| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 286.8224 | 286.8224 | 286.8224 | 286.8224 | 16,719 |
| 18th Sep 2025 (Thu) | 286.611 | 286.611 | 286.611 | 286.611 | 7,997 |
| 17th Sep 2025 (Wed) | 283.3778 | 283.3778 | 283.3778 | 283.3778 | 27,996 |
| 16th Sep 2025 (Tue) | 283.00 | 283.00 | 283.00 | 283.00 | 43,518 |
| 15th Sep 2025 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 4,215 |
| 12th Sep 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 2,466 |
| 11th Sep 2025 (Thu) | 298.00 | 298.00 | 298.00 | 298.00 | 3,398 |
| 10th Sep 2025 (Wed) | 295.50 | 295.50 | 295.50 | 295.50 | 2,965 |
| 9th Sep 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 10,203 |
| 8th Sep 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 3,524 |
| 5th Sep 2025 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 1,952 |
| 4th Sep 2025 (Thu) | 288.50 | 288.50 | 288.50 | 288.50 | 1,762 |
| 3rd Sep 2025 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 1,951 |
| 2nd Sep 2025 (Tue) | 283.00 | 283.00 | 283.00 | 283.00 | 25,800 |
| 1st Sep 2025 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 737 |
| 29th Aug 2025 (Fri) | 285.50 | 285.50 | 285.50 | 285.50 | 2,898 |
| 28th Aug 2025 (Thu) | 288.75 | 288.75 | 288.75 | 288.75 | 591 |
| 27th Aug 2025 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 555 |
| 26th Aug 2025 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 1,497 |
| 25th Aug 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 22nd Aug 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 774 |
| 21st Aug 2025 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 1,432 |
| 20th Aug 2025 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 725 |
| 19th Aug 2025 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 1,641 |
| 18th Aug 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 417 |
| 15th Aug 2025 (Fri) | 289.61889 | 289.61889 | 289.61889 | 289.61889 | 507 |
| 14th Aug 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 1,314 |
| 13th Aug 2025 (Wed) | 291.50 | 291.50 | 291.50 | 291.50 | 1,077 |
| 12th Aug 2025 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 353 |
| 11th Aug 2025 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 844 |
| 8th Aug 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 781 |
| 7th Aug 2025 (Thu) | 288.50 | 288.50 | 288.50 | 288.50 | 583 |
| 6th Aug 2025 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 699 |
| 5th Aug 2025 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 1,630 |
| 4th Aug 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 887 |
| 1st Aug 2025 (Fri) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 31st Jul 2025 (Thu) | 286.50 | 286.50 | 286.50 | 286.50 | 2,005 |
| 30th Jul 2025 (Wed) | 287.50 | 287.50 | 287.50 | 287.50 | 159 |
| 29th Jul 2025 (Tue) | 285.09515 | 285.09515 | 285.09515 | 285.09515 | 103 |
| 28th Jul 2025 (Mon) | 285.50 | 285.50 | 285.50 | 285.50 | 82 |
| 25th Jul 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 115 |
| 24th Jul 2025 (Thu) | 287.50 | 287.50 | 287.50 | 287.50 | 3,069 |
| 23rd Jul 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 1,466 |
| 22nd Jul 2025 (Tue) | 289.50 | 289.50 | 289.50 | 289.50 | 1,172 |