| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 289.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 230 | 289.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 88 | 289.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 130 | 289.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 142 | 289.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 121 | 289.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 47 | 289.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 69 | 289.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 17 | 289.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 3 | 289.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 2 | 289.50 | OTC Trade |
16:19:47 - 06-Jun-25 |
| Unknown* | 0 | 289.50 | SI Trade |
16:18:56 - 06-Jun-25 |
| Unknown* | 1 | 289.50 | OTC Trade |
16:15:27 - 06-Jun-25 |
| Unknown* | 1 | 289.50 | SI Trade |
16:12:02 - 06-Jun-25 |
| Unknown* | 1 | 289.50 | OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 1 | 289.50 | OTC Trade |
16:06:27 - 06-Jun-25 |
| Unknown* | 1 | 289.95928 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 7,000 | 289.00 | OTC Trade |
15:23:22 - 06-Jun-25 |
| Unknown* | -7,000 | 289.00 | Correction OTC Trade |
15:23:22 - 06-Jun-25 |
| Unknown* | 7,000 | 289.00 | OTC Trade |
15:23:22 - 06-Jun-25 |
| Unknown* | 7,000 | 289.00 | OTC Trade |
15:18:49 - 06-Jun-25 |
| Unknown* | -7,000 | 289.00 | Correction OTC Trade |
15:18:49 - 06-Jun-25 |
| Unknown* | 7,000 | 289.00 | OTC Trade |
15:18:49 - 06-Jun-25 |
| Unknown* | 1 | 286.15565 | Currency Conversion Negotiated Trade |
15:11:39 - 06-Jun-25 |
| Unknown* | 1 | 289.86286 | Currency Conversion Negotiated Trade |
15:11:39 - 06-Jun-25 |
| Unknown* | 183 | 288.25 | SI Trade |
14:50:39 - 06-Jun-25 |
| Unknown* | 20 | 287.50 | SI Trade |
14:10:50 - 06-Jun-25 |
| Unknown* | 1 | 288.25 | SI Trade |
13:48:10 - 06-Jun-25 |
| Unknown* | 20 | 288.00 | SI Trade |
12:00:50 - 06-Jun-25 |
| Unknown* | 38 | 289.00 | SI Trade |
10:50:45 - 06-Jun-25 |
| Unknown* | 29 | 287.50 | SI Trade |
10:13:17 - 06-Jun-25 |
| Unknown* | 121 | 287.50 | OTC Trade |
10:13:17 - 06-Jun-25 |
| Unknown* | 53 | 288.50 | SI Trade |
10:08:13 - 06-Jun-25 |
| Unknown* | 0 | 289.00 | SI Trade |
09:52:11 - 06-Jun-25 |
| Unknown* | 79 | 289.00 | SI Trade |
09:31:08 - 06-Jun-25 |
| Unknown* | 0 | 289.50 | SI Trade |
08:06:08 - 06-Jun-25 |
| Unknown* | 0 | 288.00 | SI Trade |
08:06:08 - 06-Jun-25 |
| Unknown* | 0 | 289.50 | SI Trade |
08:05:13 - 06-Jun-25 |
