| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 285.00428 | OTC Trade |
18:28:36 - 22-Sep-25 |
| Unknown* | 8,702 | 284.00 | OTC Trade |
17:52:24 - 22-Sep-25 |
| Unknown* | 3 | 285.0285 | OTC Trade |
17:26:32 - 22-Sep-25 |
| Unknown* | 81 | 284.94231 | OTC Trade |
17:19:59 - 22-Sep-25 |
| Unknown* | 9 | 284.99667 | OTC Trade |
17:13:27 - 22-Sep-25 |
| Unknown* | 295 | 283.99787 | OTC Trade |
17:12:18 - 22-Sep-25 |
| Unknown* | 5 | 285.00 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 82 | 284.50 | SI Trade Negotiated Trade |
16:32:55 - 22-Sep-25 |
| Unknown* | 10 | 284.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 1 | 284.00 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 6 | 284.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 380 | 284.00 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 77 | 284.50 | SI Trade |
16:19:39 - 22-Sep-25 |
| Unknown* | 11 | 284.50 | SI Trade |
16:10:23 - 22-Sep-25 |
| Unknown* | 470 | 285.00 | SI Trade |
16:09:19 - 22-Sep-25 |
| Unknown* | 468 | 285.00 | SI Trade |
16:03:42 - 22-Sep-25 |
| Unknown* | 982 | 285.00 | SI Trade |
15:59:12 - 22-Sep-25 |
| Unknown* | 14 | 284.50 | SI Trade |
15:55:05 - 22-Sep-25 |
| Unknown* | 4 | 284.50 | SI Trade |
15:44:30 - 22-Sep-25 |
| Unknown* | 6 | 284.00 | OTC Trade |
15:40:43 - 22-Sep-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:34:25 - 22-Sep-25 |
| Unknown* | 4 | 285.00 | SI Trade |
15:34:25 - 22-Sep-25 |
| Unknown* | 0 | 284.50 | SI Trade |
15:27:55 - 22-Sep-25 |
| Unknown* | 20 | 285.00 | SI Trade |
15:16:06 - 22-Sep-25 |
| Unknown* | 0 | 285.00 | SI Trade |
15:13:52 - 22-Sep-25 |
| Unknown* | 0 | 285.00 | OTC Trade |
15:13:52 - 22-Sep-25 |
| Unknown* | 0 | 285.50 | SI Trade |
15:03:30 - 22-Sep-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:02:04 - 22-Sep-25 |
| Unknown* | 4 | 285.00 | SI Trade |
15:02:04 - 22-Sep-25 |
| Unknown* | 0 | 285.50 | SI Trade |
14:58:29 - 22-Sep-25 |
| Unknown* | 1 | 285.00 | SI Trade |
14:54:33 - 22-Sep-25 |
| Unknown* | 1 | 285.00 | SI Trade |
14:34:27 - 22-Sep-25 |
| Unknown* | 5 | 284.50 | SI Trade |
14:34:27 - 22-Sep-25 |
| Unknown* | 622 | 284.50 | SI Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 15 | 284.50 | SI Trade |
14:27:08 - 22-Sep-25 |
| Unknown* | 266 | 284.50 | SI Trade |
14:21:35 - 22-Sep-25 |
| Unknown* | 94 | 284.50 | SI Trade |
14:21:32 - 22-Sep-25 |
| Unknown* | 99 | 284.50 | SI Trade |
14:21:32 - 22-Sep-25 |
| Unknown* | 35 | 285.50 | SI Trade |
14:04:59 - 22-Sep-25 |
| Unknown* | 6 | 285.00 | SI Trade |
14:03:31 - 22-Sep-25 |
| Unknown* | 0 | 285.50 | SI Trade |
13:55:24 - 22-Sep-25 |
| Unknown* | 15 | 285.00 | OTC Trade |
13:42:29 - 22-Sep-25 |
| Unknown* | 15 | 285.00 | SI Trade |
13:42:29 - 22-Sep-25 |
| Unknown* | 99 | 285.00 | SI Trade |
13:32:03 - 22-Sep-25 |
| Unknown* | 101 | 285.00 | SI Trade |
13:32:03 - 22-Sep-25 |
| Unknown* | 730 | 285.00 | SI Trade |
13:30:47 - 22-Sep-25 |
| Unknown* | 6 | 285.00 | SI Trade |
13:10:34 - 22-Sep-25 |
| Unknown* | 0 | 285.00 | SI Trade |
13:10:34 - 22-Sep-25 |
| Unknown* | 0 | 285.50 | SI Trade |
13:04:02 - 22-Sep-25 |
