| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 295.50 | 295.50 | 295.50 | 295.50 | 6,582 |
| 5th Feb 2026 (Thu) | 297.50 | 297.50 | 297.50 | 297.50 | 2,420 |
| 4th Feb 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 699 |
| 3rd Feb 2026 (Tue) | 293.50 | 293.50 | 293.50 | 293.50 | 7,804 |
| 2nd Feb 2026 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 4,249 |
| 30th Jan 2026 (Fri) | 284.50 | 284.50 | 284.50 | 284.50 | 5,195 |
| 29th Jan 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 1,553 |
| 28th Jan 2026 (Wed) | 284.35326 | 284.35326 | 284.35326 | 284.35326 | 4,000 |
| 27th Jan 2026 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 2,271 |
| 26th Jan 2026 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 39,562 |
| 23rd Jan 2026 (Fri) | 287.50 | 287.50 | 287.50 | 287.50 | 6,348 |
| 22nd Jan 2026 (Thu) | 288.50 | 288.50 | 288.50 | 288.50 | 2,190 |
| 21st Jan 2026 (Wed) | 286.25 | 286.25 | 286.25 | 286.25 | 2,328 |
| 20th Jan 2026 (Tue) | 285.50 | 285.50 | 285.50 | 285.50 | 4,607 |
| 19th Jan 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 4,627 |
| 16th Jan 2026 (Fri) | 293.50 | 293.50 | 293.50 | 293.50 | 3,238 |
| 15th Jan 2026 (Thu) | 292.50 | 292.50 | 292.50 | 292.50 | 2,544 |
| 14th Jan 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 3,261 |
| 13th Jan 2026 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 2,962 |
| 12th Jan 2026 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 4,695 |
| 9th Jan 2026 (Fri) | 290.50 | 290.50 | 290.50 | 290.50 | 2,204 |
| 8th Jan 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 1,419 |
| 7th Jan 2026 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 42,762 |
| 6th Jan 2026 (Tue) | 286.50 | 286.50 | 286.50 | 286.50 | 2,495 |
| 5th Jan 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 5,366 |
| 2nd Jan 2026 (Fri) | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 1st Jan 2026 (Thu) | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 31st Dec 2025 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 30th Dec 2025 (Tue) | 282.50 | 282.50 | 282.50 | 282.50 | 806 |
| 29th Dec 2025 (Mon) | 281.00 | 281.00 | 281.00 | 281.00 | 644 |
| 26th Dec 2025 (Fri) | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 25th Dec 2025 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 24th Dec 2025 (Wed) | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 23rd Dec 2025 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 1,750 |
| 22nd Dec 2025 (Mon) | 281.50 | 281.50 | 281.50 | 281.50 | 3,524 |
| 19th Dec 2025 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 1,587 |
| 18th Dec 2025 (Thu) | 279.50 | 279.50 | 279.50 | 279.50 | 2,675 |
| 17th Dec 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 1,791 |
| 16th Dec 2025 (Tue) | 277.50 | 277.50 | 277.50 | 277.50 | 1,106 |
| 15th Dec 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 6,399 |
| 12th Dec 2025 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 1,715 |
| 11th Dec 2025 (Thu) | 272.00619 | 272.00619 | 272.00619 | 272.00619 | 6,205 |
| 10th Dec 2025 (Wed) | 271.50 | 271.50 | 271.50 | 271.50 | 1,325 |
| 9th Dec 2025 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 3,799 |
| 8th Dec 2025 (Mon) | 274.36261 | 274.36261 | 274.36261 | 274.36261 | 3,381 |