| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 295.00443 | OTC Trade |
18:28:44 - 06-Feb-26 |
| Unknown* | 555 | 295.50 | OTC Trade |
17:16:39 - 06-Feb-26 |
| Unknown* | 1,964 | 294.6872 | OTC Trade |
17:11:21 - 06-Feb-26 |
| Unknown* | 2,492 | 295.49778 | OTC Trade |
17:08:35 - 06-Feb-26 |
| Unknown* | 73 | 294.78466 | OTC Trade |
17:07:21 - 06-Feb-26 |
| Unknown* | 30 | 295.50 | SI Trade |
16:02:21 - 06-Feb-26 |
| Unknown* | 0 | 296.00 | SI Trade |
15:22:30 - 06-Feb-26 |
| Unknown* | 26 | 294.44115 | OTC Trade |
13:40:26 - 06-Feb-26 |
| Unknown* | 790 | 294.00 | SI Trade |
13:39:59 - 06-Feb-26 |
| Unknown* | 1 | 294.84225 | OTC Trade |
12:53:51 - 06-Feb-26 |
| Unknown* | 1 | 295.06782 | OTC Trade |
12:49:41 - 06-Feb-26 |
| Unknown* | 4 | 294.50 | OTC Trade |
12:46:01 - 06-Feb-26 |
| Unknown* | 1 | 294.88525 | OTC Trade |
12:45:31 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
12:41:11 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
12:36:31 - 06-Feb-26 |
| Unknown* | 1 | 295.00 | OTC Trade |
12:31:51 - 06-Feb-26 |
| Unknown* | 1 | 294.75 | OTC Trade |
12:27:11 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
12:22:21 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
12:17:21 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 1 | 294.00 | OTC Trade |
12:07:31 - 06-Feb-26 |
| Unknown* | 100 | 293.50 | SI Trade |
12:06:24 - 06-Feb-26 |
| Unknown* | 1 | 294.00 | OTC Trade |
12:02:41 - 06-Feb-26 |
| Unknown* | 1 | 294.00 | OTC Trade |
11:57:51 - 06-Feb-26 |
| Unknown* | 0 | 294.00 | SI Trade |
11:57:43 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
11:53:01 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
11:48:01 - 06-Feb-26 |
| Unknown* | 39 | 295.00 | SI Trade |
11:43:22 - 06-Feb-26 |
| Unknown* | 1 | 294.74023 | OTC Trade |
11:43:01 - 06-Feb-26 |
| Unknown* | 15 | 295.00 | SI Trade |
11:42:52 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
11:38:11 - 06-Feb-26 |
| Unknown* | 1 | 295.00 | OTC Trade |
11:33:31 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
11:29:01 - 06-Feb-26 |
| Unknown* | 168 | 294.00 | SI Trade |
11:26:15 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
11:24:31 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
11:20:21 - 06-Feb-26 |
| Unknown* | 1 | 295.19634 | OTC Trade |
11:16:11 - 06-Feb-26 |
| Unknown* | 1 | 295.21246 | OTC Trade |
11:12:21 - 06-Feb-26 |
| Unknown* | 1 | 295.00 | OTC Trade |
11:08:31 - 06-Feb-26 |
| Unknown* | 95 | 295.00 | SI Trade |
11:08:27 - 06-Feb-26 |
| Unknown* | 1 | 294.75 | OTC Trade |
11:04:41 - 06-Feb-26 |
| Unknown* | 1 | 294.99853 | OTC Trade |
11:01:01 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:57:21 - 06-Feb-26 |
| Unknown* | 0 | 295.00 | SI Trade |
10:56:42 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:53:51 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:50:21 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:47:01 - 06-Feb-26 |
| Unknown* | 1 | 294.08955 | OTC Trade |
10:43:41 - 06-Feb-26 |
| Unknown* | 1 | 294.16154 | OTC Trade |
