| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 262.50 | SI Trade |
09:06:38 - 17-Apr-25 |
| Unknown* | 4 | 262.00 | SI Trade |
09:04:41 - 17-Apr-25 |
| Unknown* | 18 | 263.00 | SI Trade |
08:55:44 - 17-Apr-25 |
| Unknown* | 0 | 262.50 | SI Trade |
08:46:37 - 17-Apr-25 |
| Unknown* | 82 | 263.50 | SI Trade |
08:23:25 - 17-Apr-25 |
| Unknown* | 4 | 264.00 | OTC Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 4 | 264.00 | SI Trade |
08:04:01 - 17-Apr-25 |
| Unknown* | 60 | 266.75 | SI Trade |
08:02:47 - 17-Apr-25 |
| Unknown* | 59 | 267.50 | SI Trade |
08:02:22 - 17-Apr-25 |
| Unknown* | 60 | 268.50 | SI Trade |
08:01:54 - 17-Apr-25 |
| Unknown* | 0 | 269.50 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 267.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 269.50 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 89 | 270.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 13 | 270.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 1,848 | 270.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 248 | 270.00 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 8 | 268.75 | SI Trade |
16:16:02 - 16-Apr-25 |
| Unknown* | 40 | 269.00 | SI Trade |
16:14:34 - 16-Apr-25 |
| Unknown* | 90 | 268.50 | SI Trade |
16:08:09 - 16-Apr-25 |
| Unknown* | 2 | 268.50 | SI Trade |
16:07:08 - 16-Apr-25 |
| Unknown* | 3 | 268.50 | SI Trade |
16:05:44 - 16-Apr-25 |
| Unknown* | 37 | 268.50 | SI Trade |
16:00:19 - 16-Apr-25 |
| Unknown* | 25 | 267.50 | SI Trade |
15:49:48 - 16-Apr-25 |
| Unknown* | 15 | 268.00 | SI Trade |
15:47:25 - 16-Apr-25 |
| Unknown* | 11 | 267.00 | SI Trade |
15:46:57 - 16-Apr-25 |
| Unknown* | 35 | 267.00 | SI Trade |
15:42:54 - 16-Apr-25 |
| Unknown* | 34 | 267.00 | SI Trade |
15:42:13 - 16-Apr-25 |
| Unknown* | 16 | 267.50 | SI Trade |
15:35:46 - 16-Apr-25 |
| Unknown* | 90 | 268.00 | SI Trade |
15:32:48 - 16-Apr-25 |
| Unknown* | 46 | 268.00 | SI Trade |
15:32:35 - 16-Apr-25 |
| Unknown* | 15 | 268.50 | SI Trade |
15:24:18 - 16-Apr-25 |
| Unknown* | 15 | 268.00 | SI Trade |
15:21:36 - 16-Apr-25 |
| Unknown* | 45 | 268.50 | SI Trade |
15:20:43 - 16-Apr-25 |
| Unknown* | 0 | 268.00 | SI Trade |
15:14:28 - 16-Apr-25 |
| Unknown* | 0 | 267.00 | SI Trade |
15:14:01 - 16-Apr-25 |
| Unknown* | 68 | 267.50 | SI Trade |
15:03:52 - 16-Apr-25 |
| Unknown* | 51 | 267.00 | SI Trade |
14:26:16 - 16-Apr-25 |
| Unknown* | 51 | 267.00 | SI Trade |
14:17:16 - 16-Apr-25 |
| Unknown* | 73 | 266.50 | SI Trade |
