| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 579.80 | 579.80 | 565.40 | 579.20 | 5,486 |
| 5th Jun 2025 (Thu) | 579.80 | 579.80 | 565.40 | 579.40 | 36,541 |
| 4th Jun 2025 (Wed) | 581.90 | 581.90 | 567.40 | 580.50 | 41,076 |
| 3rd Jun 2025 (Tue) | 580.10 | 580.10 | 565.60 | 579.60 | 34,508 |
| 2nd Jun 2025 (Mon) | 578.20 | 578.20 | 563.80 | 577.60 | 44,543 |
| 30th May 2025 (Fri) | 577.40 | 579.00 | 563.00 | 579.00 | 72,391 |
| 29th May 2025 (Thu) | 580.50 | 580.50 | 580.50 | 580.50 | 0 |
| 28th May 2025 (Wed) | 580.30 | 580.50 | 565.80 | 580.50 | 39,343 |
| 27th May 2025 (Tue) | 585.80 | 585.80 | 571.20 | 585.80 | 37,457 |
| 26th May 2025 (Mon) | 586.97059 | 586.97059 | 586.97059 | 586.97059 | 4,829 |
| 23rd May 2025 (Fri) | 584.80 | 584.80 | 570.20 | 574.50 | 47,571 |
| 22nd May 2025 (Thu) | 585.80 | 585.80 | 571.20 | 585.20 | 12,900 |
| 21st May 2025 (Wed) | 586.00 | 586.00 | 571.40 | 586.00 | 32,145 |
| 20th May 2025 (Tue) | 586.40 | 586.40 | 571.80 | 586.00 | 31,733 |
| 19th May 2025 (Mon) | 582.10 | 582.10 | 567.60 | 581.50 | 154,165 |
| 16th May 2025 (Fri) | 582.10 | 582.10 | 567.60 | 581.30 | 72,571 |
| 15th May 2025 (Thu) | 574.30 | 574.30 | 560.00 | 573.70 | 13,379 |
| 14th May 2025 (Wed) | 568.40 | 568.80 | 554.20 | 568.80 | 87,108 |
| 13th May 2025 (Tue) | 573.50 | 573.90 | 559.20 | 573.90 | 45,514 |
| 12th May 2025 (Mon) | 582.50 | 582.50 | 568.00 | 573.30 | 92,875 |
| 9th May 2025 (Fri) | 576.80 | 576.80 | 562.40 | 576.60 | 18,720 |
| 8th May 2025 (Thu) | 596.90 | 596.90 | 582.00 | 586.60 | 101,382 |
| 7th May 2025 (Wed) | 594.80 | 595.00 | 580.00 | 595.00 | 16,369 |
| 6th May 2025 (Tue) | 593.00 | 593.00 | 578.20 | 593.00 | 15,224 |
| 5th May 2025 (Mon) | 589.30 | 589.30 | 589.30 | 589.30 | 42,887 |
| 2nd May 2025 (Fri) | 583.50 | 583.50 | 569.00 | 582.70 | 20,434 |
| 1st May 2025 (Thu) | 578.80 | 578.80 | 578.80 | 578.80 | 0 |
| 30th Apr 2025 (Wed) | 578.00 | 578.80 | 563.60 | 578.80 | 32,475 |
| 29th Apr 2025 (Tue) | 570.20 | 570.40 | 556.00 | 570.40 | 25,796 |
| 28th Apr 2025 (Mon) | 571.00 | 571.00 | 556.80 | 570.00 | 15,814 |
| 25th Apr 2025 (Fri) | 571.80 | 572.50 | 557.60 | 572.50 | 4,574 |
| 24th Apr 2025 (Thu) | 568.40 | 568.60 | 554.20 | 568.60 | 25,419 |
| 23rd Apr 2025 (Wed) | 571.20 | 571.20 | 557.00 | 570.20 | 20,849 |
| 22nd Apr 2025 (Tue) | 557.50 | 566.50 | 543.60 | 566.50 | 226,122 |
| 21st Apr 2025 (Mon) | 556.30 | 556.30 | 556.30 | 556.30 | 0 |
| 18th Apr 2025 (Fri) | 556.30 | 556.30 | 556.30 | 556.30 | 0 |
| 17th Apr 2025 (Thu) | 557.50 | 557.50 | 543.60 | 556.30 | 231,348 |
| 16th Apr 2025 (Wed) | 552.00 | 553.80 | 538.20 | 553.80 | 282,235 |
| 15th Apr 2025 (Tue) | 543.50 | 551.10 | 530.00 | 551.10 | 224,602 |
| 14th Apr 2025 (Mon) | 539.20 | 539.20 | 525.80 | 539.00 | 291,133 |
| 11th Apr 2025 (Fri) | 532.70 | 532.70 | 519.40 | 524.10 | 50,220 |
| 10th Apr 2025 (Thu) | 583.30 | 583.30 | 561.20 | 561.20 | 77,199 |
| 9th Apr 2025 (Wed) | 542.30 | 550.70 | 528.80 | 534.30 | 121,126 |
| 8th Apr 2025 (Tue) | 549.50 | 562.00 | 535.80 | 562.00 | 68,512 |