Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schindler Holdi (0QOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540 250.50 SI Trade
Negotiated Trade
 17:20:31 - 02-Apr-26
Unknown* 57 250.50 SI Trade
Negotiated Trade
 17:20:31 - 02-Apr-26
Unknown* 62 250.50 SI Trade
Negotiated Trade
 17:20:31 - 02-Apr-26
Unknown* 85 250.50 SI Trade
Negotiated Trade
 17:20:31 - 02-Apr-26
Unknown* 388 250.50 SI Trade
Negotiated Trade
 17:20:31 - 02-Apr-26
Unknown* 192 250.5376 OTC Trade
 17:19:30 - 02-Apr-26
Unknown* 616 250.50 SI Trade
Negotiated Trade
 17:19:04 - 02-Apr-26
Unknown* 794 249.47672 OTC Trade
 17:11:01 - 02-Apr-26
Unknown* 86 250.01488 OTC Trade
 17:05:30 - 02-Apr-26
Unknown* 128 250.49812 OTC Trade
 17:02:16 - 02-Apr-26
Unknown* 2 250.50 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 6 250.50 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 1 250.50 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 2 250.50 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 1 250.50 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 20 250.50 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 26 250.50 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 3 250.50 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 162 250.50 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 81 250.50 SI Trade
 16:30:34 - 02-Apr-26
Unknown* 1 251.50 SI Trade
 16:17:49 - 02-Apr-26
Unknown* 1 251.50 SI Trade
 16:17:49 - 02-Apr-26
Unknown* 0 251.50 SI Trade
 16:00:18 - 02-Apr-26
Unknown* 1 249.075 Currency Conversion
Negotiated Trade
 15:55:08 - 02-Apr-26
Unknown* 2 251.00 SI Trade
 15:46:28 - 02-Apr-26
Unknown* 2 249.50 SI Trade
 15:27:55 - 02-Apr-26
Unknown* 0 249.50 SI Trade
 15:18:36 - 02-Apr-26
Unknown* 1 250.55781 Currency Conversion
Negotiated Trade
 15:10:29 - 02-Apr-26
Unknown* 11 249.75 SI Trade
 15:04:34 - 02-Apr-26
Unknown* 2 250.00 SI Trade
 14:54:04 - 02-Apr-26
Unknown* 8 249.75 SI Trade
 14:52:27 - 02-Apr-26
Unknown* 8 250.00 SI Trade
 14:46:38 - 02-Apr-26
Unknown* 0 249.00 SI Trade
 14:38:49 - 02-Apr-26
Unknown* 5 249.00 SI Trade
 14:38:49 - 02-Apr-26
Unknown* 1 249.50 SI Trade
 14:31:11 - 02-Apr-26
Unknown* 1 249.50 SI Trade
 14:31:11 - 02-Apr-26
Unknown* 16 249.50 SI Trade
 14:27:36 - 02-Apr-26
Unknown* 20 249.25 OTC Trade
 14:05:38 - 02-Apr-26
Unknown* 0 249.50 SI Trade
 14:01:13 - 02-Apr-26
Unknown* 2 249.00 SI Trade
 13:43:07 - 02-Apr-26
Unknown* 1 248.25 SI Trade
 13:29:09 - 02-Apr-26
Unknown* 1 248.25 SI Trade
 13:00:44 - 02-Apr-26
Unknown* 2 249.00 SI Trade
 12:48:02 - 02-Apr-26
Unknown* 6 249.00 SI Trade
 12:37:32 - 02-Apr-26
Unknown* 2 248.50 SI Trade
 12:12:26 - 02-Apr-26
Unknown* 2 249.00 SI Trade
 12:03:35 - 02-Apr-26
Unknown* 1 249.00 SI Trade
 12:02:15 - 02-Apr-26
Unknown* 2 248.50 SI Trade
 11:51:24 - 02-Apr-26
Unknown* 1 249.00 SI Trade
 11:51:24 - 02-Apr-26
Unknown* 152 249.50 SI Trade
 11:49:23 - 02-Apr-26
Unknown* 22 249.50 SI Trade
Negotiated Trade
 10:15:34 - 02-Apr-26
Unknown* 0 249.00 SI Trade
 09:51:53 - 02-Apr-26
Unknown* 1 249.00 SI Trade
 09:45:32 - 02-Apr-26
Unknown* 0 249.50 SI Trade
 09:40:39 - 02-Apr-26
Unknown* 0 250.00 SI Trade
 08:27:03 - 02-Apr-26
Unknown* 0 250.00 SI Trade
 08:22:09 - 02-Apr-26
Unknown* 2 249.00 SI Trade
 08:19:07 - 02-Apr-26
Unknown* 1 250.00 SI Trade
 08:19:07 - 02-Apr-26
Unknown* 4 249.00 SI Trade
 08:18:08 - 02-Apr-26
Unknown* 0 250.00 SI Trade
 08:13:30 - 02-Apr-26
Unknown* 0 249.50 SI Trade
 08:04:06 - 02-Apr-26
Unknown* 0 249.00 SI Trade
 08:04:06 - 02-Apr-26
Unknown* 0 250.50 SI Trade
 08:02:08 - 02-Apr-26
Unknown* 0 252.00 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 99 251.4497 OTC Trade