| Unknown* | 104 | 285.00 | SI Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 79 | 285.00 | SI Trade |
13:02:57 - 22-Sep-25 |
| Unknown* | 20 | 285.00 | SI Trade |
13:02:53 - 22-Sep-25 |
| Unknown* | 94 | 285.25 | SI Trade |
12:57:01 - 22-Sep-25 |
| Unknown* | 50 | 285.00 | SI Trade |
12:56:53 - 22-Sep-25 |
| Unknown* | 12 | 284.50 | OTC Trade |
12:56:53 - 22-Sep-25 |
| Unknown* | 12 | 284.50 | SI Trade |
12:56:53 - 22-Sep-25 |
| Unknown* | 1 | 285.00 | SI Trade |
12:53:16 - 22-Sep-25 |
| Unknown* | 7 | 285.00 | SI Trade |
12:49:52 - 22-Sep-25 |
| Unknown* | 95 | 285.00 | SI Trade |
12:16:57 - 22-Sep-25 |
| Unknown* | 91 | 285.00 | SI Trade |
12:16:48 - 22-Sep-25 |
| Unknown* | 43 | 285.00 | SI Trade |
12:13:21 - 22-Sep-25 |
| Unknown* | 42 | 285.00 | SI Trade |
12:13:21 - 22-Sep-25 |
| Unknown* | 5 | 286.00 | SI Trade |
12:07:39 - 22-Sep-25 |
| Unknown* | 27 | 285.50 | SI Trade |
12:03:57 - 22-Sep-25 |
| Unknown* | 42 | 285.50 | SI Trade |
12:03:57 - 22-Sep-25 |
| Unknown* | 27 | 285.50 | SI Trade |
12:03:57 - 22-Sep-25 |
| Unknown* | 1 | 285.50 | SI Trade |
11:59:29 - 22-Sep-25 |
| Unknown* | 1 | 285.50 | SI Trade |
11:59:29 - 22-Sep-25 |
| Unknown* | 43 | 285.50 | SI Trade |
11:59:29 - 22-Sep-25 |
| Unknown* | 12 | 285.50 | SI Trade |
11:59:26 - 22-Sep-25 |
| Unknown* | 12 | 285.50 | SI Trade |
11:59:25 - 22-Sep-25 |
| Unknown* | 3 | 285.50 | SI Trade |
11:56:48 - 22-Sep-25 |
| Unknown* | 40 | 285.50 | SI Trade |
11:56:48 - 22-Sep-25 |
| Unknown* | 42 | 285.50 | SI Trade |
11:56:48 - 22-Sep-25 |
| Unknown* | 17 | 285.50 | SI Trade |
11:56:48 - 22-Sep-25 |
| Unknown* | 0 | 286.00 | SI Trade |
11:03:57 - 22-Sep-25 |
| Unknown* | 5 | 285.00 | SI Trade |
11:00:37 - 22-Sep-25 |
| Unknown* | 43 | 285.50 | SI Trade |
11:00:25 - 22-Sep-25 |
| Unknown* | 12 | 285.50 | SI Trade |
10:26:52 - 22-Sep-25 |
| Unknown* | 5 | 285.00 | SI Trade |
09:59:54 - 22-Sep-25 |
| Unknown* | 1 | 285.00 | SI Trade |
09:42:43 - 22-Sep-25 |
| Unknown* | 12 | 285.00 | OTC Trade |
09:39:44 - 22-Sep-25 |
| Unknown* | 12 | 285.00 | SI Trade |
09:39:44 - 22-Sep-25 |
| Unknown* | 24 | 285.00 | SI Trade |
09:30:16 - 22-Sep-25 |
| Unknown* | 9 | 285.50 | SI Trade |
09:28:36 - 22-Sep-25 |
| Unknown* | 9 | 286.50 | OTC Trade |
09:14:47 - 22-Sep-25 |
| Unknown* | 4 | 286.50 | OTC Trade |
09:14:17 - 22-Sep-25 |
| Unknown* | 10 | 286.25 | OTC Trade |
09:12:52 - 22-Sep-25 |
| Unknown* | 2 | 286.48783 | OTC Trade |
09:12:52 - 22-Sep-25 |
| Unknown* | 6 | 286.50 | OTC Trade |
09:12:27 - 22-Sep-25 |
| Unknown* | 6 | 286.50 | OTC Trade |
09:11:57 - 22-Sep-25 |
| Unknown* | 1 | 286.50 | OTC Trade |
09:08:57 - 22-Sep-25 |
| Unknown* | 7 | 286.50 | OTC Trade |
09:06:57 - 22-Sep-25 |
| Unknown* | 8 | 286.50 | OTC Trade |
09:05:37 - 22-Sep-25 |
| Unknown* | 13 | 286.00 | SI Trade |
09:05:18 - 22-Sep-25 |
| Unknown* | 1 | 286.47446 | OTC Trade |
09:02:49 - 22-Sep-25 |
| Unknown* | 13 | 286.50 | OTC Trade |
09:00:24 - 22-Sep-25 |
| Unknown* | 2 | 286.30357 | OTC Trade |
08:58:01 - 22-Sep-25 |
| Unknown* | 13 | 286.50 | OTC Trade |
08:57:14 - 22-Sep-25 |
| Unknown* | 12 | 286.50 | OTC Trade |
08:54:54 - 22-Sep-25 |