10:40:21 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:37:11 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:34:01 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:31:01 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:28:01 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:25:01 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:22:11 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:19:21 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:16:21 - 06-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
10:13:31 - 06-Feb-26 |
| Unknown* | 1 | 294.74526 | OTC Trade |
10:10:41 - 06-Feb-26 |
| Unknown* | 1 | 295.00 | OTC Trade |
10:07:41 - 06-Feb-26 |
| Unknown* | 1 | 295.00 | OTC Trade |
10:04:41 - 06-Feb-26 |
| Unknown* | 1 | 294.64599 | OTC Trade |
10:01:51 - 06-Feb-26 |
| Unknown* | 1 | 294.59132 | OTC Trade |
09:58:51 - 06-Feb-26 |
| Unknown* | 1 | 295.00 | OTC Trade |
09:55:51 - 06-Feb-26 |
| Unknown* | 2 | 295.01103 | OTC Trade |
09:51:16 - 06-Feb-26 |
| Unknown* | 1 | 294.6566 | OTC Trade |
09:42:44 - 06-Feb-26 |
| Unknown* | 1 | 294.48327 | OTC Trade |
09:38:14 - 06-Feb-26 |
| Unknown* | 1 | 293.58207 | OTC Trade |
09:33:34 - 06-Feb-26 |
| Unknown* | 1 | 293.13802 | OTC Trade |
09:29:14 - 06-Feb-26 |
| Unknown* | 0 | 293.50 | SI Trade |
09:02:25 - 06-Feb-26 |
| Unknown* | 2 | 293.50 | SI Trade |
08:56:25 - 06-Feb-26 |
| Unknown* | 0 | 293.50 | SI Trade |
08:38:15 - 06-Feb-26 |
| Unknown* | 173 | 294.00 | SI Trade |
08:32:27 - 06-Feb-26 |
| Unknown* | 0 | 295.00 | SI Trade |
08:19:36 - 06-Feb-26 |
| Unknown* | 0 | 297.50 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 28 | 297.44036 | OTC Trade |
18:31:46 - 05-Feb-26 |
| Unknown* | 326 | 297.44049 | OTC Trade |
18:31:46 - 05-Feb-26 |
| Unknown* | 379 | 297.6309 | OTC Trade |
17:52:00 - 05-Feb-26 |
| Unknown* | 762 | 297.93346 | OTC Trade |
17:29:20 - 05-Feb-26 |
| Unknown* | 171 | 297.94146 | OTC Trade |
17:14:51 - 05-Feb-26 |
| Unknown* | 197 | 297.49777 | OTC Trade |
17:05:40 - 05-Feb-26 |
| Unknown* | 13 | 297.50 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 77 | 297.50 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 15 | 298.50 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 7 | 298.00 | SI Trade |
16:18:01 - 05-Feb-26 |
| Unknown* | 1 | 298.00 | SI Trade |
16:17:55 - 05-Feb-26 |
| Unknown* | 6 | 298.50 | SI Trade |
16:17:26 - 05-Feb-26 |
| Unknown* | 7 | 298.00 | SI Trade |
16:15:54 - 05-Feb-26 |
| Unknown* | 1 | 298.00 | OTC Trade |
16:15:06 - 05-Feb-26 |
| Unknown* | 6 | 298.00 | SI Trade |
16:14:39 - 05-Feb-26 |
| Unknown* | 1 | 298.00 | SI Trade |
16:13:24 - 05-Feb-26 |
| Unknown* | 7 | 298.00 | SI Trade |
16:12:38 - 05-Feb-26 |
| Unknown* | 1 | 298.00 | SI Trade |
16:10:43 - 05-Feb-26 |
| Unknown* | 1 | 298.00 | SI Trade |
16:10:21 - 05-Feb-26 |
| Unknown* | 2 | 298.00 | SI Trade |
16:10:18 - 05-Feb-26 |
| Unknown* | 1 | 298.00 | SI Trade |
16:10:18 - 05-Feb-26 |
| Unknown* | 1 | 298.00 | OTC Trade |
16:07:56 - 05-Feb-26 |
| Unknown* | 4 | 298.00 | SI Trade |
16:05:39 - 05-Feb-26 |
| Unknown* | 6 | 298.00 | SI Trade |
15:59:55 - 05-Feb-26 |
| Unknown* | 30 | 297.75 | SI Trade |
15:59:51 - 05-Feb-26 |