 17:57:51 - 01-Apr-26
Unknown* 13 251.45 OTC Trade
 17:43:17 - 01-Apr-26
Unknown* 738 251.6221 OTC Trade
 17:08:24 - 01-Apr-26
Unknown* 25 251.9976 OTC Trade
 17:07:32 - 01-Apr-26
Unknown* 2 251.50 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 0 252.50 SI Trade
 16:12:16 - 01-Apr-26
Unknown* 75 252.50 SI Trade
 16:09:41 - 01-Apr-26
Unknown* 44 252.25 SI Trade
 16:00:19 - 01-Apr-26
Unknown* 189 252.50 SI Trade
 15:54:31 - 01-Apr-26
Unknown* 1 252.50 SI Trade
 15:53:58 - 01-Apr-26
Unknown* 172 252.25 SI Trade
 15:52:49 - 01-Apr-26
Unknown* 27 252.25 SI Trade
 15:45:29 - 01-Apr-26
Unknown* 27 252.25 SI Trade
 15:44:19 - 01-Apr-26
Unknown* 27 252.25 SI Trade
 15:41:59 - 01-Apr-26
Unknown* 55 252.25 SI Trade
 15:40:39 - 01-Apr-26
Unknown* 219 252.25 SI Trade
 15:38:23 - 01-Apr-26
Unknown* 83 252.00 SI Trade
 15:34:56 - 01-Apr-26
Unknown* 239 251.75 SI Trade
 15:18:23 - 01-Apr-26
Unknown* 1 249.23528 Currency Conversion
Negotiated Trade
 15:11:23 - 01-Apr-26
Unknown* 1 252.22394 Currency Conversion
Negotiated Trade
 15:11:22 - 01-Apr-26
Unknown* 12 251.50 SI Trade
 14:51:03 - 01-Apr-26
Unknown* 4 251.50 SI Trade
 14:49:19 - 01-Apr-26
Unknown* 30 251.50 SI Trade
 14:43:39 - 01-Apr-26
Unknown* 31 251.50 SI Trade
 14:42:49 - 01-Apr-26
Unknown* 14,027 252.50 OTC Trade
 14:31:23 - 01-Apr-26
Unknown* 14,027 252.50 OTC Trade
 14:30:31 - 01-Apr-26
Unknown* 29 251.50 SI Trade
 14:01:20 - 01-Apr-26
Unknown* 2 251.00 SI Trade
 13:58:31 - 01-Apr-26
Unknown* 76 251.50 SI Trade
 13:23:32 - 01-Apr-26
Unknown* 31 251.00 SI Trade
 13:20:40 - 01-Apr-26
Unknown* 0 251.50 SI Trade
 13:14:30 - 01-Apr-26
Unknown* 4 251.00 SI Trade
 13:09:05 - 01-Apr-26
Unknown* 23 252.00 SI Trade
 13:07:32 - 01-Apr-26
Unknown* 0 252.00 SI Trade
 13:00:12 - 01-Apr-26
Unknown* 1 251.50 SI Trade
 12:49:42 - 01-Apr-26
Unknown* 63 251.50 SI Trade
 11:55:30 - 01-Apr-26
Unknown* 677 250.50 SI Trade
 11:38:47 - 01-Apr-26
Unknown* 38 251.50 SI Trade
 11:33:33 - 01-Apr-26
Unknown* 0 251.50 SI Trade
 11:26:25 - 01-Apr-26
Unknown* 0 251.00 SI Trade
 11:00:00 - 01-Apr-26
Unknown* 0 251.00 SI Trade
 10:59:46 - 01-Apr-26
Unknown* 7 251.50 SI Trade
 10:39:43 - 01-Apr-26
Unknown* 45 250.00 SI Trade
 10:15:12 - 01-Apr-26
Unknown* 0 250.00 SI Trade
 10:05:55 - 01-Apr-26
Unknown* 1 250.00 SI Trade
 10:05:55 - 01-Apr-26
Unknown* 112 250.50 SI Trade
 09:36:54 - 01-Apr-26
Unknown* 0 250.50 SI Trade
 09:34:27 - 01-Apr-26
Unknown* 0 251.00 SI Trade
 09:31:00 - 01-Apr-26
Unknown* 38 252.00 SI Trade
 08:35:33 - 01-Apr-26
Unknown* 1 251.00 SI Trade
 08:20:37 - 01-Apr-26
Unknown* 9 251.50 SI Trade
 08:20:37 - 01-Apr-26
Unknown* 4 252.00 SI Trade
 08:10:49 - 01-Apr-26
Unknown* 0 253.00 SI Trade
 08:01:16 - 01-Apr-26
Unknown* 0 255.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 255.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 251.50 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 255.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 255.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 255.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 255.00 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 7 248.65032 OTC Trade
 17:13:19 - 31-Mar-26
Unknown* 692 249.58917 OTC Trade
 17:08:53 - 31-Mar-26
Unknown* 196 247.99814 OTC Trade
 17:07:32 - 31-Mar-26
Unknown* 3,091 248.99813 OTC Trade
 17:07:32 - 31-Mar-26
Unknown* 40 248.8725 OTC Trade
 17:07:22 - 31-Mar-26
Unknown* 1 249.00 SI Trade
Negotiated Trade
 16:52:56 - 31-Mar-26
Unknown* 100 249.00 OTC Trade
 16:50:21 - 31-Mar-26
Unknown* 100 249.00 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Unknown* 1 249.00 Ordinary
 16:38:45 - 31-Mar-26
