| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 289.50 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 1 | 289.50 | SI Trade |
16:18:47 - 21-Jul-25 |
| Unknown* | 12 | 289.00 | SI Trade |
16:17:26 - 21-Jul-25 |
| Unknown* | 21 | 289.00 | SI Trade |
16:09:33 - 21-Jul-25 |
| Unknown* | 92 | 289.50 | SI Trade |
16:04:13 - 21-Jul-25 |
| Unknown* | 25 | 289.50 | SI Trade |
16:03:30 - 21-Jul-25 |
| Unknown* | 8 | 288.50 | SI Trade |
15:56:16 - 21-Jul-25 |
| Unknown* | 1 | 286.63485 | Currency Conversion Negotiated Trade |
15:55:18 - 21-Jul-25 |
| Unknown* | 50 | 289.00 | SI Trade |
15:21:56 - 21-Jul-25 |
| Unknown* | 1 | 290.39589 | Currency Conversion Negotiated Trade |
15:10:56 - 21-Jul-25 |
| Unknown* | 7 | 288.00 | SI Trade |
14:58:02 - 21-Jul-25 |
| Unknown* | 8 | 289.00 | SI Trade |
14:52:46 - 21-Jul-25 |
| Unknown* | 7 | 288.00 | SI Trade |
14:43:51 - 21-Jul-25 |
| Unknown* | 7 | 288.50 | SI Trade |
14:38:46 - 21-Jul-25 |
| Unknown* | 7 | 289.00 | SI Trade |
14:33:42 - 21-Jul-25 |
| Unknown* | 0 | 289.50 | SI Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | 289.50 | SI Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 7 | 289.00 | SI Trade |
14:28:39 - 21-Jul-25 |
| Unknown* | 7 | 289.00 | SI Trade |
14:26:21 - 21-Jul-25 |
| Unknown* | 12 | 289.25702 | Currency Conversion Negotiated Trade |
12:03:44 - 21-Jul-25 |
| Unknown* | 59 | 290.50 | SI Trade |
11:33:13 - 21-Jul-25 |
| Unknown* | 43 | 291.00 | SI Trade |
11:25:09 - 21-Jul-25 |
| Unknown* | 3 | 291.00 | SI Trade |
10:18:04 - 21-Jul-25 |
| Unknown* | 12 | 290.50 | SI Trade |
08:43:08 - 21-Jul-25 |
| Unknown* | 1 | 289.50 | SI Trade |
08:03:12 - 21-Jul-25 |
| Unknown* | 0 | 289.50 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 290.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 290.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 290.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 290.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 290.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 3 | 290.00 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 15 | 298.25 | SI Trade Negotiated Trade |
17:08:15 - 18-Jul-25 |
| Unknown* | 7 | 287.00 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 30 | 287.00 | SI Trade |
16:30:05 - 18-Jul-25 |
| Unknown* | 28 | 286.50 | SI Trade |
16:19:23 - 18-Jul-25 |
| Unknown* | 22 | 286.50 | SI Trade |
16:17:28 - 18-Jul-25 |
| Unknown* | 21 | 286.00 | SI Trade |
16:16:39 - 18-Jul-25 |
| Unknown* | 25 | 286.00 | SI Trade |
16:15:45 - 18-Jul-25 |
| Unknown* | 32 | 287.00 | SI Trade |
16:10:11 - 18-Jul-25 |
| Unknown* | 20 | 287.00 | SI Trade |
16:08:47 - 18-Jul-25 |
| Unknown* | 0 | 287.50 | SI Trade |
16:00:44 - 18-Jul-25 |
| Unknown* | 18 | 287.50 | SI Trade |
15:39:03 - 18-Jul-25 |
| Unknown* | 29 | 287.50 | SI Trade |
15:32:04 - 18-Jul-25 |
| Unknown* | 1 | 285.69892 | Currency Conversion Negotiated Trade |
15:12:08 - 18-Jul-25 |
| Unknown* | 1 | 289.86095 | Currency Conversion Negotiated Trade |
15:12:08 - 18-Jul-25 |
| Unknown* | 7 | 287.50 | SI Trade |
15:05:07 - 18-Jul-25 |
| Unknown* | 31 | 286.50 | SI Trade |