14:12:44 - 16-Apr-25 |
| Unknown* | 217 | 266.50 | SI Trade |
14:10:36 - 16-Apr-25 |
| Unknown* | 21 | 268.00 | SI Trade |
14:00:00 - 16-Apr-25 |
| Unknown* | 51 | 268.00 | SI Trade |
13:59:55 - 16-Apr-25 |
| Unknown* | 60 | 267.50 | SI Trade |
13:53:31 - 16-Apr-25 |
| Unknown* | 0 | 267.00 | SI Trade |
13:18:12 - 16-Apr-25 |
| Unknown* | 0 | 267.00 | SI Trade |
13:15:17 - 16-Apr-25 |
| Unknown* | 24 | 267.50 | SI Trade |
12:55:02 - 16-Apr-25 |
| Unknown* | 109 | 266.50 | SI Trade |
11:57:35 - 16-Apr-25 |
| Unknown* | 51 | 267.00 | SI Trade |
11:18:20 - 16-Apr-25 |
| Unknown* | 359 | 266.50 | SI Trade |
11:06:15 - 16-Apr-25 |
| Unknown* | 89 | 266.00 | SI Trade |
10:39:54 - 16-Apr-25 |
| Unknown* | 70 | 266.25 | SI Trade |
10:36:40 - 16-Apr-25 |
| Unknown* | 17 | 266.00 | SI Trade |
10:29:18 - 16-Apr-25 |
| Unknown* | 38 | 266.50 | OTC Trade |
10:28:01 - 16-Apr-25 |
| Unknown* | 66 | 266.25 | SI Trade |
10:22:03 - 16-Apr-25 |
| Unknown* | 0 | 266.50 | SI Trade |
10:15:11 - 16-Apr-25 |
| Unknown* | 18 | 266.50 | SI Trade |
10:14:20 - 16-Apr-25 |
| Unknown* | 4 | 265.50 | SI Trade |
10:05:45 - 16-Apr-25 |
| Unknown* | 4 | 266.00 | OTC Trade |
09:58:32 - 16-Apr-25 |
| Unknown* | 4 | 266.00 | SI Trade |
09:58:32 - 16-Apr-25 |
| Unknown* | 27 | 265.50 | SI Trade |
09:56:38 - 16-Apr-25 |
| Unknown* | 10 | 266.00 | SI Trade |
09:49:48 - 16-Apr-25 |
| Unknown* | 3 | 266.00 | SI Trade |
09:47:25 - 16-Apr-25 |
| Unknown* | 6 | 265.50 | SI Trade |
09:46:10 - 16-Apr-25 |
| Unknown* | 0 | 266.50 | SI Trade |
09:46:06 - 16-Apr-25 |
| Unknown* | 5 | 266.50 | SI Trade |
09:37:21 - 16-Apr-25 |
| Unknown* | 18 | 265.50 | SI Trade |
09:10:52 - 16-Apr-25 |
| Unknown* | 50 | 265.50 | SI Trade |
08:53:44 - 16-Apr-25 |
| Unknown* | 7 | 266.00 | SI Trade |
08:46:23 - 16-Apr-25 |
| Unknown* | 17 | 267.00 | SI Trade |
08:21:30 - 16-Apr-25 |
| Unknown* | 1,152 | 266.50 | SI Trade |
08:19:43 - 16-Apr-25 |
| Unknown* | 0 | 267.00 | SI Trade |
08:16:47 - 16-Apr-25 |
| Unknown* | 34 | 267.50 | SI Trade |
08:11:00 - 16-Apr-25 |
| Unknown* | 0 | 266.50 | SI Trade |
08:05:21 - 16-Apr-25 |
| Unknown* | 18 | 266.50 | SI Trade |
08:03:45 - 16-Apr-25 |
| Unknown* | 0 | 265.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 265.00 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 0 | 265.50 | SI Trade |
08:00:28 - 16-Apr-25 |
| Unknown* | 246 | 266.50 | SI Trade Negotiated Trade |
16:50:16 - 15-Apr-25 |
| Unknown* | 8 | 266.50 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 31 | 266.00 | OTC Trade |