Unknown* 30 249.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 3 249.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 2 249.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 9 249.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 65 249.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 156 249.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 74 249.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 14 249.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 9 249.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 78 249.00 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 2 249.00 SI Trade
 16:18:16 - 31-Mar-26
Unknown* 1 248.50 SI Trade
 15:59:39 - 31-Mar-26
Unknown* 1 245.49849 Currency Conversion
Negotiated Trade
 15:55:19 - 31-Mar-26
Unknown* 1 249.50 SI Trade
 15:47:49 - 31-Mar-26
Unknown* 1 250.00 SI Trade
 15:34:37 - 31-Mar-26
Unknown* 6 250.00 SI Trade
 15:33:14 - 31-Mar-26
Unknown* 2 250.00 SI Trade
 15:24:04 - 31-Mar-26
Unknown* 3 249.00 SI Trade
 15:21:23 - 31-Mar-26
Unknown* 1 249.40425 Currency Conversion
Negotiated Trade
 15:11:09 - 31-Mar-26
Unknown* 2 250.00 SI Trade
 15:05:58 - 31-Mar-26
Unknown* 3 250.00 SI Trade
 14:57:20 - 31-Mar-26
Unknown* 29 250.00 SI Trade
 14:56:07 - 31-Mar-26
Unknown* 40 250.00 SI Trade
 14:51:42 - 31-Mar-26
Unknown* 75 250.00 SI Trade
 14:33:41 - 31-Mar-26
Unknown* 2 249.50 SI Trade
 14:33:05 - 31-Mar-26
Unknown* 11 250.00 SI Trade
 14:22:50 - 31-Mar-26
Unknown* 78 250.00 SI Trade
 14:13:46 - 31-Mar-26
Unknown* 5 249.00 SI Trade
 14:04:51 - 31-Mar-26
Unknown* 45 250.00 SI Trade
 13:50:31 - 31-Mar-26
Unknown* 76 250.00 SI Trade
 13:15:34 - 31-Mar-26
Unknown* 15 250.00 SI Trade
 13:04:45 - 31-Mar-26
Unknown* 15 250.00 OTC Trade
 13:04:45 - 31-Mar-26
Unknown* 30 249.75 SI Trade
 12:39:46 - 31-Mar-26
Unknown* 100 250.00 SI Trade
 12:32:10 - 31-Mar-26
Unknown* 30 249.50 SI Trade
 11:44:26 - 31-Mar-26
Unknown* 1 249.50 SI Trade
 11:37:06 - 31-Mar-26
Unknown* 100 249.50 SI Trade
 11:33:03 - 31-Mar-26
Unknown* 76 250.50 SI Trade
 10:58:52 - 31-Mar-26
Unknown* 14 250.00 OTC Trade
 10:25:54 - 31-Mar-26
Unknown* 0 249.50 SI Trade
 10:11:22 - 31-Mar-26
Unknown* 2 249.00 SI Trade
 09:30:31 - 31-Mar-26
Unknown* 3 249.00 SI Trade
 09:30:31 - 31-Mar-26
Unknown* 6 249.00 SI Trade
 09:29:51 - 31-Mar-26
Unknown* 6 250.50 SI Trade
 09:07:48 - 31-Mar-26
Unknown* 51 250.50 SI Trade
 08:41:46 - 31-Mar-26
Unknown* 36 250.50 SI Trade
 08:41:46 - 31-Mar-26
Unknown* 13 248.50 SI Trade
 08:10:16 - 31-Mar-26
Unknown* 15 248.50 SI Trade
 08:06:48 - 31-Mar-26
Unknown* 0 248.00 SI Trade
 08:00:09 - 31-Mar-26
Unknown* 0 248.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 248.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 248.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 247.50 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 248.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 248.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 248.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 248.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 248.00 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 26 248.31142 OTC Trade
 18:04:27 - 30-Mar-26
Unknown* 564 248.44849 OTC Trade
 17:05:57 - 30-Mar-26
Unknown* 65 248.14369 OTC Trade
 17:05:48 - 30-Mar-26
Unknown* 20 248.00 SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Unknown* 20 248.00 OTC Trade
 16:50:08 - 30-Mar-26
Unknown* 18 248.00 SI Trade
 16:30:38 - 30-Mar-26
Unknown* 2 248.00 SI Trade
 16:30:38 - 30-Mar-26
Unknown* 1 249.00 SI Trade
 16:19:55 - 30-Mar-26
Unknown* 0 248.50 SI Trade
 16:19:05 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50