| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,427 | 279.4979 | OTC Trade |
17:11:19 - 18-Dec-25 |
| Unknown* | 22 | 279.47455 | OTC Trade |
17:09:38 - 18-Dec-25 |
| Unknown* | 259 | 279.14076 | OTC Trade |
17:07:44 - 18-Dec-25 |
| Unknown* | 5 | 279.50 | SI Trade |
16:30:34 - 18-Dec-25 |
| Unknown* | 0 | 280.00 | SI Trade |
16:29:18 - 18-Dec-25 |
| Unknown* | 0 | 280.00 | SI Trade |
16:22:37 - 18-Dec-25 |
| Unknown* | 3 | 279.50 | SI Trade |
16:19:28 - 18-Dec-25 |
| Unknown* | 1 | 279.50 | SI Trade |
16:17:59 - 18-Dec-25 |
| Unknown* | 6 | 280.00 | SI Trade |
16:12:20 - 18-Dec-25 |
| Unknown* | 14 | 280.00 | SI Trade |
16:09:50 - 18-Dec-25 |
| Unknown* | 3 | 279.00 | SI Trade |
16:04:04 - 18-Dec-25 |
| Unknown* | 0 | 280.00 | SI Trade |
15:58:48 - 18-Dec-25 |
| Unknown* | 15 | 279.00 | OTC Trade |
15:57:48 - 18-Dec-25 |
| Unknown* | 15 | 279.00 | SI Trade |
15:57:48 - 18-Dec-25 |
| Unknown* | 1 | 279.00 | SI Trade |
15:34:36 - 18-Dec-25 |
| Unknown* | 10 | 279.75 | SI Trade |
15:29:07 - 18-Dec-25 |
| Unknown* | 211 | 280.00 | SI Trade |
15:14:49 - 18-Dec-25 |
| Unknown* | 1 | 279.00 | SI Trade |
15:14:39 - 18-Dec-25 |
| Unknown* | 1 | 279.00 | SI Trade |
14:48:43 - 18-Dec-25 |
| Unknown* | 2 | 279.50 | SI Trade |
14:44:51 - 18-Dec-25 |
| Unknown* | 3 | 279.23177 | Currency Conversion Negotiated Trade |
14:42:05 - 18-Dec-25 |
| Unknown* | 6 | 279.00 | OTC Trade |
14:40:35 - 18-Dec-25 |
| Unknown* | 6 | 279.00 | SI Trade |
14:40:35 - 18-Dec-25 |
| Unknown* | 1 | 279.50 | SI Trade |
14:18:59 - 18-Dec-25 |
| Unknown* | 0 | 278.50 | SI Trade |
14:01:20 - 18-Dec-25 |
| Unknown* | 1 | 278.50 | SI Trade |
13:56:35 - 18-Dec-25 |
| Unknown* | 0 | 279.00 | SI Trade |
13:42:17 - 18-Dec-25 |
| Unknown* | 1 | 279.25 | SI Trade |
13:18:45 - 18-Dec-25 |
| Unknown* | 1 | 279.00 | SI Trade |
13:12:00 - 18-Dec-25 |
| Unknown* | 6 | 279.00 | OTC Trade |
12:52:38 - 18-Dec-25 |
| Unknown* | 6 | 279.00 | SI Trade |
12:52:38 - 18-Dec-25 |
| Unknown* | 1 | 279.00 | SI Trade |
12:52:07 - 18-Dec-25 |
| Unknown* | 2 | 280.00 | SI Trade |
12:52:07 - 18-Dec-25 |
| Unknown* | 0 | 280.00 | SI Trade |
12:28:24 - 18-Dec-25 |
| Unknown* | 10 | 279.75 | SI Trade |
12:22:20 - 18-Dec-25 |
| Unknown* | 2 | 279.75 | SI Trade |
12:09:40 - 18-Dec-25 |
| Unknown* | 8 | 279.75 | SI Trade |
11:43:38 - 18-Dec-25 |
| Unknown* | 11 | 279.00 | SI Trade |
11:25:28 - 18-Dec-25 |
| Unknown* | 545 | 280.00 | SI Trade |
11:13:24 - 18-Dec-25 |
| Unknown* | 9 | 279.00 | OTC Trade |
10:12:59 - 18-Dec-25 |
| Unknown* | 9 | 279.00 | SI Trade |
10:12:59 - 18-Dec-25 |
| Unknown* | 6 | 279.00 | SI Trade |
09:30:16 - 18-Dec-25 |
| Unknown* | 0 | 279.50 | SI Trade |
09:24:54 - 18-Dec-25 |
| Unknown* | 0 | 279.50 | SI Trade |
09:14:20 - 18-Dec-25 |
| Unknown* | 45 | 279.50 | SI Trade |
09:07:56 - 18-Dec-25 |
| Unknown* | 0 | 278.50 | SI Trade |
08:08:22 - 18-Dec-25 |
| Unknown* | 0 | 277.00 | SI Trade |
08:01:41 - 18-Dec-25 |
| Unknown* | 16 | 276.94438 | OTC Trade |
18:16:41 - 17-Dec-25 |
| Unknown* | 9 | 277.56388 | OTC Trade |
17:11:41 - 17-Dec-25 |
| Unknown* | 96 | 277.84615 | OTC Trade |
17:07:20 - 17-Dec-25 |
