4 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 5 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 4 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 4 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 34 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 4 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 13 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 21 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 2 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 14 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 24 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 2 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 5 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 2 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 5 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 19 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 6 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 12 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 4 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 14 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 15 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 12 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 8 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 23 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 20 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 2 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 8 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 4 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 4 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 2 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:33 - 02-Apr-26
Buy* 2 570.80 SI Trade
 16:30:30 - 02-Apr-26
Buy* 15 570.80 SI Trade
 16:30:30 - 02-Apr-26
Buy* 1 570.80 SI Trade
 16:30:30 - 02-Apr-26
Buy* 4 570.80 SI Trade
 16:30:30 - 02-Apr-26
Buy* 30 570.80 SI Trade
 16:30:30 - 02-Apr-26
Unknown* 17 573.40 OTC Trade
 16:19:51 - 02-Apr-26
Buy* 17 573.40 SI Trade
 16:19:51 - 02-Apr-26
Unknown* 34 573.40 OTC Trade
 16:17:34 - 02-Apr-26
Buy* 34 573.40 SI Trade
 16:17:34 - 02-Apr-26
Unknown* 28 573.20 OTC Trade
 16:16:20 - 02-Apr-26
Unknown* 28 573.20 OTC Trade
 16:16:20 - 02-Apr-26
Buy* 10 573.20 SI Trade
 16:16:17 - 02-Apr-26
Buy* 2 572.80 SI Trade
 16:16:05 - 02-Apr-26
Buy* 1 572.60 SI Trade
 16:14:40 - 02-Apr-26
Buy* 3 572.60 SI Trade
 16:14:40 - 02-Apr-26
Unknown* 8 572.50 OTC Trade
 16:14:22 - 02-Apr-26
Unknown* 10 572.50 OTC Trade
 16:14:17 - 02-Apr-26
Buy* 10 572.50 SI Trade
 16:14:17 - 02-Apr-26
Buy* 1 572.40 SI Trade
 16:12:39 - 02-Apr-26
Unknown* 46 572.70 OTC Trade
 16:12:32 - 02-Apr-26
Unknown* 1 572.44678 OTC Trade
 16:10:00 - 02-Apr-26
Unknown* 1 572.47228 OTC Trade
 16:10:00 - 02-Apr-26
Unknown* 1 572.47228 OTC Trade
 16:10:00 - 02-Apr-26
Unknown* 11,850 570.00 OTC Trade
 16:08:21 - 02-Apr-26
Buy* 25 572.40 SI Trade
 16:07:30 - 02-Apr-26
Unknown* 39 572.70 OTC Trade
 16:06:59 - 02-Apr-26
Buy* 20 572.80 SI Trade
 16:06:37 - 02-Apr-26
Unknown* 0 572.80 SI Trade
 16:02:00 - 02-Apr-26
Unknown* 34 572.70 OTC Trade
 16:01:30 - 02-Apr-26
Buy* 200 572.40 SI Trade
 16:00:22 - 02-Apr-26
Unknown* 7 572.43317 OTC Trade
 16:00:00 - 02-Apr-26
Unknown* 1 572.43317 OTC Trade
 16:00:00 - 02-Apr-26
Buy* 20 572.40 SI Trade
 15:59:16 - 02-Apr-26
Unknown* 15 572.50 OTC Trade
 15:58:31 - 02-Apr-26
Unknown* 0 572.60 SI Trade
 15:58:13 - 02-Apr-26
Unknown* 5 572.60 OTC Trade
 15:55:51 - 02-Apr-26
Buy* 5 572.60 SI Trade
 15:55:51 - 02-Apr-26
Unknown* 1 569.14388 Currency Conversion
Negotiated Trade
 15:55:08 - 02-Apr-26
Unknown* 14 572.10832 OTC Trade
 15:55:00 - 02-Apr-26
Unknown* 40 572.339 OTC Trade
 15:55:00 - 02-Apr-26