| Unknown* | 77 | 289.00 | SI Trade Negotiated Trade |
17:22:07 - 05-Jun-25 |
| Unknown* | 67 | 289.00 | SI Trade Negotiated Trade |
17:22:07 - 05-Jun-25 |
| Unknown* | 37 | 289.00 | SI Trade Negotiated Trade |
17:22:07 - 05-Jun-25 |
| Unknown* | 75 | 289.00 | SI Trade Negotiated Trade |
17:18:20 - 05-Jun-25 |
| Unknown* | 15 | 289.00 | OTC Trade |
16:31:35 - 05-Jun-25 |
| Unknown* | 18 | 289.50 | SI Trade |
16:19:24 - 05-Jun-25 |
| Unknown* | 18 | 289.50 | SI Trade |
16:17:52 - 05-Jun-25 |
| Unknown* | 18 | 290.00 | SI Trade |
16:09:26 - 05-Jun-25 |
| Unknown* | 70 | 289.50 | SI Trade |
16:01:32 - 05-Jun-25 |
| Unknown* | 3 | 290.00 | SI Trade |
15:52:06 - 05-Jun-25 |
| Unknown* | 32 | 289.75 | OTC Trade |
15:40:54 - 05-Jun-25 |
| Unknown* | 32 | 289.75 | SI Trade |
15:40:54 - 05-Jun-25 |
| Unknown* | 18 | 289.00 | SI Trade |
15:35:46 - 05-Jun-25 |
| Unknown* | 26 | 289.50 | SI Trade |
15:23:06 - 05-Jun-25 |
| Unknown* | 151 | 289.50 | SI Trade |
15:18:56 - 05-Jun-25 |
| Unknown* | 25 | 289.00 | SI Trade |
15:00:17 - 05-Jun-25 |
| Unknown* | 199 | 288.75 | SI Trade |
14:59:20 - 05-Jun-25 |
| Unknown* | 199 | 288.75 | OTC Trade |
14:59:20 - 05-Jun-25 |
| Unknown* | 39 | 289.50 | SI Trade |
14:16:02 - 05-Jun-25 |
| Unknown* | 0 | 289.50 | SI Trade |
14:04:00 - 05-Jun-25 |
| Unknown* | 40 | 289.50 | OTC Trade |
13:52:01 - 05-Jun-25 |
| Unknown* | 40 | 289.50 | SI Trade |
13:52:01 - 05-Jun-25 |
| Unknown* | 150 | 290.50 | SI Trade |
11:28:30 - 05-Jun-25 |
| Unknown* | 152 | 290.50 | SI Trade |
11:23:33 - 05-Jun-25 |
| Unknown* | 23 | 290.50 | SI Trade |
11:08:35 - 05-Jun-25 |
| Unknown* | 23 | 290.50 | SI Trade |
10:20:41 - 05-Jun-25 |
| Unknown* | 23 | 289.50 | SI Trade |
09:52:34 - 05-Jun-25 |
| Unknown* | 26 | 289.50 | SI Trade |
09:36:17 - 05-Jun-25 |
| Unknown* | 27 | 289.00 | OTC Trade |
09:19:53 - 05-Jun-25 |
| Unknown* | 181 | 288.25 | SI Trade |
09:05:23 - 05-Jun-25 |
| Unknown* | 26 | 288.50 | SI Trade |
09:02:34 - 05-Jun-25 |
| Unknown* | 47 | 288.50 | SI Trade |
08:43:06 - 05-Jun-25 |
| Unknown* | 10 | 288.00 | SI Trade |
08:42:54 - 05-Jun-25 |
| Unknown* | 43 | 288.00 | SI Trade |
08:41:33 - 05-Jun-25 |
| Unknown* | 9 | 287.00 | SI Trade |
08:17:54 - 05-Jun-25 |
| Unknown* | 1,100 | 286.50 | SI Trade |
08:13:49 - 05-Jun-25 |
| Unknown* | 28 | 287.50 | SI Trade |
08:11:00 - 05-Jun-25 |
| Unknown* | 0 | 287.50 | SI Trade |
08:05:03 - 05-Jun-25 |
| Unknown* | 972 | 286.50 | SI Trade Negotiated Trade |
16:52:08 - 04-Jun-25 |
