| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 567.30 | 567.30 | 567.30 | 567.30 | 0 |
| 2nd Apr 2026 (Thu) | 568.00 | 568.00 | 553.80 | 567.30 | 433,006 |
| 1st Apr 2026 (Wed) | 570.80 | 570.80 | 556.60 | 568.20 | 419,557 |
| 31st Mar 2026 (Tue) | 558.90 | 559.50 | 545.00 | 559.50 | 541,763 |
| 30th Mar 2026 (Mon) | 548.30 | 555.60 | 534.60 | 555.60 | 241,144 |
| 27th Mar 2026 (Fri) | 549.50 | 549.50 | 535.80 | 549.10 | 88,695 |
| 26th Mar 2026 (Thu) | 546.80 | 547.60 | 533.20 | 547.60 | 98,258 |
| 25th Mar 2026 (Wed) | 546.40 | 548.30 | 532.80 | 548.30 | 123,077 |
| 24th Mar 2026 (Tue) | 539.40 | 540.10 | 526.00 | 540.10 | 98,689 |
| 23rd Mar 2026 (Mon) | 534.50 | 539.60 | 521.20 | 539.60 | 522,028 |
| 20th Mar 2026 (Fri) | 552.00 | 563.20 | 532.80 | 546.40 | 518,279 |
| 19th Mar 2026 (Thu) | 548.70 | 549.70 | 535.00 | 549.70 | 71,120 |
| 18th Mar 2026 (Wed) | 557.30 | 557.30 | 543.40 | 556.70 | 439,314 |
| 17th Mar 2026 (Tue) | 546.20 | 554.60 | 532.60 | 554.60 | 131,680 |
| 16th Mar 2026 (Mon) | 539.40 | 548.50 | 526.00 | 548.50 | 61,736 |
| 13th Mar 2026 (Fri) | 535.30 | 535.30 | 522.00 | 534.90 | 64,756 |
| 12th Mar 2026 (Thu) | 527.50 | 528.00 | 514.40 | 528.00 | 170,202 |
| 11th Mar 2026 (Wed) | 531.00 | 531.00 | 517.80 | 530.00 | 1,001,041 |
| 10th Mar 2026 (Tue) | 537.60 | 538.00 | 524.20 | 538.00 | 198,807 |
| 9th Mar 2026 (Mon) | 527.70 | 527.70 | 514.60 | 526.30 | 25,389 |
| 6th Mar 2026 (Fri) | 538.40 | 538.40 | 525.00 | 530.20 | 48,797 |
| 5th Mar 2026 (Thu) | 543.70 | 543.70 | 530.20 | 542.70 | 199,525 |
| 4th Mar 2026 (Wed) | 544.40 | 544.40 | 530.80 | 542.10 | 191,518 |
| 3rd Mar 2026 (Tue) | 546.20 | 549.30 | 532.60 | 532.70 | 446,690 |
| 2nd Mar 2026 (Mon) | 573.50 | 573.50 | 559.20 | 572.30 | 644,599 |
| 27th Feb 2026 (Fri) | 579.20 | 580.10 | 564.80 | 580.10 | 93,763 |
| 26th Feb 2026 (Thu) | 574.30 | 574.30 | 560.00 | 573.70 | 42,257 |
| 25th Feb 2026 (Wed) | 578.60 | 580.30 | 564.20 | 580.30 | 47,295 |
| 24th Feb 2026 (Tue) | 576.00 | 576.00 | 561.60 | 575.30 | 44,491 |
| 23rd Feb 2026 (Mon) | 571.00 | 571.60 | 556.80 | 571.60 | 77,111 |
| 20th Feb 2026 (Fri) | 561.80 | 563.20 | 547.80 | 563.20 | 44,705 |
| 19th Feb 2026 (Thu) | 559.10 | 560.40 | 545.20 | 560.40 | 101,550 |
| 18th Feb 2026 (Wed) | 562.80 | 563.60 | 548.80 | 563.60 | 78,266 |
| 17th Feb 2026 (Tue) | 559.10 | 568.20 | 545.20 | 568.20 | 47,130 |
| 16th Feb 2026 (Mon) | 556.90 | 558.50 | 543.00 | 558.50 | 64,577 |
| 13th Feb 2026 (Fri) | 553.40 | 553.40 | 539.60 | 553.40 | 46,681 |
| 12th Feb 2026 (Thu) | 551.50 | 551.70 | 537.80 | 551.70 | 47,957 |
| 11th Feb 2026 (Wed) | 553.60 | 553.60 | 539.80 | 553.40 | 26,225 |
| 10th Feb 2026 (Tue) | 565.10 | 565.10 | 551.00 | 555.00 | 31,988 |
| 9th Feb 2026 (Mon) | 573.50 | 573.50 | 559.20 | 572.70 | 58,767 |
| 6th Feb 2026 (Fri) | 575.70 | 575.70 | 561.40 | 574.70 | 42,885 |