16:16:03 - 15-Apr-25 |
| Unknown* | 31 | 266.00 | SI Trade |
16:16:03 - 15-Apr-25 |
| Unknown* | 10 | 266.50 | SI Trade |
16:15:13 - 15-Apr-25 |
| Unknown* | 35 | 266.50 | SI Trade |
16:05:05 - 15-Apr-25 |
| Unknown* | 40 | 266.50 | SI Trade |
16:05:04 - 15-Apr-25 |
| Unknown* | 46 | 266.00 | SI Trade |
16:01:37 - 15-Apr-25 |
| Unknown* | 46 | 266.00 | SI Trade |
15:58:12 - 15-Apr-25 |
| Unknown* | 52 | 265.50 | SI Trade |
15:52:58 - 15-Apr-25 |
| Unknown* | 6 | 265.00 | SI Trade |
15:52:22 - 15-Apr-25 |
| Unknown* | 31 | 266.00 | SI Trade |
15:45:43 - 15-Apr-25 |
| Unknown* | 36 | 266.00 | OTC Trade |
15:44:04 - 15-Apr-25 |
| Unknown* | 31 | 266.00 | OTC Trade |
15:43:07 - 15-Apr-25 |
| Unknown* | 31 | 266.00 | SI Trade |
15:43:07 - 15-Apr-25 |
| Unknown* | 69 | 265.50 | OTC Trade |
15:35:43 - 15-Apr-25 |
| Unknown* | 30 | 265.50 | OTC Trade |
15:32:03 - 15-Apr-25 |
| Unknown* | 16 | 264.00 | SI Trade |
15:17:43 - 15-Apr-25 |
| Unknown* | 25 | 263.50 | SI Trade |
14:33:26 - 15-Apr-25 |
| Unknown* | 32 | 263.50 | SI Trade |
14:30:43 - 15-Apr-25 |
| Unknown* | 321 | 263.75 | SI Trade |
14:26:07 - 15-Apr-25 |
| Unknown* | 69 | 263.50 | SI Trade |
14:24:10 - 15-Apr-25 |
| Unknown* | 601 | 264.00 | SI Trade |
14:23:31 - 15-Apr-25 |
| Unknown* | 14 | 263.50 | SI Trade |
14:02:32 - 15-Apr-25 |
| Unknown* | 23,601 | 262.50 | OTC Trade |
13:57:31 - 15-Apr-25 |
| Unknown* | 23,601 | 262.50 | OTC Trade |
13:57:30 - 15-Apr-25 |
| Unknown* | 15 | 263.50 | SI Trade |
13:52:20 - 15-Apr-25 |
| Unknown* | 203 | 263.50 | SI Trade |
13:45:28 - 15-Apr-25 |
| Unknown* | 0 | 263.50 | SI Trade |
13:18:34 - 15-Apr-25 |
| Unknown* | 0 | 263.50 | SI Trade |
13:08:49 - 15-Apr-25 |
| Unknown* | 9 | 263.00 | SI Trade |
13:06:39 - 15-Apr-25 |
| Unknown* | 18 | 263.00 | SI Trade |
12:36:43 - 15-Apr-25 |
| Unknown* | 5 | 263.12514 | Currency Conversion Negotiated Trade |
11:57:13 - 15-Apr-25 |
| Unknown* | 17 | 263.50 | SI Trade |
11:15:25 - 15-Apr-25 |
| Unknown* | 2 | 264.50 | SI Trade |
10:02:00 - 15-Apr-25 |
| Unknown* | 6 | 264.50 | SI Trade |
09:55:10 - 15-Apr-25 |
| Unknown* | 1 | 264.00 | SI Trade |
09:36:45 - 15-Apr-25 |
| Unknown* | 1 | 264.50 | SI Trade |
09:31:59 - 15-Apr-25 |
| Unknown* | 9 | 264.50 | SI Trade |
09:31:34 - 15-Apr-25 |
| Unknown* | 2 | 264.50 | SI Trade |
09:31:18 - 15-Apr-25 |
| Unknown* | 40 | 263.50 | SI Trade |
09:12:14 - 15-Apr-25 |
| Unknown* | 0 | 264.00 | SI Trade |
08:55:49 - 15-Apr-25 |
