| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 590.30 | 590.30 | 575.60 | 589.50 | 10,436 |
| 17th Dec 2025 (Wed) | 591.30 | 591.50 | 576.60 | 591.50 | 37,131 |
| 16th Dec 2025 (Tue) | 592.00 | 592.00 | 577.20 | 591.50 | 95,122 |
| 15th Dec 2025 (Mon) | 589.30 | 589.30 | 574.60 | 588.10 | 65,397 |
| 12th Dec 2025 (Fri) | 585.60 | 585.60 | 571.00 | 585.40 | 14,933 |
| 11th Dec 2025 (Thu) | 579.60 | 579.60 | 565.20 | 579.60 | 104,550 |
| 10th Dec 2025 (Wed) | 581.90 | 581.90 | 567.40 | 581.50 | 4,221 |
| 9th Dec 2025 (Tue) | 577.00 | 580.10 | 562.60 | 580.10 | 35,823 |
| 8th Dec 2025 (Mon) | 574.30 | 574.70 | 560.00 | 574.70 | 21,978 |
| 5th Dec 2025 (Fri) | 575.10 | 575.10 | 560.80 | 570.20 | 10,512 |
| 4th Dec 2025 (Thu) | 571.20 | 571.20 | 557.00 | 570.20 | 32,106 |
| 3rd Dec 2025 (Wed) | 575.70 | 575.70 | 561.40 | 575.30 | 14,743 |
| 2nd Dec 2025 (Tue) | 576.80 | 577.00 | 562.40 | 577.00 | 11,035 |
| 1st Dec 2025 (Mon) | 579.40 | 579.40 | 565.00 | 576.80 | 24,044 |
| 28th Nov 2025 (Fri) | 576.40 | 576.40 | 562.00 | 576.00 | 286,758 |
| 27th Nov 2025 (Thu) | 575.30 | 575.30 | 561.00 | 575.30 | 31,807 |
| 26th Nov 2025 (Wed) | 568.60 | 568.80 | 554.40 | 568.80 | 35,053 |
| 25th Nov 2025 (Tue) | 564.10 | 564.10 | 550.00 | 563.00 | 45,885 |
| 24th Nov 2025 (Mon) | 565.90 | 565.90 | 551.80 | 565.10 | 176,619 |
| 21st Nov 2025 (Fri) | 555.20 | 558.10 | 541.40 | 558.10 | 28,208 |
| 20th Nov 2025 (Thu) | 562.40 | 562.60 | 548.40 | 562.60 | 8,493 |
| 19th Nov 2025 (Wed) | 558.50 | 558.50 | 544.60 | 558.10 | 27,579 |
| 18th Nov 2025 (Tue) | 560.60 | 561.00 | 546.60 | 561.00 | 51,601 |
| 17th Nov 2025 (Mon) | 571.60 | 571.60 | 557.40 | 571.40 | 103,508 |
| 14th Nov 2025 (Fri) | 576.20 | 576.20 | 561.80 | 573.30 | 45,104 |
| 13th Nov 2025 (Thu) | 579.60 | 579.60 | 565.20 | 579.40 | 60,941 |
| 12th Nov 2025 (Wed) | 577.20 | 577.20 | 562.80 | 577.00 | 29,633 |
| 11th Nov 2025 (Tue) | 570.60 | 570.60 | 556.40 | 570.00 | 89,875 |
| 10th Nov 2025 (Mon) | 566.10 | 567.70 | 552.00 | 567.70 | 13,607 |
| 7th Nov 2025 (Fri) | 564.50 | 564.90 | 550.40 | 564.90 | 37,714 |
| 6th Nov 2025 (Thu) | 565.90 | 565.90 | 551.80 | 562.00 | 164,625 |
| 5th Nov 2025 (Wed) | 562.60 | 562.80 | 548.60 | 562.80 | 6,919 |
| 4th Nov 2025 (Tue) | 554.20 | 554.20 | 540.40 | 553.80 | 68,667 |
| 3rd Nov 2025 (Mon) | 558.30 | 558.70 | 544.40 | 558.70 | 19,385 |
| 31st Oct 2025 (Fri) | 568.40 | 568.40 | 554.20 | 559.70 | 120,881 |
| 30th Oct 2025 (Thu) | 571.00 | 571.80 | 556.80 | 571.80 | 136,068 |
| 29th Oct 2025 (Wed) | 569.80 | 569.80 | 555.60 | 569.60 | 204,562 |
| 28th Oct 2025 (Tue) | 575.50 | 576.20 | 561.20 | 576.20 | 111,879 |
| 27th Oct 2025 (Mon) | 569.40 | 570.00 | 555.20 | 570.00 | 86,848 |
| 24th Oct 2025 (Fri) | 569.00 | 569.00 | 554.80 | 568.20 | 138,672 |
| 23rd Oct 2025 (Thu) | 566.70 | 566.70 | 552.60 | 565.70 | 90,942 |
| 22nd Oct 2025 (Wed) | 565.50 | 565.50 | 551.40 | 564.30 | 42,074 |
| 21st Oct 2025 (Tue) | 557.70 | 557.70 | 543.80 | 557.30 | 198,870 |
| 20th Oct 2025 (Mon) | 557.30 | 559.10 | 543.40 | 559.10 | 102,346 |