15:05:06 - 18-Jul-25 |
| Unknown* | 20 | 286.00 | SI Trade |
14:58:42 - 18-Jul-25 |
| Unknown* | 19 | 287.00 | SI Trade |
14:49:10 - 18-Jul-25 |
| Unknown* | 15 | 287.50 | SI Trade |
14:39:21 - 18-Jul-25 |
| Unknown* | 44 | 287.50 | SI Trade |
14:35:04 - 18-Jul-25 |
| Unknown* | 7 | 288.44198 | Currency Conversion Negotiated Trade |
13:24:47 - 18-Jul-25 |
| Unknown* | 82 | 286.50 | SI Trade |
12:51:10 - 18-Jul-25 |
| Unknown* | 35 | 284.50 | SI Trade |
12:27:35 - 18-Jul-25 |
| Unknown* | 35 | 284.00 | SI Trade |
12:04:01 - 18-Jul-25 |
| Unknown* | 63 | 284.00 | SI Trade |
12:04:00 - 18-Jul-25 |
| Unknown* | 10 | 286.50 | SI Trade |
11:09:20 - 18-Jul-25 |
| Unknown* | 0 | 287.00 | SI Trade |
10:43:01 - 18-Jul-25 |
| Unknown* | 6 | 290.00 | SI Trade |
10:17:51 - 18-Jul-25 |
| Unknown* | 81 | 292.25 | SI Trade |
08:52:58 - 18-Jul-25 |
| Unknown* | 1 | 291.50 | SI Trade |
08:34:44 - 18-Jul-25 |
| Unknown* | 1 | 291.50 | SI Trade |
08:34:44 - 18-Jul-25 |
| Unknown* | 7 | 290.25 | SI Trade |
08:30:13 - 18-Jul-25 |
| Unknown* | 56 | 289.50 | SI Trade |
08:21:09 - 18-Jul-25 |
| Unknown* | 38 | 291.00 | SI Trade |
08:07:03 - 18-Jul-25 |
| Unknown* | 0 | 292.00 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 20 | 292.00 | OTC Trade |
16:31:12 - 17-Jul-25 |
| Unknown* | 1 | 291.50 | SI Trade |
16:18:58 - 17-Jul-25 |
| Unknown* | 1 | 291.50 | SI Trade |
16:18:58 - 17-Jul-25 |
| Unknown* | 13 | 291.50 | SI Trade |
16:15:43 - 17-Jul-25 |
| Unknown* | 18 | 291.50 | SI Trade |
16:15:04 - 17-Jul-25 |
| Unknown* | 3 | 292.00 | OTC Trade |
15:57:46 - 17-Jul-25 |
| Unknown* | 1 | 291.50 | OTC Trade |
15:51:41 - 17-Jul-25 |
| Unknown* | 0 | 291.50 | SI Trade |
15:51:07 - 17-Jul-25 |
| Unknown* | 1 | 291.08757 | OTC Trade |
15:40:13 - 17-Jul-25 |
| Unknown* | 5 | 291.25 | OTC Trade |
15:35:30 - 17-Jul-25 |
| Unknown* | 3 | 291.25 | SI Trade |
15:35:25 - 17-Jul-25 |
| Unknown* | 53 | 291.25 | SI Trade |
15:35:23 - 17-Jul-25 |
| Unknown* | 2 | 291.50 | OTC Trade |
15:34:16 - 17-Jul-25 |
| Unknown* | 0 | 291.00 | SI Trade |
15:34:12 - 17-Jul-25 |
| Unknown* | 3 | 291.50 | OTC Trade |
15:28:47 - 17-Jul-25 |
| Unknown* | 4 | 291.50 | SI Trade |
15:28:47 - 17-Jul-25 |
| Unknown* | 11 | 290.50 | SI Trade |
15:04:40 - 17-Jul-25 |
| Unknown* | 10 | 291.00 | SI Trade |
15:01:44 - 17-Jul-25 |
| Unknown* | 19 | 290.50 | SI Trade |
14:59:34 - 17-Jul-25 |
| Unknown* | 93 | 291.50 | SI Trade |
14:54:11 - 17-Jul-25 |
| Unknown* | 1 | 291.50 | SI Trade |
14:41:01 - 17-Jul-25 |
| Unknown* | 10 | 291.50 | SI Trade |
14:41:01 - 17-Jul-25 |
| Unknown* | 2 | 291.00 | SI Trade |
14:21:29 - 17-Jul-25 |
| Unknown* | 1 | 290.75 | SI Trade |
13:38:23 - 17-Jul-25 |
| Unknown* | 1 | 290.75 | SI Trade |
13:38:23 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:37:14 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:35:34 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:33:49 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:33:04 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:31:24 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:30:14 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:29:34 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:29:34 - 17-Jul-25 |
