| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 2nd Apr 2026 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 3,534 |
| 1st Apr 2026 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 31,329 |
| 31st Mar 2026 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 5,465 |
| 30th Mar 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 1,225 |
| 27th Mar 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 1,630 |
| 26th Mar 2026 (Thu) | 245.58333 | 245.58333 | 245.58333 | 245.58333 | 104,654 |
| 25th Mar 2026 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 12,819 |
| 24th Mar 2026 (Tue) | 252.16667 | 252.16667 | 252.16667 | 252.16667 | 4,318 |
| 23rd Mar 2026 (Mon) | 251.32609 | 251.32609 | 251.32609 | 251.32609 | 31,498 |
| 20th Mar 2026 (Fri) | 253.625 | 253.625 | 253.625 | 253.625 | 15,251 |
| 19th Mar 2026 (Thu) | 253.6087 | 253.6087 | 253.6087 | 253.6087 | 4,762 |
| 18th Mar 2026 (Wed) | 261.03333 | 261.03333 | 261.03333 | 261.03333 | 64,589 |
| 17th Mar 2026 (Tue) | 261.22727 | 261.22727 | 261.22727 | 261.22727 | 52,320 |
| 16th Mar 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 10,472 |
| 13th Mar 2026 (Fri) | 258.96 | 258.96 | 258.96 | 258.96 | 1,080 |
| 12th Mar 2026 (Thu) | 260.70588 | 260.70588 | 260.70588 | 260.70588 | 5,515 |
| 11th Mar 2026 (Wed) | 259.60744 | 259.60744 | 259.60744 | 259.60744 | 4,323 |
| 10th Mar 2026 (Tue) | 265.22222 | 265.22222 | 265.22222 | 265.22222 | 2,240 |
| 9th Mar 2026 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 3,856 |
| 6th Mar 2026 (Fri) | 266.58333 | 266.58333 | 266.58333 | 266.58333 | 11,394 |
| 5th Mar 2026 (Thu) | 271.31818 | 271.31818 | 271.31818 | 271.31818 | 3,198 |
| 4th Mar 2026 (Wed) | 273.00 | 273.00 | 273.00 | 273.00 | 13,228 |
| 3rd Mar 2026 (Tue) | 275.50 | 275.50 | 275.50 | 275.50 | 9,942 |
| 2nd Mar 2026 (Mon) | 280.50 | 280.50 | 280.50 | 280.50 | 6,325 |
| 27th Feb 2026 (Fri) | 282.09559 | 282.09559 | 282.09559 | 282.09559 | 10,209 |
| 26th Feb 2026 (Thu) | 281.17632 | 281.17632 | 281.17632 | 281.17632 | 12,314 |
| 25th Feb 2026 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 14,352 |
| 24th Feb 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 914 |
| 23rd Feb 2026 (Mon) | 281.50 | 281.50 | 281.50 | 281.50 | 2,731 |
| 20th Feb 2026 (Fri) | 281.16667 | 281.16667 | 281.16667 | 281.16667 | 1,739 |
| 19th Feb 2026 (Thu) | 280.58333 | 280.58333 | 280.58333 | 280.58333 | 3,174 |
| 18th Feb 2026 (Wed) | 281.25 | 281.25 | 281.25 | 281.25 | 3,777 |
| 17th Feb 2026 (Tue) | 282.02 | 282.02 | 282.02 | 282.02 | 4,571 |
| 16th Feb 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 24,988 |
| 13th Feb 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 2,186 |
| 12th Feb 2026 (Thu) | 273.87097 | 273.87097 | 273.87097 | 273.87097 | 18,221 |
| 11th Feb 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 21,494 |
| 10th Feb 2026 (Tue) | 296.50 | 296.50 | 296.50 | 296.50 | 2,375 |
| 9th Feb 2026 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 6,087 |
| 6th Feb 2026 (Fri) | 295.50 | 295.50 | 295.50 | 295.50 | 6,582 |