| Unknown* | 209 | 286.50 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 16 | 286.50 | SI Trade |
16:31:08 - 04-Jun-25 |
| Unknown* | 32 | 286.50 | SI Trade |
16:31:08 - 04-Jun-25 |
| Unknown* | 54 | 286.50 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 3 | 286.50 | SI Trade |
16:08:05 - 04-Jun-25 |
| Unknown* | 3 | 286.50 | OTC Trade |
16:08:05 - 04-Jun-25 |
| Unknown* | 3 | 286.50 | SI Trade |
16:03:48 - 04-Jun-25 |
| Unknown* | 1 | 286.50 | OTC Trade |
15:53:45 - 04-Jun-25 |
| Unknown* | 37 | 286.50 | SI Trade |
15:49:56 - 04-Jun-25 |
| Unknown* | 1 | 285.62051 | OTC Trade |
15:47:35 - 04-Jun-25 |
| Unknown* | 1 | 286.00 | OTC Trade |
15:41:15 - 04-Jun-25 |
| Unknown* | 177 | 285.75 | SI Trade |
15:40:23 - 04-Jun-25 |
| Unknown* | 1 | 286.00 | OTC Trade |
15:34:55 - 04-Jun-25 |
| Unknown* | 30 | 286.50 | SI Trade |
15:30:00 - 04-Jun-25 |
| Unknown* | 1 | 285.85149 | OTC Trade |
15:28:45 - 04-Jun-25 |
| Unknown* | 1 | 286.04978 | OTC Trade |
15:22:25 - 04-Jun-25 |
| Unknown* | 1 | 286.25 | OTC Trade |
15:16:15 - 04-Jun-25 |
| Unknown* | 1 | 286.24456 | OTC Trade |
15:09:55 - 04-Jun-25 |
| Unknown* | 51 | 286.50 | SI Trade |
14:54:10 - 04-Jun-25 |
| Unknown* | 15 | 286.25 | OTC Trade |
14:35:35 - 04-Jun-25 |
| Unknown* | 22 | 286.25 | OTC Trade |
14:35:35 - 04-Jun-25 |
| Unknown* | 15 | 286.25 | SI Trade |
14:35:35 - 04-Jun-25 |
| Unknown* | 22 | 286.25 | SI Trade |
14:35:35 - 04-Jun-25 |
| Unknown* | 245 | 285.75 | SI Trade |
14:33:41 - 04-Jun-25 |
| Unknown* | 433 | 286.25 | OTC Trade |
14:27:27 - 04-Jun-25 |
| Unknown* | 433 | 286.25 | SI Trade |
14:27:27 - 04-Jun-25 |
| Unknown* | 415 | 286.25 | OTC Trade |
14:22:29 - 04-Jun-25 |
| Unknown* | 415 | 286.25 | SI Trade |
14:22:29 - 04-Jun-25 |
| Unknown* | 426 | 286.25 | OTC Trade |
14:18:30 - 04-Jun-25 |
| Unknown* | 426 | 286.25 | SI Trade |
14:18:30 - 04-Jun-25 |
| Unknown* | 12 | 287.00 | SI Trade |
13:32:25 - 04-Jun-25 |
| Unknown* | 278 | 287.00 | SI Trade |
13:27:53 - 04-Jun-25 |
| Unknown* | 19 | 286.57418 | Currency Conversion Negotiated Trade |
12:38:50 - 04-Jun-25 |
| Unknown* | 3 | 287.00 | SI Trade |
11:18:37 - 04-Jun-25 |
| Unknown* | 51 | 287.50 | OTC Trade |
10:22:29 - 04-Jun-25 |
| Unknown* | 51 | 287.50 | SI Trade |
10:22:29 - 04-Jun-25 |
| Unknown* | 72 | 287.00 | OTC Trade |
10:21:16 - 04-Jun-25 |
| Unknown* | 72 | 287.00 | SI Trade |
10:21:16 - 04-Jun-25 |
| Unknown* | 3 | 287.00 | SI Trade |
10:17:00 - 04-Jun-25 |
| Unknown* | 5 | 287.00 | SI Trade |
10:14:02 - 04-Jun-25 |
| Unknown* | 0 | 287.00 | SI Trade |
10:00:23 - 04-Jun-25 |