| Unknown* | 2 | 286.46422 | OTC Trade |
08:53:05 - 22-Sep-25 |
| Unknown* | 9 | 286.50 | OTC Trade |
08:52:04 - 22-Sep-25 |
| Unknown* | 20 | 286.50 | OTC Trade |
08:16:56 - 22-Sep-25 |
| Unknown* | 479 | 285.50 | SI Trade |
08:07:33 - 22-Sep-25 |
| Unknown* | 479 | 285.50 | OTC Trade |
08:07:33 - 22-Sep-25 |
| Unknown* | 5 | 285.50 | SI Trade |
08:07:16 - 22-Sep-25 |
| Unknown* | 5 | 285.50 | OTC Trade |
08:07:16 - 22-Sep-25 |
| Unknown* | 5 | 286.00 | SI Trade |
08:07:06 - 22-Sep-25 |
| Unknown* | 5 | 286.00 | OTC Trade |
08:07:06 - 22-Sep-25 |
| Unknown* | 0 | 284.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 285.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 285.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 285.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 285.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 285.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 285.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 285.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 285.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 2 | 286.495 | OTC Trade |
17:09:53 - 19-Sep-25 |
| Unknown* | 1,473 | 286.99954 | OTC Trade |
17:07:50 - 19-Sep-25 |
| Unknown* | 4,160 | 286.8224 | Negotiated Trade |
17:04:27 - 19-Sep-25 |
| Unknown* | 689 | 286.69591 | SI Trade Negotiated Trade |
16:56:16 - 19-Sep-25 |
| Unknown* | 41 | 286.69591 | SI Trade Negotiated Trade |
16:56:16 - 19-Sep-25 |
| Unknown* | 84 | 286.69591 | SI Trade Negotiated Trade |
16:56:16 - 19-Sep-25 |
| Unknown* | 972 | 286.95153 | OTC Trade |
16:49:56 - 19-Sep-25 |
| Unknown* | 522 | 287.0287 | OTC Trade |
16:49:18 - 19-Sep-25 |
| Unknown* | 5,606 | 286.49948 | OTC Trade |
16:49:18 - 19-Sep-25 |
| Unknown* | 3 | 285.50 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 3 | 285.50 | OTC Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 17 | 285.79841 | OTC Trade |
16:46:51 - 19-Sep-25 |
| Unknown* | 339 | 285.52855 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 23 | 285.50 | Ordinary |
16:37:01 - 19-Sep-25 |
| Unknown* | 4 | 285.50 | SI Trade |
16:31:38 - 19-Sep-25 |
| Unknown* | 47 | 285.50 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 46 | 285.50 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 6 | 286.00 | SI Trade |
16:18:58 - 19-Sep-25 |
| Unknown* | 18 | 286.50 | SI Trade |
15:54:32 - 19-Sep-25 |
| Unknown* | 43 | 286.50 | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 76 | 286.50 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 1 | 286.00 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 2 | 286.25 | SI Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 155 | 286.50 | SI Trade |
15:42:42 - 19-Sep-25 |
| Unknown* | 1 | 285.50 | SI Trade |
15:39:56 - 19-Sep-25 |
| Unknown* | 1 | 285.50 | SI Trade |
15:38:32 - 19-Sep-25 |
| Unknown* | 30 | 285.75 | SI Trade |
15:35:47 - 19-Sep-25 |
| Unknown* | 1 | 285.50 | SI Trade |
15:35:27 - 19-Sep-25 |
| Unknown* | 23 | 286.00 | SI Trade |
15:31:40 - 19-Sep-25 |
| Unknown* | 19 | 286.00 | SI Trade |
15:31:40 - 19-Sep-25 |
| Unknown* | 1 | 286.00 | SI Trade |
15:27:26 - 19-Sep-25 |
| Unknown* | 1 | 286.50 | SI Trade |
