| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 558.70 | 558.70 | 544.80 | 558.30 | 6,372 |
| 18th Jul 2025 (Fri) | 557.30 | 559.10 | 543.40 | 559.10 | 11,839 |
| 17th Jul 2025 (Thu) | 558.90 | 560.40 | 545.00 | 560.40 | 29,620 |
| 16th Jul 2025 (Wed) | 550.70 | 550.90 | 537.00 | 550.90 | 31,221 |
| 15th Jul 2025 (Tue) | 554.40 | 554.40 | 540.60 | 553.80 | 3,666 |
| 14th Jul 2025 (Mon) | 551.30 | 551.30 | 537.60 | 551.10 | 11,416 |
| 11th Jul 2025 (Fri) | 555.40 | 555.40 | 541.60 | 555.20 | 29,820 |
| 10th Jul 2025 (Thu) | 558.30 | 558.30 | 544.40 | 558.30 | 12,190 |
| 9th Jul 2025 (Wed) | 553.60 | 554.40 | 539.80 | 554.40 | 19,929 |
| 8th Jul 2025 (Tue) | 553.60 | 553.60 | 539.80 | 553.60 | 33,641 |
| 7th Jul 2025 (Mon) | 552.00 | 552.00 | 538.20 | 552.00 | 35,510 |
| 4th Jul 2025 (Fri) | 551.30 | 551.50 | 537.60 | 551.50 | 4,573 |
| 3rd Jul 2025 (Thu) | 543.30 | 552.40 | 529.80 | 552.40 | 20,723 |
| 2nd Jul 2025 (Wed) | 549.50 | 551.10 | 535.80 | 551.10 | 22,776 |
| 1st Jul 2025 (Tue) | 556.10 | 556.50 | 542.20 | 556.50 | 12,107 |
| 30th Jun 2025 (Mon) | 556.90 | 556.90 | 543.00 | 556.10 | 20,490 |
| 27th Jun 2025 (Fri) | 556.10 | 556.30 | 542.20 | 556.30 | 72,734 |
| 26th Jun 2025 (Thu) | 556.10 | 556.10 | 542.20 | 554.80 | 35,952 |
| 25th Jun 2025 (Wed) | 556.10 | 556.30 | 542.20 | 556.30 | 11,762 |
| 24th Jun 2025 (Tue) | 560.00 | 560.00 | 546.00 | 560.00 | 19,881 |
| 23rd Jun 2025 (Mon) | 551.30 | 552.00 | 537.60 | 552.00 | 17,745 |
| 20th Jun 2025 (Fri) | 552.60 | 555.40 | 552.60 | 555.40 | 70,478 |
| 19th Jun 2025 (Thu) | 553.40 | 553.40 | 539.60 | 552.20 | 25,847 |
| 18th Jun 2025 (Wed) | 560.40 | 560.80 | 546.40 | 560.80 | 65,826 |
| 17th Jun 2025 (Tue) | 557.70 | 557.70 | 543.80 | 557.30 | 48,856 |
| 16th Jun 2025 (Mon) | 563.40 | 563.40 | 549.40 | 562.20 | 135,162 |
| 13th Jun 2025 (Fri) | 560.40 | 560.40 | 546.40 | 560.00 | 32,903 |
| 12th Jun 2025 (Thu) | 569.40 | 569.40 | 555.20 | 567.70 | 6,716 |
| 11th Jun 2025 (Wed) | 573.90 | 575.30 | 559.60 | 575.30 | 6,109 |
| 10th Jun 2025 (Tue) | 580.90 | 580.90 | 566.40 | 578.40 | 35,619 |
| 9th Jun 2025 (Mon) | 579.20 | 579.20 | 579.20 | 579.20 | 0 |
| 6th Jun 2025 (Fri) | 579.80 | 579.80 | 565.40 | 579.20 | 5,486 |
| 5th Jun 2025 (Thu) | 579.80 | 579.80 | 565.40 | 579.40 | 36,541 |
| 4th Jun 2025 (Wed) | 581.90 | 581.90 | 567.40 | 580.50 | 41,076 |
| 3rd Jun 2025 (Tue) | 580.10 | 580.10 | 565.60 | 579.60 | 34,508 |
| 2nd Jun 2025 (Mon) | 578.20 | 578.20 | 563.80 | 577.60 | 44,543 |
| 30th May 2025 (Fri) | 577.40 | 579.00 | 563.00 | 579.00 | 72,391 |
| 29th May 2025 (Thu) | 580.50 | 580.50 | 580.50 | 580.50 | 0 |
| 28th May 2025 (Wed) | 580.30 | 580.50 | 565.80 | 580.50 | 39,343 |
| 27th May 2025 (Tue) | 585.80 | 585.80 | 571.20 | 585.80 | 37,457 |
| 26th May 2025 (Mon) | 586.97059 | 586.97059 | 586.97059 | 586.97059 | 4,829 |
| 23rd May 2025 (Fri) | 584.80 | 584.80 | 570.20 | 574.50 | 47,571 |
| 22nd May 2025 (Thu) | 585.80 | 585.80 | 571.20 | 585.20 | 12,900 |