| Unknown* | 49 | 287.00 | SI Trade |
09:48:22 - 04-Jun-25 |
| Unknown* | 72 | 287.00 | SI Trade |
09:47:45 - 04-Jun-25 |
| Unknown* | 3 | 287.00 | OTC Trade |
09:47:45 - 04-Jun-25 |
| Unknown* | 27 | 287.00 | OTC Trade |
09:47:43 - 04-Jun-25 |
| Unknown* | 116 | 287.00 | OTC Trade |
09:47:41 - 04-Jun-25 |
| Unknown* | 66 | 287.00 | OTC Trade |
09:47:39 - 04-Jun-25 |
| Unknown* | 53 | 287.00 | OTC Trade |
09:47:39 - 04-Jun-25 |
| Unknown* | 48 | 287.00 | OTC Trade |
09:47:38 - 04-Jun-25 |
| Unknown* | 9 | 287.00 | OTC Trade |
09:10:58 - 04-Jun-25 |
| Unknown* | 3 | 286.50 | SI Trade |
08:32:47 - 04-Jun-25 |
| Unknown* | 0 | 285.00 | SI Trade |
08:15:00 - 04-Jun-25 |
| Unknown* | 0 | 286.00 | SI Trade |
08:05:57 - 04-Jun-25 |
| Unknown* | 0 | 286.00 | SI Trade |
08:05:57 - 04-Jun-25 |
| Unknown* | 0 | 283.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 11 | 284.50 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Unknown* | 71 | 286.00 | SI Trade |
16:20:00 - 03-Jun-25 |
| Unknown* | 48 | 286.00 | SI Trade |
16:19:59 - 03-Jun-25 |
| Unknown* | 177 | 286.00 | SI Trade |
16:19:59 - 03-Jun-25 |
| Unknown* | 49 | 284.50 | SI Trade |
16:19:37 - 03-Jun-25 |
| Unknown* | 1 | 284.50 | SI Trade |
15:42:47 - 03-Jun-25 |
| Unknown* | 1 | 284.50 | SI Trade |
15:42:47 - 03-Jun-25 |
| Unknown* | 1 | 284.50 | SI Trade |
15:42:46 - 03-Jun-25 |
| Unknown* | 27 | 284.50 | SI Trade |
15:42:43 - 03-Jun-25 |
| Unknown* | 20 | 284.50 | SI Trade |
15:42:43 - 03-Jun-25 |
| Unknown* | 41 | 284.00 | SI Trade |
14:55:25 - 03-Jun-25 |
| Unknown* | 0 | 284.00 | SI Trade |
14:31:07 - 03-Jun-25 |
| Unknown* | 53 | 283.50 | SI Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 1 | 284.00 | SI Trade |
14:28:55 - 03-Jun-25 |
| Unknown* | 35 | 283.75 | SI Trade |
13:50:50 - 03-Jun-25 |
| Unknown* | 30 | 283.50 | SI Trade |
13:33:12 - 03-Jun-25 |
| Unknown* | 14 | 283.25 | SI Trade |
13:08:06 - 03-Jun-25 |
| Unknown* | 1 | 283.00 | SI Trade |
13:06:19 - 03-Jun-25 |
| Unknown* | 50 | 283.25 | SI Trade |
13:01:22 - 03-Jun-25 |
| Unknown* | 16 | 284.00 | SI Trade |
12:58:05 - 03-Jun-25 |
| Unknown* | 8 | 283.00 | SI Trade |
12:57:52 - 03-Jun-25 |
| Unknown* | 14 | 283.75 | SI Trade |
12:36:06 - 03-Jun-25 |
| Unknown* | 14 | 284.00 | SI Trade |
11:58:06 - 03-Jun-25 |
| Unknown* | 13 | 283.50 | SI Trade |
11:51:33 - 03-Jun-25 |
| Unknown* | 0 | 284.50 | SI Trade |
11:41:43 - 03-Jun-25 |
| Unknown* | 41 | 284.00 | SI Trade |
11:35:04 - 03-Jun-25 |
| Unknown* | 68 | 284.00 | OTC Trade |