| Unknown* | 5 | 290.75 | SI Trade |
13:28:44 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:27:44 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:27:04 - 17-Jul-25 |
| Unknown* | 12 | 290.75 | SI Trade |
13:26:54 - 17-Jul-25 |
| Unknown* | 5 | 290.75 | SI Trade |
13:26:24 - 17-Jul-25 |
| Unknown* | 17 | 290.50 | SI Trade |
13:24:44 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:18:44 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:18:14 - 17-Jul-25 |
| Unknown* | 4 | 290.75 | SI Trade |
13:17:24 - 17-Jul-25 |
| Unknown* | 2 | 290.75 | SI Trade |
13:17:14 - 17-Jul-25 |
| Unknown* | 14 | 291.25 | SI Trade |
13:10:05 - 17-Jul-25 |
| Unknown* | 2 | 291.25 | SI Trade |
13:09:31 - 17-Jul-25 |
| Unknown* | 2,150 | 290.23011 | Negotiated Trade |
12:49:05 - 17-Jul-25 |
| Unknown* | 5 | 291.25 | SI Trade |
12:31:27 - 17-Jul-25 |
| Unknown* | 2 | 291.25 | SI Trade |
12:31:27 - 17-Jul-25 |
| Unknown* | 17 | 291.00 | SI Trade |
12:31:27 - 17-Jul-25 |
| Unknown* | 91 | 291.00 | SI Trade |
12:30:58 - 17-Jul-25 |
| Unknown* | 2 | 291.00 | SI Trade |
12:30:58 - 17-Jul-25 |
| Unknown* | 9 | 291.00 | SI Trade |
12:30:58 - 17-Jul-25 |
| Unknown* | 19 | 291.00 | SI Trade |
12:30:58 - 17-Jul-25 |
| Unknown* | 15 | 291.00 | SI Trade |
12:30:58 - 17-Jul-25 |
| Unknown* | 153 | 291.00 | SI Trade |
11:43:53 - 17-Jul-25 |
| Unknown* | 2 | 291.00 | SI Trade |
11:43:53 - 17-Jul-25 |
| Unknown* | 9 | 291.00 | SI Trade |
11:43:53 - 17-Jul-25 |
| Unknown* | 6 | 291.25 | SI Trade |
11:43:53 - 17-Jul-25 |
| Unknown* | 18 | 291.00 | SI Trade |
11:37:50 - 17-Jul-25 |
| Unknown* | 2 | 291.00 | SI Trade |
11:37:50 - 17-Jul-25 |
| Unknown* | 9 | 291.00 | SI Trade |
11:37:50 - 17-Jul-25 |
| Unknown* | 28 | 291.00 | SI Trade |
11:13:03 - 17-Jul-25 |
| Unknown* | 12 | 291.25 | SI Trade |
11:12:34 - 17-Jul-25 |
| Unknown* | 23 | 292.00 | SI Trade |
10:55:10 - 17-Jul-25 |
| Unknown* | 24 | 292.00 | SI Trade |
10:55:10 - 17-Jul-25 |
| Unknown* | 2 | 292.00 | SI Trade |
10:55:05 - 17-Jul-25 |
| Unknown* | 2 | 292.00 | SI Trade |
10:55:05 - 17-Jul-25 |
| Unknown* | 9 | 292.00 | SI Trade |
10:55:05 - 17-Jul-25 |
| Unknown* | 42 | 292.00 | SI Trade |
10:55:05 - 17-Jul-25 |
| Unknown* | 12 | 292.50 | SI Trade |
10:40:15 - 17-Jul-25 |
| Unknown* | 4 | 292.50 | OTC Trade |
10:40:15 - 17-Jul-25 |
| Unknown* | 5 | 292.50 | OTC Trade |
10:40:15 - 17-Jul-25 |
| Unknown* | 0 | 291.00 | SI Trade |
10:27:11 - 17-Jul-25 |
| Unknown* | 0 | 290.50 | SI Trade |
10:27:02 - 17-Jul-25 |
| Unknown* | 0 | 291.00 | SI Trade |
10:23:46 - 17-Jul-25 |
| Unknown* | 6 | 291.00 | SI Trade |
10:17:53 - 17-Jul-25 |
| Unknown* | 1 | 291.00 | SI Trade |
10:17:53 - 17-Jul-25 |
| Unknown* | 1 | 291.00 | SI Trade |
10:17:53 - 17-Jul-25 |
| Unknown* | 8 | 291.00 | SI Trade |
10:17:53 - 17-Jul-25 |
| Unknown* | 1 | 291.00 | SI Trade |
09:46:01 - 17-Jul-25 |
| Unknown* | 0 | 290.50 | SI Trade |
09:40:09 - 17-Jul-25 |
| Unknown* | 52 | 290.50 | SI Trade |
09:31:55 - 17-Jul-25 |
| Unknown* | 2 | 290.50 | SI Trade |