| Unknown* | 9 | 277.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 5 | 277.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 353 | 277.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 47 | 277.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 6 | 277.00 | SI Trade |
16:30:53 - 17-Dec-25 |
| Unknown* | 3 | 277.50 | OTC Trade |
16:15:20 - 17-Dec-25 |
| Unknown* | 3 | 277.50 | SI Trade |
16:15:20 - 17-Dec-25 |
| Unknown* | 2 | 278.50 | SI Trade |
16:04:55 - 17-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
15:56:47 - 17-Dec-25 |
| Unknown* | 3 | 278.25 | SI Trade |
15:49:49 - 17-Dec-25 |
| Unknown* | 1 | 278.25 | SI Trade |
15:43:05 - 17-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
15:28:49 - 17-Dec-25 |
| Unknown* | 2 | 278.50 | SI Trade |
15:22:27 - 17-Dec-25 |
| Unknown* | 1 | 278.50 | SI Trade |
15:20:35 - 17-Dec-25 |
| Unknown* | 7 | 278.50 | SI Trade |
15:16:55 - 17-Dec-25 |
| Unknown* | 1 | 277.60106 | Currency Conversion Negotiated Trade |
15:11:27 - 17-Dec-25 |
| Unknown* | 1 | 281.69451 | Currency Conversion Negotiated Trade |
15:11:27 - 17-Dec-25 |
| Unknown* | 3 | 278.00 | SI Trade |
15:10:08 - 17-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
15:01:47 - 17-Dec-25 |
| Unknown* | 24 | 278.00 | SI Trade |
14:55:41 - 17-Dec-25 |
| Unknown* | 32 | 279.00 | SI Trade |
14:52:43 - 17-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
14:50:42 - 17-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
14:50:42 - 17-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
14:15:32 - 17-Dec-25 |
| Unknown* | 54 | 278.25 | SI Trade |
14:14:50 - 17-Dec-25 |
| Unknown* | 84 | 278.25 | SI Trade |
14:13:40 - 17-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
13:19:59 - 17-Dec-25 |
| Unknown* | 1 | 278.50 | SI Trade |
12:30:33 - 17-Dec-25 |
| Unknown* | 0 | 278.00 | SI Trade |
12:03:25 - 17-Dec-25 |
| Unknown* | 1 | 277.00 | SI Trade |
12:01:33 - 17-Dec-25 |
| Unknown* | 0 | 278.50 | SI Trade |
11:48:51 - 17-Dec-25 |
| Unknown* | 4 | 277.50 | SI Trade |
11:25:48 - 17-Dec-25 |
| Unknown* | 2 | 278.50 | SI Trade |
11:23:09 - 17-Dec-25 |
| Unknown* | 35 | 278.25 | SI Trade |
11:06:53 - 17-Dec-25 |
| Unknown* | 1 | 277.50 | SI Trade |
10:42:26 - 17-Dec-25 |
| Unknown* | 0 | 278.00 | SI Trade |
10:35:00 - 17-Dec-25 |
| Unknown* | 0 | 279.00 | SI Trade |
10:28:31 - 17-Dec-25 |
| Unknown* | 0 | 279.00 | SI Trade |
10:26:51 - 17-Dec-25 |
| Unknown* | 1 | 278.50 | SI Trade |
09:43:15 - 17-Dec-25 |
| Unknown* | 82 | 277.75 | SI Trade |
09:29:38 - 17-Dec-25 |
| Unknown* | 85 | 277.75 | SI Trade |
09:28:08 - 17-Dec-25 |
| Unknown* | 80 | 277.75 | SI Trade |
09:28:02 - 17-Dec-25 |
| Unknown* | 1 | 277.50 | SI Trade |
09:26:14 - 17-Dec-25 |
| Unknown* | 1 | 277.50 | SI Trade |
08:32:42 - 17-Dec-25 |
| Unknown* | 5 | 278.00 | SI Trade |
08:27:59 - 17-Dec-25 |
| Unknown* | 6 | 277.50 | SI Trade |
08:16:11 - 17-Dec-25 |
| Unknown* | 6 | 277.00 | SI Trade |
08:09:43 - 17-Dec-25 |
| Unknown* | 0 | 277.50 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 2 | 277.96 | OTC Trade |
17:15:05 - 16-Dec-25 |
| Unknown* | 1 | 277.96 | OTC Trade |
