| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 575.70 | 575.70 | 561.40 | 574.70 | 42,885 |
| 5th Feb 2026 (Thu) | 576.40 | 576.40 | 562.00 | 575.70 | 61,562 |
| 4th Feb 2026 (Wed) | 560.00 | 578.20 | 546.00 | 578.20 | 43,642 |
| 3rd Feb 2026 (Tue) | 560.40 | 560.40 | 546.40 | 559.10 | 34,692 |
| 2nd Feb 2026 (Mon) | 550.30 | 552.60 | 536.60 | 552.60 | 150,181 |
| 30th Jan 2026 (Fri) | 550.90 | 550.90 | 537.20 | 549.70 | 44,473 |
| 29th Jan 2026 (Thu) | 546.60 | 546.60 | 533.00 | 544.80 | 58,446 |
| 28th Jan 2026 (Wed) | 542.50 | 542.50 | 529.00 | 541.90 | 99,403 |
| 27th Jan 2026 (Tue) | 545.40 | 545.60 | 531.80 | 545.60 | 49,785 |
| 26th Jan 2026 (Mon) | 546.00 | 548.10 | 532.40 | 548.10 | 26,461 |
| 23rd Jan 2026 (Fri) | 553.80 | 553.80 | 540.00 | 544.60 | 117,382 |
| 22nd Jan 2026 (Thu) | 561.40 | 561.40 | 547.40 | 561.00 | 90,570 |
| 21st Jan 2026 (Wed) | 564.10 | 564.10 | 550.00 | 555.20 | 84,650 |
| 20th Jan 2026 (Tue) | 574.30 | 574.30 | 560.00 | 561.80 | 39,026 |
| 19th Jan 2026 (Mon) | 576.00 | 576.00 | 561.60 | 566.90 | 73,208 |
| 16th Jan 2026 (Fri) | 578.80 | 578.80 | 564.40 | 578.60 | 50,296 |
| 15th Jan 2026 (Thu) | 577.40 | 577.40 | 563.00 | 576.80 | 110,177 |
| 14th Jan 2026 (Wed) | 570.80 | 576.60 | 556.60 | 576.60 | 162,009 |
| 13th Jan 2026 (Tue) | 574.90 | 574.90 | 560.60 | 574.10 | 115,511 |
| 12th Jan 2026 (Mon) | 575.30 | 575.30 | 561.00 | 573.50 | 18,200 |
| 9th Jan 2026 (Fri) | 587.60 | 587.60 | 573.00 | 577.20 | 37,693 |
| 8th Jan 2026 (Thu) | 587.20 | 587.40 | 572.60 | 587.40 | 67,785 |
| 7th Jan 2026 (Wed) | 604.90 | 604.90 | 585.40 | 585.40 | 273,268 |
| 6th Jan 2026 (Tue) | 601.40 | 601.40 | 586.40 | 601.20 | 248,108 |
| 5th Jan 2026 (Mon) | 599.30 | 599.30 | 584.40 | 594.40 | 101,022 |
| 2nd Jan 2026 (Fri) | 599.30 | 599.30 | 599.30 | 599.30 | 1 |
| 1st Jan 2026 (Thu) | 599.30 | 599.30 | 599.30 | 599.30 | 0 |
| 31st Dec 2025 (Wed) | 599.30 | 599.30 | 599.30 | 599.30 | 0 |
| 30th Dec 2025 (Tue) | 600.40 | 600.40 | 585.40 | 599.30 | 66,088 |
| 29th Dec 2025 (Mon) | 601.40 | 601.40 | 586.40 | 600.80 | 42,555 |
| 26th Dec 2025 (Fri) | 600.60 | 600.60 | 600.60 | 600.60 | 0 |
| 25th Dec 2025 (Thu) | 600.60 | 600.60 | 600.60 | 600.60 | 0 |
| 24th Dec 2025 (Wed) | 600.60 | 600.60 | 600.60 | 600.60 | 30,820 |
| 23rd Dec 2025 (Tue) | 600.00 | 600.60 | 585.00 | 600.60 | 81,837 |
| 22nd Dec 2025 (Mon) | 595.40 | 595.40 | 580.60 | 594.80 | 680,625 |
| 19th Dec 2025 (Fri) | 592.40 | 592.40 | 577.60 | 591.50 | 131,669 |
| 18th Dec 2025 (Thu) | 590.30 | 590.30 | 575.60 | 589.50 | 10,436 |
| 17th Dec 2025 (Wed) | 591.30 | 591.50 | 576.60 | 591.50 | 37,131 |
| 16th Dec 2025 (Tue) | 592.00 | 592.00 | 577.20 | 591.50 | 95,122 |
| 15th Dec 2025 (Mon) | 589.30 | 589.30 | 574.60 | 588.10 | 65,397 |
| 12th Dec 2025 (Fri) | 585.60 | 585.60 | 571.00 | 585.40 | 14,933 |
| 11th Dec 2025 (Thu) | 579.60 | 579.60 | 565.20 | 579.60 | 104,550 |
| 10th Dec 2025 (Wed) | 581.90 | 581.90 | 567.40 | 581.50 | 4,221 |
| 9th Dec 2025 (Tue) | 577.00 | 580.10 | 562.60 | 580.10 | 35,823 |
| 8th Dec 2025 (Mon) | 574.30 | 574.70 | 560.00 | 574.70 | 21,978 |