| Unknown* | 1 | 298.00 | OTC Trade |
15:59:24 - 05-Feb-26 |
| Unknown* | 1 | 298.55986 | Currency Conversion Negotiated Trade |
15:55:31 - 05-Feb-26 |
| Unknown* | 1 | 298.00 | OTC Trade |
15:38:55 - 05-Feb-26 |
| Unknown* | 38 | 297.50 | SI Trade |
15:37:37 - 05-Feb-26 |
| Unknown* | 6 | 298.00 | SI Trade |
15:31:20 - 05-Feb-26 |
| Unknown* | 0 | 298.00 | SI Trade |
15:31:14 - 05-Feb-26 |
| Unknown* | 2 | 298.50 | SI Trade |
15:21:04 - 05-Feb-26 |
| Unknown* | 4 | 298.00 | SI Trade |
15:14:13 - 05-Feb-26 |
| Unknown* | 1 | 301.90383 | Currency Conversion Negotiated Trade |
15:10:41 - 05-Feb-26 |
| Unknown* | 3 | 297.50 | SI Trade |
15:00:30 - 05-Feb-26 |
| Unknown* | 4 | 297.73699 | OTC Trade |
14:58:22 - 05-Feb-26 |
| Unknown* | 4 | 298.00 | SI Trade |
14:52:54 - 05-Feb-26 |
| Unknown* | 3 | 298.00 | SI Trade |
14:38:38 - 05-Feb-26 |
| Unknown* | 0 | 298.00 | SI Trade |
14:34:42 - 05-Feb-26 |
| Unknown* | 3 | 297.50 | SI Trade |
14:09:27 - 05-Feb-26 |
| Unknown* | 1 | 298.50 | OTC Trade |
14:00:33 - 05-Feb-26 |
| Unknown* | 1 | 298.00 | OTC Trade |
13:57:43 - 05-Feb-26 |
| Unknown* | 33 | 298.1903 | OTC Trade |
13:56:11 - 05-Feb-26 |
| Unknown* | 3 | 298.50 | SI Trade |
13:53:34 - 05-Feb-26 |
| Unknown* | 1 | 298.38 | OTC Trade |
13:52:03 - 05-Feb-26 |
| Unknown* | 0 | 298.50 | SI Trade |
13:43:30 - 05-Feb-26 |
| Unknown* | 34 | 301.05922 | Currency Conversion Negotiated Trade |
13:39:08 - 05-Feb-26 |
| Unknown* | 2 | 299.00 | SI Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 2 | 298.50 | SI Trade |
13:33:38 - 05-Feb-26 |
| Unknown* | 42 | 298.50 | SI Trade |
13:12:48 - 05-Feb-26 |
| Unknown* | 50 | 298.00 | SI Trade |
13:06:53 - 05-Feb-26 |
| Unknown* | 0 | 297.50 | SI Trade |
12:48:11 - 05-Feb-26 |
| Unknown* | 2 | 298.50 | SI Trade |
12:41:13 - 05-Feb-26 |
| Unknown* | 0 | 298.00 | SI Trade |
12:25:43 - 05-Feb-26 |
| Unknown* | 1 | 298.00 | SI Trade |
12:20:04 - 05-Feb-26 |
| Unknown* | 77 | 298.50 | SI Trade |
12:07:55 - 05-Feb-26 |
| Unknown* | 1 | 298.50 | SI Trade |
11:56:15 - 05-Feb-26 |
| Unknown* | 0 | 298.00 | SI Trade |
11:37:55 - 05-Feb-26 |
| Unknown* | 0 | 298.00 | SI Trade |
11:26:15 - 05-Feb-26 |
| Unknown* | 0 | 297.50 | SI Trade |
10:58:14 - 05-Feb-26 |
| Unknown* | 1 | 298.50 | SI Trade |
10:46:46 - 05-Feb-26 |
| Unknown* | 8 | 298.50 | SI Trade |
10:24:53 - 05-Feb-26 |
| Unknown* | 17 | 298.50 | SI Trade |
10:20:15 - 05-Feb-26 |
| Unknown* | 4 | 298.00 | SI Trade |
10:03:20 - 05-Feb-26 |
| Unknown* | 4 | 298.00 | OTC Trade |
10:03:20 - 05-Feb-26 |
| Unknown* | 1 | 297.50 | SI Trade |
09:55:23 - 05-Feb-26 |
| Unknown* | 0 | 298.00 | SI Trade |
09:22:19 - 05-Feb-26 |
| Unknown* | 0 | 297.00 | SI Trade |
09:21:46 - 05-Feb-26 |
| Unknown* | 0 | 297.00 | SI Trade |
09:21:35 - 05-Feb-26 |
| Unknown* | 0 | 297.00 | SI Trade |
09:19:14 - 05-Feb-26 |
| Unknown* | 10 | 298.00 | SI Trade |
08:54:23 - 05-Feb-26 |
| Unknown* | 0 | 297.50 | SI Trade |
08:50:51 - 05-Feb-26 |
| Unknown* | 1 | 296.00 | SI Trade |
08:14:29 - 05-Feb-26 |
| Unknown* | 0 | 291.50 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 297.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 297.00 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 203 | 295.94079 | OTC Trade |