17:15:05 - 16-Dec-25 |
| Unknown* | 179 | 277.69065 | OTC Trade |
17:11:05 - 16-Dec-25 |
| Unknown* | 73 | 278.99791 | OTC Trade |
17:06:34 - 16-Dec-25 |
| Unknown* | 3 | 280.028 | OTC Trade |
16:53:21 - 16-Dec-25 |
| Unknown* | 156 | 278.00 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 156 | 278.00 | OTC Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 1 | 277.50 | SI Trade |
16:19:55 - 16-Dec-25 |
| Unknown* | 0 | 278.00 | SI Trade |
16:19:55 - 16-Dec-25 |
| Unknown* | 12 | 277.75 | SI Trade |
16:10:34 - 16-Dec-25 |
| Unknown* | 85 | 278.00 | SI Trade |
16:03:36 - 16-Dec-25 |
| Unknown* | 3 | 278.00 | SI Trade |
15:51:36 - 16-Dec-25 |
| Unknown* | 286 | 277.50 | SI Trade |
15:46:16 - 16-Dec-25 |
| Unknown* | 0 | 278.00 | SI Trade |
15:35:58 - 16-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
15:12:15 - 16-Dec-25 |
| Unknown* | 0 | 278.50 | SI Trade |
15:12:15 - 16-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
15:04:24 - 16-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
15:04:23 - 16-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
14:59:59 - 16-Dec-25 |
| Unknown* | 2 | 278.50 | SI Trade |
14:44:08 - 16-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
14:32:09 - 16-Dec-25 |
| Unknown* | 15 | 278.25 | SI Trade |
14:32:09 - 16-Dec-25 |
| Unknown* | 0 | 279.00 | SI Trade |
14:30:36 - 16-Dec-25 |
| Unknown* | 0 | 279.00 | SI Trade |
14:12:25 - 16-Dec-25 |
| Unknown* | 0 | 279.00 | SI Trade |
13:55:18 - 16-Dec-25 |
| Unknown* | 0 | 279.00 | SI Trade |
13:04:57 - 16-Dec-25 |
| Unknown* | 0 | 279.50 | SI Trade |
12:29:57 - 16-Dec-25 |
| Unknown* | 41 | 280.50 | SI Trade |
09:17:37 - 16-Dec-25 |
| Unknown* | 36 | 280.00 | SI Trade |
09:16:05 - 16-Dec-25 |
| Unknown* | 39 | 280.00 | SI Trade |
09:09:34 - 16-Dec-25 |
| Unknown* | 0 | 279.50 | SI Trade |
08:57:07 - 16-Dec-25 |
| Unknown* | 80 | 279.50 | SI Trade |
08:56:30 - 16-Dec-25 |
| Unknown* | 31 | 279.50 | SI Trade |
08:55:30 - 16-Dec-25 |
| Unknown* | 56 | 279.50 | SI Trade |
08:55:26 - 16-Dec-25 |
| Unknown* | 0 | 282.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 282.00 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 5 | 280.028 | OTC Trade |
18:28:28 - 15-Dec-25 |
| Unknown* | 4 | 279.9575 | OTC Trade |
18:02:10 - 15-Dec-25 |
| Unknown* | 1 | 279.96 | OTC Trade |
18:02:10 - 15-Dec-25 |
| Unknown* | 2 | 280.28503 | OTC Trade |
17:25:10 - 15-Dec-25 |
| Unknown* | 301 | 278.92482 | OTC Trade |
17:06:46 - 15-Dec-25 |
| Unknown* | 88 | 279.69034 | OTC Trade |
17:05:40 - 15-Dec-25 |
| Unknown* | 25 | 280.00 | SI Trade Negotiated Trade |
16:49:12 - 15-Dec-25 |
| Unknown* | 25 | 280.00 | OTC Trade |
16:49:12 - 15-Dec-25 |
| Unknown* | 453 | 281.00 | SI Trade |
15:58:33 - 15-Dec-25 |
| Unknown* | 1 | 278.17531 | Currency Conversion Negotiated Trade |
15:55:27 - 15-Dec-25 |
| Unknown* | 1,400 | 280.50 | SI Trade |
15:37:42 - 15-Dec-25 |
| Unknown* | 954 | 281.00 | SI Trade |
15:33:25 - 15-Dec-25 |
| Unknown* | 25 | 281.00 | SI Trade |
15:33:25 - 15-Dec-25 |
| Unknown* | 421 | 281.00 | SI Trade |
15:33:25 - 15-Dec-25 |
| Unknown* | 0 | 281.50 | SI Trade |
15:17:13 - 15-Dec-25 |
