| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 279.50 | 279.50 | 279.50 | 279.50 | 2,675 |
| 17th Dec 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 1,791 |
| 16th Dec 2025 (Tue) | 277.50 | 277.50 | 277.50 | 277.50 | 1,106 |
| 15th Dec 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 6,399 |
| 12th Dec 2025 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 1,715 |
| 11th Dec 2025 (Thu) | 272.00619 | 272.00619 | 272.00619 | 272.00619 | 6,205 |
| 10th Dec 2025 (Wed) | 271.50 | 271.50 | 271.50 | 271.50 | 1,325 |
| 9th Dec 2025 (Tue) | 273.00 | 273.00 | 273.00 | 273.00 | 3,799 |
| 8th Dec 2025 (Mon) | 274.36261 | 274.36261 | 274.36261 | 274.36261 | 3,381 |
| 5th Dec 2025 (Fri) | 271.36328 | 271.36328 | 271.36328 | 271.36328 | 2,447 |
| 4th Dec 2025 (Thu) | 273.12422 | 273.12422 | 273.12422 | 273.12422 | 5,297 |
| 3rd Dec 2025 (Wed) | 273.61035 | 273.61035 | 273.61035 | 273.61035 | 7,481 |
| 2nd Dec 2025 (Tue) | 274.31633 | 274.31633 | 274.31633 | 274.31633 | 848 |
| 1st Dec 2025 (Mon) | 273.25 | 273.25 | 273.25 | 273.25 | 1,040 |
| 28th Nov 2025 (Fri) | 272.1906 | 272.1906 | 272.1906 | 272.1906 | 6,573 |
| 27th Nov 2025 (Thu) | 270.50 | 270.50 | 270.50 | 270.50 | 1,296 |
| 26th Nov 2025 (Wed) | 271.00 | 271.00 | 271.00 | 271.00 | 1,448 |
| 25th Nov 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 2,430 |
| 24th Nov 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 42,466 |
| 21st Nov 2025 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | 2,578 |
| 20th Nov 2025 (Thu) | 266.75 | 266.75 | 266.75 | 266.75 | 2,793 |
| 19th Nov 2025 (Wed) | 265.50 | 265.50 | 265.50 | 265.50 | 720 |
| 18th Nov 2025 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 2,374 |
| 17th Nov 2025 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 1,065 |
| 14th Nov 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 1,151 |
| 13th Nov 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 2,552 |
| 12th Nov 2025 (Wed) | 273.50 | 273.50 | 273.50 | 273.50 | 4,388 |
| 11th Nov 2025 (Tue) | 271.75 | 271.75 | 271.75 | 271.75 | 1,924 |
| 10th Nov 2025 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 4,015 |
| 7th Nov 2025 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 6,334 |
| 6th Nov 2025 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 1,712 |
| 5th Nov 2025 (Wed) | 269.75 | 269.75 | 269.75 | 269.75 | 4,538 |
| 4th Nov 2025 (Tue) | 269.00 | 269.00 | 269.00 | 269.00 | 645 |
| 3rd Nov 2025 (Mon) | 269.67361 | 269.67361 | 269.67361 | 269.67361 | 3,359 |
| 31st Oct 2025 (Fri) | 271.50 | 271.50 | 271.50 | 271.50 | 1,301 |
| 30th Oct 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 4,342 |
| 29th Oct 2025 (Wed) | 271.50 | 271.50 | 271.50 | 271.50 | 1,548 |
| 28th Oct 2025 (Tue) | 274.50 | 274.50 | 274.50 | 274.50 | 6,472 |
| 27th Oct 2025 (Mon) | 275.50 | 275.50 | 275.50 | 275.50 | 5,910 |
| 24th Oct 2025 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 1,185 |
| 23rd Oct 2025 (Thu) | 290.25 | 290.25 | 290.25 | 290.25 | 5,671 |
| 22nd Oct 2025 (Wed) | 287.82452 | 287.82452 | 287.82452 | 287.82452 | 1,805 |
| 21st Oct 2025 (Tue) | 285.99702 | 285.99702 | 285.99702 | 285.99702 | 6,846 |
| 20th Oct 2025 (Mon) | 285.50 | 285.50 | 285.50 | 285.50 | 747 |