| Unknown* | 0 | 264.00 | SI Trade |
08:50:14 - 15-Apr-25 |
| Unknown* | 23 | 264.00 | SI Trade |
08:41:56 - 15-Apr-25 |
| Unknown* | 5 | 263.00 | SI Trade |
08:33:52 - 15-Apr-25 |
| Unknown* | 0 | 263.00 | SI Trade |
08:17:26 - 15-Apr-25 |
| Unknown* | 0 | 262.50 | SI Trade |
08:05:27 - 15-Apr-25 |
| Unknown* | 1 | 261.50 | SI Trade Negotiated Trade |
17:33:06 - 14-Apr-25 |
| Unknown* | 6 | 262.50 | OTC Trade |
16:30:38 - 14-Apr-25 |
| Unknown* | 7 | 262.00 | SI Trade |
16:00:52 - 14-Apr-25 |
| Unknown* | 16 | 262.00 | SI Trade |
15:55:08 - 14-Apr-25 |
| Unknown* | 21 | 262.00 | SI Trade |
15:54:42 - 14-Apr-25 |
| Unknown* | 82 | 262.50 | SI Trade |
15:49:53 - 14-Apr-25 |
| Unknown* | 100 | 261.00 | SI Trade |
15:34:27 - 14-Apr-25 |
| Unknown* | 13 | 261.50 | SI Trade |
15:27:26 - 14-Apr-25 |
| Unknown* | 4 | 261.00 | SI Trade |
15:23:04 - 14-Apr-25 |
| Unknown* | 20 | 261.00 | SI Trade |
15:22:14 - 14-Apr-25 |
| Unknown* | 24 | 261.00 | SI Trade |
15:10:47 - 14-Apr-25 |
| Unknown* | 16 | 261.00 | SI Trade |
15:01:28 - 14-Apr-25 |
| Unknown* | 4 | 260.50 | SI Trade |
14:41:47 - 14-Apr-25 |
| Unknown* | 12 | 260.00 | SI Trade |
14:41:38 - 14-Apr-25 |
| Unknown* | 83 | 260.50 | SI Trade |
14:32:03 - 14-Apr-25 |
| Unknown* | 15 | 260.00 | SI Trade |
14:28:55 - 14-Apr-25 |
| Unknown* | 26 | 260.00 | SI Trade |
14:24:08 - 14-Apr-25 |
| Unknown* | 5 | 260.00 | SI Trade |
14:23:47 - 14-Apr-25 |
| Unknown* | 18 | 260.00 | SI Trade |
14:22:23 - 14-Apr-25 |
| Unknown* | 3 | 260.00 | SI Trade |
14:17:50 - 14-Apr-25 |
| Unknown* | 7 | 260.00 | SI Trade |
14:13:54 - 14-Apr-25 |
| Unknown* | 4 | 260.00 | SI Trade |
14:06:42 - 14-Apr-25 |
| Unknown* | 4 | 260.50 | SI Trade |
14:03:30 - 14-Apr-25 |
| Unknown* | 7 | 260.50 | SI Trade |
14:02:08 - 14-Apr-25 |
| Unknown* | 39 | 260.00 | SI Trade |
14:01:42 - 14-Apr-25 |
| Unknown* | 15 | 260.00 | SI Trade |
13:56:13 - 14-Apr-25 |
| Unknown* | 8 | 259.00 | SI Trade |
13:52:18 - 14-Apr-25 |
| Unknown* | 22 | 259.00 | SI Trade |
13:48:55 - 14-Apr-25 |
| Unknown* | 20 | 259.00 | SI Trade |
13:48:25 - 14-Apr-25 |
| Unknown* | 7 | 260.00 | SI Trade |
13:39:18 - 14-Apr-25 |
| Unknown* | 58 | 259.00 | SI Trade |
13:39:13 - 14-Apr-25 |
| Unknown* | 45 | 260.00 | SI Trade |
13:30:21 - 14-Apr-25 |
| Unknown* | 37 | 259.00 | SI Trade |
13:29:47 - 14-Apr-25 |
| Unknown* | 210 | 260.00 | SI Trade |
13:16:55 - 14-Apr-25 |
| Unknown* | 131 | 260.00 | SI Trade |
13:15:15 - 14-Apr-25 |
| Unknown* | 11 | 260.00 | SI Trade |