| Unknown* | 5 | 281.50 | SI Trade |
15:10:56 - 15-Dec-25 |
| Unknown* | 1 | 282.86838 | Currency Conversion Negotiated Trade |
15:10:52 - 15-Dec-25 |
| Unknown* | 41 | 281.50 | SI Trade |
14:57:04 - 15-Dec-25 |
| Unknown* | 3 | 281.50 | SI Trade |
14:54:57 - 15-Dec-25 |
| Unknown* | 2 | 282.00 | SI Trade |
14:49:08 - 15-Dec-25 |
| Unknown* | 1 | 281.00 | SI Trade |
14:47:43 - 15-Dec-25 |
| Unknown* | 0 | 280.50 | SI Trade |
14:44:12 - 15-Dec-25 |
| Unknown* | 18 | 280.50 | SI Trade |
14:19:28 - 15-Dec-25 |
| Unknown* | 38 | 280.50 | SI Trade |
14:13:16 - 15-Dec-25 |
| Unknown* | 37 | 280.50 | SI Trade |
14:10:18 - 15-Dec-25 |
| Unknown* | 112 | 280.50 | SI Trade |
14:06:27 - 15-Dec-25 |
| Unknown* | 37 | 280.50 | SI Trade |
14:05:09 - 15-Dec-25 |
| Unknown* | 37 | 280.50 | SI Trade |
14:02:58 - 15-Dec-25 |
| Unknown* | 196 | 280.50 | SI Trade |
14:00:48 - 15-Dec-25 |
| Unknown* | 0 | 280.00 | SI Trade |
13:43:13 - 15-Dec-25 |
| Unknown* | 0 | 280.50 | SI Trade |
13:31:13 - 15-Dec-25 |
| Unknown* | 0 | 280.50 | SI Trade |
13:31:00 - 15-Dec-25 |
| Unknown* | 411 | 280.50 | SI Trade |
13:10:46 - 15-Dec-25 |
| Unknown* | 43 | 280.50 | SI Trade |
13:08:49 - 15-Dec-25 |
| Unknown* | 81 | 280.50 | SI Trade |
12:56:20 - 15-Dec-25 |
| Unknown* | 545 | 278.8284 | SI Trade Negotiated Trade |
11:05:07 - 15-Dec-25 |
| Unknown* | 20 | 280.50 | SI Trade |
10:38:41 - 15-Dec-25 |
| Unknown* | 0 | 280.50 | SI Trade |
10:29:15 - 15-Dec-25 |
| Unknown* | 257 | 280.00 | SI Trade |
09:23:14 - 15-Dec-25 |
| Unknown* | 34 | 280.00 | SI Trade |
09:21:46 - 15-Dec-25 |
| Unknown* | 34 | 280.00 | SI Trade |
09:20:29 - 15-Dec-25 |
| Unknown* | 6 | 280.00 | SI Trade |
09:08:59 - 15-Dec-25 |
| Unknown* | 329 | 279.00 | SI Trade |
09:03:18 - 15-Dec-25 |
| Unknown* | 2 | 278.50 | SI Trade |
09:02:18 - 15-Dec-25 |
| Unknown* | 1 | 279.00 | SI Trade |
08:53:26 - 15-Dec-25 |
| Unknown* | 336 | 279.00 | SI Trade |
08:46:48 - 15-Dec-25 |
| Unknown* | 35 | 279.00 | SI Trade |
08:46:48 - 15-Dec-25 |
| Unknown* | 0 | 278.50 | SI Trade |
08:34:13 - 15-Dec-25 |
| Unknown* | 25 | 278.00 | SI Trade |
08:29:09 - 15-Dec-25 |
| Unknown* | 3 | 277.00 | SI Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 3 | 277.00 | SI Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 1 | 277.50 | SI Trade |
08:11:30 - 15-Dec-25 |
| Unknown* | 0 | 277.50 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 277.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 277.50 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 277.50 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 289 | 276.5519 | OTC Trade |
18:28:36 - 12-Dec-25 |
| Unknown* | 748 | 277.47319 | OTC Trade |
17:06:50 - 12-Dec-25 |
| Unknown* | 17 | 276.09238 | OTC Trade |
16:47:53 - 12-Dec-25 |
| Unknown* | 36 | 276.50 | SI Trade |
16:31:16 - 12-Dec-25 |
| Unknown* | 1 | 276.50 | SI Trade |
16:31:16 - 12-Dec-25 |
| Unknown* | 0 | 277.50 | SI Trade |
16:19:26 - 12-Dec-25 |
| Unknown* | 0 | 277.50 | SI Trade |
16:17:11 - 12-Dec-25 |
| Unknown* | 34 | 276.50 | SI Trade |
16:15:52 - 12-Dec-25 |
| Unknown* | 43 | 276.50 | SI Trade |
16:14:17 - 12-Dec-25 |