17:30:33 - 04-Feb-26 |
| Unknown* | 35 | 295.99714 | OTC Trade |
17:20:00 - 04-Feb-26 |
| Unknown* | 126 | 295.60096 | OTC Trade |
17:19:54 - 04-Feb-26 |
| Unknown* | 74 | 296.00 | SI Trade |
16:31:42 - 04-Feb-26 |
| Unknown* | 0 | 297.00 | SI Trade |
16:13:00 - 04-Feb-26 |
| Unknown* | 0 | 296.00 | SI Trade |
16:12:02 - 04-Feb-26 |
| Unknown* | 1 | 295.17815 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Feb-26 |
| Unknown* | 1 | 298.99097 | Currency Conversion Negotiated Trade |
15:10:38 - 04-Feb-26 |
| Unknown* | 4 | 297.00 | OTC Trade |
15:09:21 - 04-Feb-26 |
| Unknown* | 0 | 296.00 | SI Trade |
14:08:48 - 04-Feb-26 |
| Unknown* | 2 | 296.25 | OTC Trade |
13:59:45 - 04-Feb-26 |
| Unknown* | 9 | 295.50 | OTC Trade |
13:14:30 - 04-Feb-26 |
| Unknown* | 5 | 295.25 | OTC Trade |
12:55:25 - 04-Feb-26 |
| Unknown* | 1 | 295.00 | OTC Trade |
12:54:14 - 04-Feb-26 |
| Unknown* | 1 | 295.25 | OTC Trade |
12:41:54 - 04-Feb-26 |
| Unknown* | 9 | 295.50 | SI Trade |
12:37:32 - 04-Feb-26 |
| Unknown* | 1 | 295.53265 | OTC Trade |
11:45:24 - 04-Feb-26 |
| Unknown* | 0 | 295.00 | SI Trade |
11:42:14 - 04-Feb-26 |
| Unknown* | 0 | 294.50 | SI Trade |
11:33:26 - 04-Feb-26 |
| Unknown* | 1 | 295.00 | OTC Trade |
11:31:24 - 04-Feb-26 |
| Unknown* | 80 | 295.00 | SI Trade |
11:27:55 - 04-Feb-26 |
| Unknown* | 1 | 294.50 | OTC Trade |
11:18:34 - 04-Feb-26 |
| Unknown* | 30 | 295.00 | SI Trade |
11:15:09 - 04-Feb-26 |
| Unknown* | 0 | 294.50 | SI Trade |
11:09:14 - 04-Feb-26 |
| Unknown* | 1 | 294.97403 | OTC Trade |
11:06:44 - 04-Feb-26 |
| Unknown* | 0 | 295.50 | SI Trade |
11:03:39 - 04-Feb-26 |
| Unknown* | 35 | 294.00 | SI Trade |
10:29:47 - 04-Feb-26 |
| Unknown* | 12 | 294.50 | OTC Trade |
10:25:15 - 04-Feb-26 |
| Unknown* | 6 | 294.50 | OTC Trade |
10:09:45 - 04-Feb-26 |
| Unknown* | 2 | 294.50 | OTC Trade |
10:09:45 - 04-Feb-26 |
| Unknown* | 12 | 294.00 | SI Trade |
09:55:50 - 04-Feb-26 |
| Unknown* | 5 | 294.00 | OTC Trade |
09:54:06 - 04-Feb-26 |
| Unknown* | 5 | 294.00 | SI Trade |
09:54:06 - 04-Feb-26 |
| Unknown* | 1 | 294.25 | OTC Trade |
09:52:51 - 04-Feb-26 |
| Unknown* | 0 | 294.50 | SI Trade |
09:22:09 - 04-Feb-26 |
| Unknown* | 0 | 294.50 | SI Trade |
09:22:09 - 04-Feb-26 |
| Unknown* | 0 | 293.50 | SI Trade |
09:17:54 - 04-Feb-26 |
| Unknown* | 0 | 294.50 | SI Trade |
09:17:54 - 04-Feb-26 |
| Unknown* | 0 | 293.00 | SI Trade |
09:06:15 - 04-Feb-26 |
| Unknown* | 1 | 293.00 | SI Trade |
09:06:15 - 04-Feb-26 |
| Unknown* | 5 | 293.00 | OTC Trade |
09:06:15 - 04-Feb-26 |
| Unknown* | 0 | 294.00 | SI Trade |
08:41:55 - 04-Feb-26 |
| Unknown* | 0 | 294.50 | SI Trade |
08:15:56 - 04-Feb-26 |
| Unknown* | 29 | 294.50 | SI Trade |
08:11:26 - 04-Feb-26 |
| Unknown* | 0 | 294.50 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 294.50 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 0 | 294.50 | SI Trade |
08:01:27 - 04-Feb-26 |
| Unknown* | 24 | 292.98958 | OTC Trade |
17:46:38 - 03-Feb-26 |
| Unknown* | 345 | 293.48826 | OTC Trade |
17:34:29 - 03-Feb-26 |