| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 15,672 |
| 5th Jun 2025 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 3,067 |
| 4th Jun 2025 (Wed) | 286.50 | 286.50 | 286.50 | 286.50 | 4,294 |
| 3rd Jun 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 1,264 |
| 2nd Jun 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 532 |
| 30th May 2025 (Fri) | 282.70884 | 282.70884 | 282.70884 | 282.70884 | 1,356 |
| 29th May 2025 (Thu) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 28th May 2025 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 9,865 |
| 27th May 2025 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 745 |
| 26th May 2025 (Mon) | 290.50 | 290.50 | 290.50 | 290.50 | 1,068 |
| 23rd May 2025 (Fri) | 286.50 | 286.50 | 286.50 | 286.50 | 516 |
| 22nd May 2025 (Thu) | 289.6885 | 289.6885 | 289.6885 | 289.6885 | 7,125 |
| 21st May 2025 (Wed) | 296.50 | 296.50 | 296.50 | 296.50 | 3,231 |
| 20th May 2025 (Tue) | 294.25796 | 294.25796 | 294.25796 | 294.25796 | 2,210 |
| 19th May 2025 (Mon) | 293.50 | 293.50 | 293.50 | 293.50 | 933 |
| 16th May 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 8,614 |
| 15th May 2025 (Thu) | 288.50 | 288.50 | 288.50 | 288.50 | 8,574 |
| 14th May 2025 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 847 |
| 13th May 2025 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 2,026 |
| 12th May 2025 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 1,950 |
| 9th May 2025 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 3,627 |
| 8th May 2025 (Thu) | 283.50 | 283.50 | 283.50 | 283.50 | 1,282 |
| 7th May 2025 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 1,990 |
| 6th May 2025 (Tue) | 285.50 | 285.50 | 285.50 | 285.50 | 15,491 |
| 5th May 2025 (Mon) | 286.00 | 286.00 | 286.00 | 286.00 | 1,105 |
| 2nd May 2025 (Fri) | 288.125 | 288.125 | 288.125 | 288.125 | 1,181 |
| 1st May 2025 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 30th Apr 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 3,354 |
| 29th Apr 2025 (Tue) | 269.00 | 269.00 | 269.00 | 269.00 | 1,225 |
| 28th Apr 2025 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 1,304 |
| 25th Apr 2025 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | 2,749 |
| 24th Apr 2025 (Thu) | 266.4213 | 266.4213 | 266.4213 | 266.4213 | 4,224 |
| 23rd Apr 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 829 |
| 22nd Apr 2025 (Tue) | 267.50 | 267.50 | 267.50 | 267.50 | 753 |
| 21st Apr 2025 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 18th Apr 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 17th Apr 2025 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 1,540 |
| 16th Apr 2025 (Wed) | 268.75 | 268.75 | 268.75 | 268.75 | 5,626 |
| 15th Apr 2025 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 49,363 |
| 14th Apr 2025 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 2,095 |
| 11th Apr 2025 (Fri) | 255.16667 | 255.16667 | 255.16667 | 255.16667 | 1,216 |
| 10th Apr 2025 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 57,400 |
| 9th Apr 2025 (Wed) | 248.57692 | 248.57692 | 248.57692 | 248.57692 | 1,429 |
| 8th Apr 2025 (Tue) | 253.0625 | 253.0625 | 253.0625 | 253.0625 | 1,574 |