| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 560.00 | 561.40 | 546.00 | 561.40 | 96,408 |
| 18th Sep 2025 (Thu) | 560.00 | 560.20 | 546.00 | 560.20 | 182,836 |
| 17th Sep 2025 (Wed) | 555.40 | 555.80 | 541.60 | 555.80 | 133,784 |
| 16th Sep 2025 (Tue) | 568.60 | 568.60 | 554.40 | 559.30 | 75,563 |
| 15th Sep 2025 (Mon) | 573.90 | 573.90 | 559.60 | 573.70 | 27,944 |
| 12th Sep 2025 (Fri) | 573.30 | 573.30 | 559.00 | 572.50 | 33,055 |
| 11th Sep 2025 (Thu) | 574.30 | 575.30 | 560.00 | 575.30 | 158,380 |
| 10th Sep 2025 (Wed) | 577.20 | 577.60 | 562.80 | 577.60 | 98,667 |
| 9th Sep 2025 (Tue) | 574.70 | 575.10 | 560.40 | 575.10 | 53,817 |
| 8th Sep 2025 (Mon) | 574.50 | 574.50 | 560.20 | 574.50 | 21,051 |
| 5th Sep 2025 (Fri) | 581.70 | 581.70 | 567.20 | 581.30 | 39,117 |
| 4th Sep 2025 (Thu) | 572.70 | 573.90 | 558.40 | 573.90 | 44,244 |
| 3rd Sep 2025 (Wed) | 572.10 | 572.10 | 557.80 | 568.60 | 130,070 |
| 2nd Sep 2025 (Tue) | 577.60 | 577.60 | 563.20 | 577.00 | 31,179 |
| 1st Sep 2025 (Mon) | 583.30 | 583.50 | 568.80 | 583.50 | 36,081 |
| 29th Aug 2025 (Fri) | 579.60 | 579.60 | 565.20 | 578.00 | 9,224 |
| 28th Aug 2025 (Thu) | 581.50 | 582.50 | 567.00 | 582.50 | 27,631 |
| 27th Aug 2025 (Wed) | 580.50 | 580.70 | 566.00 | 580.70 | 84,402 |
| 26th Aug 2025 (Tue) | 584.00 | 584.00 | 569.40 | 584.00 | 22,663 |
| 25th Aug 2025 (Mon) | 594.60 | 594.60 | 594.60 | 594.60 | 0 |
| 22nd Aug 2025 (Fri) | 596.30 | 596.30 | 581.40 | 594.60 | 12,030 |
| 21st Aug 2025 (Thu) | 596.10 | 596.10 | 581.20 | 595.20 | 46,265 |
| 20th Aug 2025 (Wed) | 590.50 | 590.50 | 575.80 | 590.30 | 45,560 |
| 19th Aug 2025 (Tue) | 587.40 | 587.80 | 572.80 | 587.80 | 7,379 |
| 18th Aug 2025 (Mon) | 589.50 | 589.50 | 574.80 | 589.30 | 17,564 |
| 15th Aug 2025 (Fri) | 591.70 | 592.60 | 577.00 | 592.60 | 16,778 |
| 14th Aug 2025 (Thu) | 585.60 | 591.50 | 571.00 | 591.50 | 79,459 |
| 13th Aug 2025 (Wed) | 574.50 | 582.50 | 560.20 | 582.50 | 43,306 |
| 12th Aug 2025 (Tue) | 572.90 | 572.90 | 558.60 | 572.50 | 57,487 |
| 11th Aug 2025 (Mon) | 574.70 | 574.70 | 560.40 | 574.70 | 8,046 |
| 8th Aug 2025 (Fri) | 576.80 | 576.80 | 562.40 | 573.50 | 34,980 |
| 7th Aug 2025 (Thu) | 575.30 | 587.40 | 561.00 | 578.60 | 29,010 |
| 6th Aug 2025 (Wed) | 570.00 | 570.80 | 555.80 | 570.80 | 59,538 |
| 5th Aug 2025 (Tue) | 564.90 | 564.90 | 550.80 | 564.30 | 21,377 |
| 4th Aug 2025 (Mon) | 544.80 | 563.00 | 531.20 | 563.00 | 18,294 |
| 1st Aug 2025 (Fri) | 556.30 | 556.30 | 556.30 | 556.30 | 0 |
| 31st Jul 2025 (Thu) | 558.10 | 558.10 | 544.20 | 556.30 | 13,581 |
| 30th Jul 2025 (Wed) | 556.50 | 556.50 | 542.60 | 555.20 | 11,809 |
| 29th Jul 2025 (Tue) | 554.40 | 554.40 | 540.60 | 554.40 | 22,787 |
| 28th Jul 2025 (Mon) | 560.20 | 560.20 | 546.20 | 559.10 | 14,225 |
| 25th Jul 2025 (Fri) | 557.50 | 557.50 | 543.60 | 556.70 | 14,701 |
| 24th Jul 2025 (Thu) | 565.50 | 565.50 | 551.40 | 564.30 | 29,403 |
| 23rd Jul 2025 (Wed) | 559.30 | 560.40 | 545.40 | 560.40 | 18,164 |
| 22nd Jul 2025 (Tue) | 558.70 | 559.10 | 544.80 | 559.10 | 9,480 |