15:27:25 - 19-Sep-25 |
| Unknown* | 1 | 286.50 | SI Trade |
15:23:39 - 19-Sep-25 |
| Unknown* | 1 | 286.50 | SI Trade |
15:18:32 - 19-Sep-25 |
| Unknown* | 0 | 286.50 | SI Trade |
15:13:06 - 19-Sep-25 |
| Unknown* | 1 | 286.50 | SI Trade |
15:08:20 - 19-Sep-25 |
| Unknown* | 50 | 286.50 | SI Trade |
15:06:33 - 19-Sep-25 |
| Unknown* | 0 | 287.50 | SI Trade |
14:38:49 - 19-Sep-25 |
| Unknown* | 0 | 287.50 | SI Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 35 | 287.50 | SI Trade |
13:51:58 - 19-Sep-25 |
| Unknown* | 9 | 287.00 | SI Trade |
13:30:03 - 19-Sep-25 |
| Unknown* | 12 | 286.9325 | OTC Trade |
13:19:42 - 19-Sep-25 |
| Unknown* | 66 | 286.50 | SI Trade |
13:16:53 - 19-Sep-25 |
| Unknown* | 34 | 286.71947 | OTC Trade |
13:06:00 - 19-Sep-25 |
| Unknown* | 0 | 286.00 | SI Trade |
12:59:44 - 19-Sep-25 |
| Unknown* | 6 | 286.75 | SI Trade |
12:52:22 - 19-Sep-25 |
| Unknown* | 11 | 286.00 | SI Trade |
12:45:44 - 19-Sep-25 |
| Unknown* | 10 | 287.00 | OTC Trade |
12:32:23 - 19-Sep-25 |
| Unknown* | 10 | 287.00 | SI Trade |
12:32:23 - 19-Sep-25 |
| Unknown* | 1 | 286.50 | SI Trade |
11:40:39 - 19-Sep-25 |
| Unknown* | 4 | 287.00 | SI Trade |
11:36:15 - 19-Sep-25 |
| Unknown* | 8 | 287.00 | SI Trade |
11:08:26 - 19-Sep-25 |
| Unknown* | 63 | 286.50 | SI Trade |
11:08:24 - 19-Sep-25 |
| Unknown* | 45 | 286.50 | SI Trade |
11:06:11 - 19-Sep-25 |
| Unknown* | 16 | 286.50 | SI Trade |
10:58:19 - 19-Sep-25 |
| Unknown* | 0 | 288.00 | SI Trade |
10:48:04 - 19-Sep-25 |
| Unknown* | 15 | 288.00 | SI Trade |
10:32:41 - 19-Sep-25 |
| Unknown* | 4 | 287.50 | SI Trade |
10:32:31 - 19-Sep-25 |
| Unknown* | 23 | 287.50 | SI Trade |
10:32:31 - 19-Sep-25 |
| Unknown* | 35 | 287.50 | SI Trade |
10:30:39 - 19-Sep-25 |
| Unknown* | 12 | 286.50 | SI Trade |
10:22:02 - 19-Sep-25 |
| Unknown* | 1 | 287.50 | SI Trade |
09:43:21 - 19-Sep-25 |
| Unknown* | 200 | 288.00 | SI Trade |
09:33:14 - 19-Sep-25 |
| Unknown* | 200 | 288.00 | SI Trade |
09:32:36 - 19-Sep-25 |
| Unknown* | 22 | 287.50 | SI Trade |
09:15:10 - 19-Sep-25 |
| Unknown* | 200 | 287.50 | SI Trade |
09:13:42 - 19-Sep-25 |
| Unknown* | 43 | 287.75 | SI Trade |
09:11:54 - 19-Sep-25 |
| Unknown* | 200 | 287.50 | SI Trade |
09:11:41 - 19-Sep-25 |
| Unknown* | 200 | 287.50 | SI Trade |
09:11:37 - 19-Sep-25 |
| Unknown* | 129 | 287.00 | SI Trade |
09:00:49 - 19-Sep-25 |
| Unknown* | 190 | 287.00 | SI Trade |
09:00:36 - 19-Sep-25 |
| Unknown* | 190 | 287.00 | SI Trade |
09:00:30 - 19-Sep-25 |
| Unknown* | 174 | 287.00 | SI Trade |
09:00:18 - 19-Sep-25 |
| Unknown* | 200 | 286.00 | SI Trade |
08:44:20 - 19-Sep-25 |
| Unknown* | 224 | 284.50 | SI Trade |
08:04:04 - 19-Sep-25 |
| Unknown* | 250 | 284.98388 | OTC Trade |
17:16:59 - 18-Sep-25 |
| Unknown* | 5,547 | 286.611 | Negotiated Trade |
16:36:45 - 18-Sep-25 |
| Unknown* | 518 | 285.50 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 2 | 286.50 | SI Trade |
16:18:58 - 18-Sep-25 |
| Unknown* | 0 | 286.00 | SI Trade |
16:13:40 - 18-Sep-25 |
| Unknown* | 5 | 285.50 | OTC Trade |
16:03:08 - 18-Sep-25 |
| Unknown* | 5 | 285.50 | SI Trade |
16:03:08 - 18-Sep-25 |