Unknown* 2 572.10832 OTC Trade
 15:55:00 - 02-Apr-26
Buy* 2 572.20 SI Trade
 15:49:53 - 02-Apr-26
Unknown* 2 572.20 OTC Trade
 15:49:53 - 02-Apr-26
Buy* 20 572.20 SI Trade
 15:49:50 - 02-Apr-26
Buy* 410 572.40 SI Trade
 15:49:37 - 02-Apr-26
Buy* 3 572.40 SI Trade
 15:49:09 - 02-Apr-26
Unknown* 12 572.32973 OTC Trade
 15:48:44 - 02-Apr-26
Unknown* 17 572.61647 OTC Trade
 15:47:45 - 02-Apr-26
Unknown* 2 572.60 OTC Trade
 15:47:45 - 02-Apr-26
Unknown* 1 573.00 OTC Trade
 15:45:06 - 02-Apr-26
Unknown* 27 572.85491 OTC Trade
 15:45:00 - 02-Apr-26
Unknown* 2 572.84365 OTC Trade
 15:45:00 - 02-Apr-26
Unknown* 9 572.84365 OTC Trade
 15:45:00 - 02-Apr-26
Buy* 5,100 570.40 Ordinary
 15:44:03 - 02-Apr-26
Unknown* 43 572.84027 OTC Trade
 15:43:37 - 02-Apr-26
Unknown* 42 573.00 OTC Trade
 15:43:27 - 02-Apr-26
Buy* 42 573.00 SI Trade
 15:43:27 - 02-Apr-26
Unknown* 10 572.90 OTC Trade
 15:43:20 - 02-Apr-26
Unknown* 1 572.24114 OTC Trade
 15:40:00 - 02-Apr-26
Unknown* 12 572.24114 OTC Trade
 15:40:00 - 02-Apr-26
Unknown* 94 572.39581 OTC Trade
 15:39:54 - 02-Apr-26
Unknown* 32 572.00 OTC Trade
 15:39:22 - 02-Apr-26
Buy* 32 572.00 SI Trade
 15:39:22 - 02-Apr-26
Buy* 40 573.00 SI Trade
 15:37:57 - 02-Apr-26
Buy* 12 573.20 SI Trade
 15:37:35 - 02-Apr-26
Buy* 4 573.40 SI Trade
 15:37:24 - 02-Apr-26
Buy* 1 572.60 SI Trade
 15:36:54 - 02-Apr-26
Unknown* 22 572.05941 OTC Trade
 15:36:43 - 02-Apr-26
Unknown* 0 572.00 SI Trade
 15:36:20 - 02-Apr-26
Buy* 2 572.00 SI Trade
 15:36:19 - 02-Apr-26
Buy* 1 572.00 SI Trade
 15:36:18 - 02-Apr-26
Buy* 10 572.00 SI Trade
 15:35:57 - 02-Apr-26
Buy* 1 572.00 SI Trade
 15:35:57 - 02-Apr-26
Unknown* 1 570.76511 OTC Trade
 15:33:44 - 02-Apr-26
Unknown* 6 570.57015 OTC Trade
 15:32:38 - 02-Apr-26
Unknown* 22 570.52938 OTC Trade
 15:31:54 - 02-Apr-26
Unknown* 0 570.60 SI Trade
 15:30:49 - 02-Apr-26
Unknown* 10 570.50 OTC Trade
 15:30:20 - 02-Apr-26
Unknown* 0 570.40 SI Trade
 15:30:08 - 02-Apr-26
Unknown* 0 570.40 SI Trade
 15:27:40 - 02-Apr-26
Unknown* 0 570.40 SI Trade
 15:27:11 - 02-Apr-26
Unknown* 0 569.80 SI Trade
 15:25:09 - 02-Apr-26
Unknown* 876 570.10 OTC Trade
 15:23:22 - 02-Apr-26
Buy* 876 570.10 SI Trade
 15:23:22 - 02-Apr-26
Unknown* 35 569.82511 OTC Trade
 15:20:00 - 02-Apr-26
Buy* 42 570.20 SI Trade
 15:19:08 - 02-Apr-26
Buy* 62 570.20 SI Trade
 15:18:53 - 02-Apr-26
Unknown* 0 570.20 SI Trade
 15:18:42 - 02-Apr-26
Unknown* 0 570.20 SI Trade
 15:18:02 - 02-Apr-26
Unknown* 0 569.80 SI Trade
 15:17:39 - 02-Apr-26
Unknown* 0 569.80 SI Trade
 15:16:58 - 02-Apr-26
Unknown* 39 569.51325 OTC Trade
 15:14:25 - 02-Apr-26
Buy* 1 569.90 SI Trade
 15:11:16 - 02-Apr-26
Unknown* 0 570.00 SI Trade
 15:11:00 - 02-Apr-26
Unknown* 1 572.31619 Currency Conversion
Negotiated Trade
 15:10:25 - 02-Apr-26
Unknown* 146 569.89348 OTC Trade
 15:10:00 - 02-Apr-26
Unknown* 7 569.92944 OTC Trade
 15:10:00 - 02-Apr-26
Unknown* 1 569.81712 OTC Trade
 15:10:00 - 02-Apr-26
Unknown* 1 570.25953 OTC Trade
 15:07:42 - 02-Apr-26
Unknown* 26 570.36154 OTC Trade
 15:05:56 - 02-Apr-26
Unknown* 0 570.60 SI Trade
 15:05:10 - 02-Apr-26
Unknown* 8 570.16271 OTC Trade
 15:05:00 - 02-Apr-26
Unknown* 34 570.40 OTC Trade
 15:05:00 - 02-Apr-26
Unknown* 6 570.20 OTC Trade
 15:03:48 - 02-Apr-26
Unknown* 87 570.14658 OTC Trade
 15:02:54 - 02-Apr-26
Unknown* 0 570.20 OTC Trade
 15:01:40 - 02-Apr-26
Buy* 220 570.40 SI Trade
 15:00:27 - 02-Apr-26
Unknown* 2 570.39433 OTC Trade
 15:00:00 - 02-Apr-26
Unknown* 6 570.39433 OTC Trade
 15:00:00 - 02-Apr-26
Unknown* 0 570.20 SI Trade
 14:54:51 - 02-Apr-26
Unknown* 0 570.40 SI Trade
 14:52:26 - 02-Apr-26
Buy* 37 570.20 SI Trade
 14:51:50 - 02-Apr-26
Unknown* 6 570.03548 OTC Trade
 14:50:00 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50