09:31:55 - 17-Jul-25 |
| Unknown* | 9 | 290.50 | SI Trade |
09:31:55 - 17-Jul-25 |
| Unknown* | 0 | 290.00 | SI Trade |
09:15:01 - 17-Jul-25 |
| Unknown* | 15 | 290.00 | SI Trade |
09:13:39 - 17-Jul-25 |
| Unknown* | 52 | 290.00 | SI Trade |
09:13:39 - 17-Jul-25 |
| Unknown* | 2 | 290.00 | SI Trade |
09:13:39 - 17-Jul-25 |
| Unknown* | 9 | 290.00 | SI Trade |
09:13:39 - 17-Jul-25 |
| Unknown* | 6 | 290.00 | SI Trade |
09:07:33 - 17-Jul-25 |
| Unknown* | 0 | 287.00 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 1 | 284.50 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 48 | 284.50 | OTC Trade |
16:30:17 - 16-Jul-25 |
| Unknown* | 12 | 285.00 | SI Trade |
16:14:49 - 16-Jul-25 |
| Unknown* | 8 | 285.50 | SI Trade |
15:30:53 - 16-Jul-25 |
| Unknown* | 0 | 286.00 | SI Trade |
15:15:41 - 16-Jul-25 |
| Unknown* | 0 | 286.00 | SI Trade |
14:42:04 - 16-Jul-25 |
| Unknown* | 120 | 286.00 | SI Trade |
14:29:09 - 16-Jul-25 |
| Unknown* | 0 | 285.00 | SI Trade |
14:12:59 - 16-Jul-25 |
| Unknown* | 60 | 285.50 | SI Trade |
12:01:06 - 16-Jul-25 |
| Unknown* | 33 | 286.00 | SI Trade |
11:23:39 - 16-Jul-25 |
| Unknown* | 15 | 285.00 | SI Trade |
10:29:23 - 16-Jul-25 |
| Unknown* | 2 | 285.50 | SI Trade |
10:04:53 - 16-Jul-25 |
| Unknown* | 0 | 285.00 | SI Trade |
09:54:20 - 16-Jul-25 |
| Unknown* | 9 | 286.00 | SI Trade |
09:50:22 - 16-Jul-25 |
| Unknown* | 0 | 286.00 | SI Trade |
09:44:33 - 16-Jul-25 |
| Unknown* | 65 | 285.00 | SI Trade |
09:20:06 - 16-Jul-25 |
| Unknown* | 0 | 285.50 | SI Trade |
09:00:00 - 16-Jul-25 |
| Unknown* | 0 | 285.50 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 0 | 285.50 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 0 | 285.50 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 0 | 285.50 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 0 | 285.50 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 14 | 286.50 | SI Trade |
16:31:18 - 15-Jul-25 |
| Unknown* | 1 | 286.50 | SI Trade |
16:31:18 - 15-Jul-25 |
| Unknown* | 1,399 | 285.91812 | Negotiated Trade |
16:27:31 - 15-Jul-25 |
| Unknown* | 11 | 285.50 | SI Trade |
15:52:02 - 15-Jul-25 |
| Unknown* | 82 | 286.00 | SI Trade |
15:49:22 - 15-Jul-25 |
| Unknown* | 3 | 286.00 | SI Trade |
15:45:06 - 15-Jul-25 |
| Unknown* | 3 | 286.00 | SI Trade |
15:45:06 - 15-Jul-25 |
| Unknown* | 3 | 286.00 | SI Trade |
15:45:06 - 15-Jul-25 |
| Unknown* | 13 | 286.00 | SI Trade |
15:39:53 - 15-Jul-25 |
| Unknown* | 8 | 286.00 | SI Trade |
15:39:53 - 15-Jul-25 |
| Unknown* | 9 | 286.00 | SI Trade |
15:39:50 - 15-Jul-25 |
| Unknown* | 3 | 286.00 | SI Trade |
15:39:49 - 15-Jul-25 |
| Unknown* | 26 | 286.00 | SI Trade |
15:39:49 - 15-Jul-25 |
| Unknown* | 121 | 286.00 | SI Trade |
15:39:49 - 15-Jul-25 |
| Unknown* | 7 | 286.00 | SI Trade |
15:39:49 - 15-Jul-25 |
| Unknown* | 7 | 286.00 | SI Trade |
15:39:49 - 15-Jul-25 |
| Unknown* | 20 | 286.00 | SI Trade |
15:39:49 - 15-Jul-25 |
| Unknown* | 16 | 286.00 | SI Trade |
15:39:49 - 15-Jul-25 |
| Unknown* | 106 | 286.00 | SI Trade |
15:39:49 - 15-Jul-25 |
| Unknown* | 7 | 286.00 | SI Trade |
15:39:49 - 15-Jul-25 |