| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 552.00 | 553.80 | 538.20 | 553.80 | 282,235 |
| 15th Apr 2025 (Tue) | 543.50 | 551.10 | 530.00 | 551.10 | 224,602 |
| 14th Apr 2025 (Mon) | 539.20 | 539.20 | 525.80 | 539.00 | 291,133 |
| 11th Apr 2025 (Fri) | 532.70 | 532.70 | 519.40 | 524.10 | 50,220 |
| 10th Apr 2025 (Thu) | 583.30 | 583.30 | 561.20 | 561.20 | 77,199 |
| 9th Apr 2025 (Wed) | 542.30 | 550.70 | 528.80 | 534.30 | 121,126 |
| 8th Apr 2025 (Tue) | 549.50 | 562.00 | 535.80 | 562.00 | 68,512 |
| 7th Apr 2025 (Mon) | 526.10 | 551.70 | 513.00 | 535.50 | 271,289 |
| 4th Apr 2025 (Fri) | 600.80 | 602.00 | 565.50 | 565.50 | 48,047 |
| 3rd Apr 2025 (Thu) | 611.80 | 612.10 | 596.60 | 612.10 | 180,367 |
| 2nd Apr 2025 (Wed) | 622.10 | 622.70 | 606.60 | 622.70 | 291,762 |
| 1st Apr 2025 (Tue) | 616.80 | 618.80 | 601.40 | 618.80 | 858,804 |
| 31st Mar 2025 (Mon) | 618.60 | 618.60 | 603.20 | 617.80 | 23,688 |
| 28th Mar 2025 (Fri) | 622.30 | 622.30 | 606.80 | 621.70 | 52,933 |
| 27th Mar 2025 (Thu) | 618.60 | 618.60 | 603.20 | 618.00 | 23,797 |
| 26th Mar 2025 (Wed) | 619.40 | 619.60 | 604.00 | 619.60 | 27,127 |
| 25th Mar 2025 (Tue) | 612.90 | 621.90 | 597.60 | 621.90 | 135,284 |
| 24th Mar 2025 (Mon) | 610.20 | 610.20 | 595.00 | 610.20 | 16,828 |
| 21st Mar 2025 (Fri) | 609.00 | 609.00 | 593.80 | 608.40 | 79,700 |
| 20th Mar 2025 (Thu) | 609.00 | 609.40 | 593.80 | 609.40 | 17,971 |
| 19th Mar 2025 (Wed) | 608.20 | 608.20 | 593.00 | 607.30 | 51,039 |
| 18th Mar 2025 (Tue) | 608.80 | 608.80 | 593.60 | 608.80 | 119,449 |
| 17th Mar 2025 (Mon) | 602.20 | 603.20 | 587.20 | 603.20 | 163,244 |
| 14th Mar 2025 (Fri) | 600.60 | 600.60 | 585.60 | 600.00 | 7,815 |
| 13th Mar 2025 (Thu) | 598.90 | 599.30 | 584.00 | 599.30 | 45,626 |
| 12th Mar 2025 (Wed) | 596.10 | 596.10 | 581.20 | 596.10 | 72,805 |
| 11th Mar 2025 (Tue) | 601.80 | 601.80 | 586.80 | 601.40 | 21,745 |
| 10th Mar 2025 (Mon) | 597.50 | 597.50 | 582.60 | 597.10 | 108,129 |
| 7th Mar 2025 (Fri) | 590.30 | 590.30 | 575.60 | 590.10 | 55,510 |
| 6th Mar 2025 (Thu) | 597.50 | 597.50 | 582.60 | 596.50 | 11,458 |
| 5th Mar 2025 (Wed) | 603.20 | 603.20 | 588.20 | 600.40 | 15,936 |
| 4th Mar 2025 (Tue) | 596.50 | 597.50 | 581.60 | 597.50 | 42,946 |
| 3rd Mar 2025 (Mon) | 596.50 | 596.50 | 581.60 | 596.30 | 11,533 |
| 28th Feb 2025 (Fri) | 588.10 | 588.10 | 573.40 | 587.80 | 288,790 |
| 27th Feb 2025 (Thu) | 590.50 | 590.50 | 575.80 | 590.50 | 10,595 |
| 26th Feb 2025 (Wed) | 587.00 | 587.00 | 572.40 | 587.00 | 8,040 |
| 25th Feb 2025 (Tue) | 583.30 | 584.40 | 568.80 | 584.40 | 32,025 |
| 24th Feb 2025 (Mon) | 580.30 | 580.30 | 565.80 | 580.10 | 153,887 |
| 21st Feb 2025 (Fri) | 575.50 | 575.50 | 561.20 | 573.90 | 44,860 |
| 20th Feb 2025 (Thu) | 573.10 | 582.50 | 558.80 | 582.50 | 122,901 |
| 19th Feb 2025 (Wed) | 570.80 | 570.80 | 556.60 | 561.80 | 38,919 |
| 18th Feb 2025 (Tue) | 568.60 | 568.80 | 554.40 | 568.80 | 9,892 |
| 17th Feb 2025 (Mon) | 564.50 | 565.50 | 550.40 | 565.50 | 46,615 |