12:45:57 - 14-Apr-25 |
| Unknown* | 20 | 260.50 | SI Trade |
12:42:05 - 14-Apr-25 |
| Unknown* | 38 | 261.00 | SI Trade |
12:26:18 - 14-Apr-25 |
| Unknown* | 270 | 260.50 | SI Trade |
11:59:59 - 14-Apr-25 |
| Unknown* | 4 | 259.50 | SI Trade |
10:40:28 - 14-Apr-25 |
| Unknown* | 0 | 260.50 | SI Trade |
10:33:32 - 14-Apr-25 |
| Unknown* | 15 | 259.50 | SI Trade |
10:28:40 - 14-Apr-25 |
| Unknown* | 32 | 260.00 | SI Trade |
10:22:36 - 14-Apr-25 |
| Unknown* | 85 | 260.00 | SI Trade |
10:21:12 - 14-Apr-25 |
| Unknown* | 18 | 260.00 | SI Trade |
10:21:02 - 14-Apr-25 |
| Unknown* | 197 | 259.50 | SI Trade |
09:59:36 - 14-Apr-25 |
| Unknown* | 45 | 260.50 | SI Trade |
09:29:47 - 14-Apr-25 |
| Unknown* | 54 | 259.00 | SI Trade |
09:03:19 - 14-Apr-25 |
| Unknown* | 0 | 258.50 | SI Trade |
08:34:10 - 14-Apr-25 |
| Unknown* | 0 | 258.00 | SI Trade |
08:12:18 - 14-Apr-25 |
| Unknown* | 0 | 260.50 | SI Trade |
08:06:14 - 14-Apr-25 |
| Unknown* | 0 | 261.00 | SI Trade |
08:01:07 - 14-Apr-25 |
| Unknown* | 6 | 255.16667 | SI Trade Negotiated Trade |
17:33:03 - 11-Apr-25 |
| Unknown* | 15 | 256.50 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 64 | 256.50 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 20 | 256.50 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 8 | 256.50 | SI Trade |
16:15:49 - 11-Apr-25 |
| Unknown* | 2 | 256.50 | SI Trade |
16:15:49 - 11-Apr-25 |
| Unknown* | 8 | 256.50 | OTC Trade |
16:15:49 - 11-Apr-25 |
| Unknown* | 34 | 256.50 | SI Trade |
16:14:26 - 11-Apr-25 |
| Unknown* | 0 | 255.50 | SI Trade |
15:33:00 - 11-Apr-25 |
| Unknown* | 18 | 255.50 | SI Trade |
15:31:23 - 11-Apr-25 |
| Unknown* | 1 | 258.9589 | Currency Conversion Negotiated Trade |
15:11:53 - 11-Apr-25 |
| Unknown* | 20 | 257.00 | SI Trade |
15:03:08 - 11-Apr-25 |
| Unknown* | 180 | 255.00 | SI Trade |
14:41:38 - 11-Apr-25 |
| Unknown* | 11 | 254.00 | SI Trade |
14:14:50 - 11-Apr-25 |
| Unknown* | 20 | 254.50 | SI Trade |
14:11:37 - 11-Apr-25 |
| Unknown* | 183 | 253.75 | SI Trade |
12:42:06 - 11-Apr-25 |
| Unknown* | 7 | 254.50 | SI Trade |
12:18:43 - 11-Apr-25 |
| Unknown* | 0 | 254.50 | SI Trade |
12:11:23 - 11-Apr-25 |
| Unknown* | 1 | 254.00 | SI Trade |
11:34:26 - 11-Apr-25 |
| Unknown* | 23 | 252.25 | SI Trade |
10:55:54 - 11-Apr-25 |
| Unknown* | 0 | 252.00 | SI Trade |
10:52:01 - 11-Apr-25 |
| Unknown* | 0 | 251.00 | SI Trade |
10:28:51 - 11-Apr-25 |
| Unknown* | 24 | 251.50 | SI Trade |
09:53:41 - 11-Apr-25 |