11:13:04 - 03-Jun-25 |
| Unknown* | 68 | 284.00 | SI Trade |
11:13:04 - 03-Jun-25 |
| Unknown* | 59 | 284.50 | SI Trade |
10:36:37 - 03-Jun-25 |
| Unknown* | 55 | 284.50 | SI Trade |
10:27:02 - 03-Jun-25 |
| Unknown* | 32 | 285.50 | SI Trade |
10:05:24 - 03-Jun-25 |
| Unknown* | 27 | 285.50 | SI Trade |
10:05:24 - 03-Jun-25 |
| Unknown* | 82 | 283.50 | SI Trade |
09:03:19 - 03-Jun-25 |
| Unknown* | 41 | 283.00 | SI Trade |
08:45:12 - 03-Jun-25 |
| Unknown* | 11 | 283.50 | SI Trade |
08:24:04 - 03-Jun-25 |
| Unknown* | 14 | 283.00 | SI Trade |
08:21:05 - 03-Jun-25 |
| Unknown* | 34 | 283.00 | SI Trade |
08:21:02 - 03-Jun-25 |
| Unknown* | 0 | 285.50 | SI Trade |
08:05:37 - 03-Jun-25 |
| Unknown* | 0 | 285.50 | SI Trade |
08:05:37 - 03-Jun-25 |
| Unknown* | 0 | 287.00 | SI Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | 288.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | 288.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 4 | 284.00 | SI Trade |
16:30:36 - 02-Jun-25 |
| Unknown* | 13 | 284.00 | OTC Trade |
16:30:34 - 02-Jun-25 |
| Unknown* | 2 | 284.50 | OTC Trade |
16:19:49 - 02-Jun-25 |
| Unknown* | 2 | 284.50 | OTC Trade |
16:16:22 - 02-Jun-25 |
| Unknown* | 2 | 284.50 | OTC Trade |
16:13:42 - 02-Jun-25 |
| Unknown* | 96 | 284.00 | SI Trade |
15:49:07 - 02-Jun-25 |
| Unknown* | 8 | 283.00 | OTC Trade |
15:00:44 - 02-Jun-25 |
| Unknown* | 8 | 283.00 | SI Trade |
15:00:44 - 02-Jun-25 |
| Unknown* | 0 | 282.50 | SI Trade |
14:48:52 - 02-Jun-25 |
| Unknown* | 110 | 283.50 | SI Trade |
14:46:42 - 02-Jun-25 |
| Unknown* | 27 | 282.50 | OTC Trade |
13:31:32 - 02-Jun-25 |
| Unknown* | 27 | 282.50 | SI Trade |
13:31:32 - 02-Jun-25 |
| Unknown* | 0 | 283.50 | SI Trade |
13:25:07 - 02-Jun-25 |
| Unknown* | 58 | 283.00 | SI Trade |
13:16:30 - 02-Jun-25 |
| Unknown* | 1 | 283.50 | SI Trade |
13:04:03 - 02-Jun-25 |
| Unknown* | 0 | 283.50 | SI Trade |
12:41:59 - 02-Jun-25 |
| Unknown* | 22 | 281.50 | SI Trade |
11:05:43 - 02-Jun-25 |
| Unknown* | 0 | 282.50 | SI Trade |
10:26:31 - 02-Jun-25 |
| Unknown* | 20 | 283.00 | SI Trade |
09:56:18 - 02-Jun-25 |
| Unknown* | 12 | 280.00 | SI Trade |
08:56:05 - 02-Jun-25 |
| Unknown* | 30 | 279.50 | OTC Trade |
08:28:24 - 02-Jun-25 |
| Unknown* | 30 | 279.50 | SI Trade |
08:28:24 - 02-Jun-25 |
| Unknown* | 0 | 281.50 | SI Trade |
08:25:57 - 02-Jun-25 |
| Unknown* | 0 | 283.00 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | 282.00 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 285.00 | SI Trade |
08:01:48 - 02-Jun-25 |