| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 298.25 | 298.25 | 298.25 | 298.25 | 852 |
| 17th Jul 2025 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 3,197 |
| 16th Jul 2025 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 373 |
| 15th Jul 2025 (Tue) | 286.50 | 286.50 | 286.50 | 286.50 | 2,192 |
| 14th Jul 2025 (Mon) | 286.25 | 286.25 | 286.25 | 286.25 | 1,680 |
| 11th Jul 2025 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 350 |
| 10th Jul 2025 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 518 |
| 9th Jul 2025 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 961 |
| 8th Jul 2025 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 297 |
| 7th Jul 2025 (Mon) | 286.00 | 286.00 | 286.00 | 286.00 | 6,515 |
| 4th Jul 2025 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 68 |
| 3rd Jul 2025 (Thu) | 283.07687 | 283.07687 | 283.07687 | 283.07687 | 681 |
| 2nd Jul 2025 (Wed) | 283.11777 | 283.11777 | 283.11777 | 283.11777 | 2,343 |
| 1st Jul 2025 (Tue) | 283.50 | 283.50 | 283.50 | 283.50 | 1,302 |
| 30th Jun 2025 (Mon) | 287.50 | 287.50 | 287.50 | 287.50 | 3,016 |
| 27th Jun 2025 (Fri) | 285.50 | 285.50 | 285.50 | 285.50 | 1,468 |
| 26th Jun 2025 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 434 |
| 25th Jun 2025 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 290 |
| 24th Jun 2025 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 1,742 |
| 23rd Jun 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 841 |
| 20th Jun 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 5,553 |
| 19th Jun 2025 (Thu) | 280.50 | 280.50 | 280.50 | 280.50 | 1,662 |
| 18th Jun 2025 (Wed) | 281.50 | 281.50 | 281.50 | 281.50 | 2,978 |
| 17th Jun 2025 (Tue) | 283.5781 | 283.5781 | 283.5781 | 283.5781 | 930 |
| 16th Jun 2025 (Mon) | 288.50 | 288.50 | 288.50 | 288.50 | 508 |
| 13th Jun 2025 (Fri) | 283.86811 | 283.86811 | 283.86811 | 283.86811 | 1,020 |
| 12th Jun 2025 (Thu) | 290.50 | 290.50 | 290.50 | 290.50 | 1,038 |
| 11th Jun 2025 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 1,410 |
| 10th Jun 2025 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 1,599 |
| 9th Jun 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 6th Jun 2025 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 15,672 |
| 5th Jun 2025 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 3,067 |
| 4th Jun 2025 (Wed) | 286.50 | 286.50 | 286.50 | 286.50 | 4,294 |
| 3rd Jun 2025 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 1,264 |
| 2nd Jun 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 532 |
| 30th May 2025 (Fri) | 282.70884 | 282.70884 | 282.70884 | 282.70884 | 1,356 |
| 29th May 2025 (Thu) | 284.50 | 284.50 | 284.50 | 284.50 | 0 |
| 28th May 2025 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 9,865 |
| 27th May 2025 (Tue) | 288.50 | 288.50 | 288.50 | 288.50 | 745 |
| 26th May 2025 (Mon) | 290.50 | 290.50 | 290.50 | 290.50 | 1,068 |
| 23rd May 2025 (Fri) | 286.50 | 286.50 | 286.50 | 286.50 | 516 |
| 22nd May 2025 (Thu) | 289.6885 | 289.6885 | 289.6885 | 289.6885 | 7,125 |
| 21st May 2025 (Wed) | 296.50 | 296.50 | 296.50 | 296.50 | 3,231 |