| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 268.75 | 268.75 | 268.75 | 268.75 | 5,626 |
| 15th Apr 2025 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 49,363 |
| 14th Apr 2025 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 2,095 |
| 11th Apr 2025 (Fri) | 255.16667 | 255.16667 | 255.16667 | 255.16667 | 1,216 |
| 10th Apr 2025 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 57,400 |
| 9th Apr 2025 (Wed) | 248.57692 | 248.57692 | 248.57692 | 248.57692 | 1,429 |
| 8th Apr 2025 (Tue) | 253.0625 | 253.0625 | 253.0625 | 253.0625 | 1,574 |
| 7th Apr 2025 (Mon) | 248.75 | 248.75 | 248.75 | 248.75 | 2,091 |
| 4th Apr 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 4,021 |
| 3rd Apr 2025 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 1,632 |
| 2nd Apr 2025 (Wed) | 267.926 | 267.926 | 267.926 | 267.926 | 3,706 |
| 1st Apr 2025 (Tue) | 269.2449 | 269.2449 | 269.2449 | 269.2449 | 1,580 |
| 31st Mar 2025 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 1,061 |
| 28th Mar 2025 (Fri) | 265.64745 | 265.64745 | 265.64745 | 265.64745 | 501 |
| 27th Mar 2025 (Thu) | 268.00 | 268.00 | 268.00 | 268.00 | 105,116 |
| 26th Mar 2025 (Wed) | 277.86957 | 277.86957 | 277.86957 | 277.86957 | 1,391 |
| 25th Mar 2025 (Tue) | 277.50 | 277.50 | 277.50 | 277.50 | 944 |
| 24th Mar 2025 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 879 |
| 21st Mar 2025 (Fri) | 277.75 | 277.75 | 277.75 | 277.75 | 13,596 |
| 20th Mar 2025 (Thu) | 278.35 | 278.35 | 278.35 | 278.35 | 498 |
| 19th Mar 2025 (Wed) | 279.44444 | 279.44444 | 279.44444 | 279.44444 | 3,752 |
| 18th Mar 2025 (Tue) | 279.50 | 279.50 | 279.50 | 279.50 | 1,265 |
| 17th Mar 2025 (Mon) | 278.90385 | 278.90385 | 278.90385 | 278.90385 | 41,761 |
| 14th Mar 2025 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 24,380 |
| 13th Mar 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 1,797 |
| 12th Mar 2025 (Wed) | 274.10 | 274.10 | 274.10 | 274.10 | 2,682 |
| 11th Mar 2025 (Tue) | 275.88889 | 275.88889 | 275.88889 | 275.88889 | 3,641 |
| 10th Mar 2025 (Mon) | 279.33333 | 279.33333 | 279.33333 | 279.33333 | 14,751 |
| 7th Mar 2025 (Fri) | 273.57143 | 273.57143 | 273.57143 | 273.57143 | 4,021 |
| 6th Mar 2025 (Thu) | 271.30 | 271.30 | 271.30 | 271.30 | 2,634 |
| 5th Mar 2025 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 1,331 |
| 4th Mar 2025 (Tue) | 269.50 | 269.50 | 269.50 | 269.50 | 2,041 |
| 3rd Mar 2025 (Mon) | 266.4375 | 266.4375 | 266.4375 | 266.4375 | 27,640 |
| 28th Feb 2025 (Fri) | 263.35714 | 263.35714 | 263.35714 | 263.35714 | 23,386 |
| 27th Feb 2025 (Thu) | 262.85 | 262.85 | 262.85 | 262.85 | 368 |
| 26th Feb 2025 (Wed) | 262.88889 | 262.88889 | 262.88889 | 262.88889 | 12,256 |
| 25th Feb 2025 (Tue) | 262.95455 | 262.95455 | 262.95455 | 262.95455 | 1,519 |
| 24th Feb 2025 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 45,606 |
| 21st Feb 2025 (Fri) | 266.05 | 266.05 | 266.05 | 266.05 | 1,148 |
| 20th Feb 2025 (Thu) | 265.86667 | 265.86667 | 265.86667 | 265.86667 | 3,357 |
| 19th Feb 2025 (Wed) | 265.72727 | 265.72727 | 265.72727 | 265.72727 | 1,079 |
| 18th Feb 2025 (Tue) | 265.06667 | 265.06667 | 265.06667 | 265.06667 | 2,049 |
| 17th Feb 2025 (Mon) | 262.40 | 262.40 | 262.40 | 262.40 | 2,776 |