| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $149.7229 | Cross OTC Trade |
19:11:07 - 18-Dec-25 |
| Unknown* | 100 | $149.625 | OTC Trade |
19:04:01 - 18-Dec-25 |
| Unknown* | 50 | $149.7291 | OTC Trade |
19:03:36 - 18-Dec-25 |
| Unknown* | 4 | $149.7188 | OTC Trade |
18:54:02 - 18-Dec-25 |
| Unknown* | 20 | $149.7549 | OTC Trade |
18:53:34 - 18-Dec-25 |
| Unknown* | 25 | $149.8479 | OTC Trade |
18:37:50 - 18-Dec-25 |
| Unknown* | 110 | $149.9691 | OTC Trade |
18:35:11 - 18-Dec-25 |
| Unknown* | 20 | $149.8297 | OTC Trade |
18:30:19 - 18-Dec-25 |
| Unknown* | 10 | $149.7688 | OTC Trade |
18:21:25 - 18-Dec-25 |
| Unknown* | 4 | $149.755 | OTC Trade |
18:14:48 - 18-Dec-25 |
| Unknown* | 1 | $149.6699 | Cross OTC Trade |
18:02:29 - 18-Dec-25 |
| Unknown* | 2 | $149.4485 | Cross OTC Trade |
17:55:52 - 18-Dec-25 |
| Unknown* | 0 | $149.6271 | OTC Trade |
17:49:38 - 18-Dec-25 |
| Unknown* | 10 | $149.5885 | Cross OTC Trade |
17:49:23 - 18-Dec-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
17:41:47 - 18-Dec-25 |
| Unknown* | 1 | $149.652 | OTC Trade |
17:41:47 - 18-Dec-25 |
| Unknown* | 0 | $149.63 | OTC Trade |
17:40:31 - 18-Dec-25 |
| Unknown* | 2 | $149.61 | OTC Trade |
17:40:31 - 18-Dec-25 |
| Unknown* | 0 | $149.50 | OTC Trade |
17:33:00 - 18-Dec-25 |
| Unknown* | 0 | $149.48 | OTC Trade |
17:33:00 - 18-Dec-25 |
| Unknown* | 7 | $149.3903 | OTC Trade |
17:26:35 - 18-Dec-25 |
| Unknown* | 9 | $149.52553 | Currency Conversion Negotiated Trade |
17:14:53 - 18-Dec-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
17:05:53 - 18-Dec-25 |
| Unknown* | 2 | $149.8114 | OTC Trade |
17:05:53 - 18-Dec-25 |
| Unknown* | 0 | $149.79 | OTC Trade |
17:01:52 - 18-Dec-25 |
| Unknown* | 0 | $149.78 | OTC Trade |
16:54:39 - 18-Dec-25 |
| Unknown* | 1 | $149.7829 | Cross OTC Trade |
16:42:02 - 18-Dec-25 |
| Unknown* | 0 | $149.9453 | OTC Trade |
16:32:54 - 18-Dec-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
16:32:25 - 18-Dec-25 |
| Unknown* | 140 | $149.9094 | OTC Trade |
16:32:24 - 18-Dec-25 |
| Unknown* | 8 | $149.9344 | OTC Trade |
16:30:56 - 18-Dec-25 |
| Unknown* | 75 | $149.58099 | SI Trade Currency Conversion |
16:30:44 - 18-Dec-25 |
| Unknown* | 75 | $149.61989 | Currency Conversion Negotiated Trade |
16:29:49 - 18-Dec-25 |
| Unknown* | 0 | $150.11979 | SI Trade Currency Conversion |
16:28:09 - 18-Dec-25 |
| Unknown* | 3 | $149.9719 | OTC Trade |
16:27:04 - 18-Dec-25 |
| Unknown* | 0 | $150.04 | OTC Trade |
16:19:47 - 18-Dec-25 |
| Unknown* | 17 | $149.99 | OTC Trade |
16:18:08 - 18-Dec-25 |
| Unknown* | 0 | $150.06 | OTC Trade |
16:15:19 - 18-Dec-25 |
| Unknown* | 0 | $150.06 | OTC Trade |
16:15:19 - 18-Dec-25 |
| Unknown* | 0 | $150.06 | OTC Trade |
16:15:18 - 18-Dec-25 |
| Unknown* | 0 | $150.06 | OTC Trade |
16:15:18 - 18-Dec-25 |
| Unknown* | 0 | $150.06 | OTC Trade |
16:15:18 - 18-Dec-25 |
| Unknown* | 9 | $149.41499 | Currency Conversion Negotiated Trade |
16:08:12 - 18-Dec-25 |
| Unknown* | 0 | $149.9789 | SI Trade Currency Conversion |
16:06:35 - 18-Dec-25 |
| Unknown* | 0 | $149.86 | OTC Trade |
16:04:35 - 18-Dec-25 |
| Unknown* | 0 | $149.86 | OTC Trade |
16:04:35 - 18-Dec-25 |
| Unknown* | 0 | $149.86 | OTC Trade |
16:04:35 - 18-Dec-25 |
| Unknown* | 0 | $149.86 | OTC Trade |
16:04:35 - 18-Dec-25 |
| Unknown* | 0 | $149.86 | OTC Trade |
16:04:35 - 18-Dec-25 |
| Unknown* | 0 | $149.86 | OTC Trade |
16:04:35 - 18-Dec-25 |
| Unknown* | 0 | $149.86 | OTC Trade |
16:04:35 - 18-Dec-25 |
| Unknown* | 0 | $149.79 | OTC Trade |
15:58:03 - 18-Dec-25 |
| Unknown* | 0 | $149.79 | OTC Trade |
15:58:03 - 18-Dec-25 |
| Unknown* | 0 | $149.79 | OTC Trade |
15:58:02 - 18-Dec-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:57:30 - 18-Dec-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:57:29 - 18-Dec-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:57:29 - 18-Dec-25 |
| Unknown* | 1 | $149.87 | OTC Trade |
15:57:28 - 18-Dec-25 |
| Unknown* | 0 | $149.84 | OTC Trade |
15:57:12 - 18-Dec-25 |
| Unknown* | 0 | $149.84 | OTC Trade |
15:57:12 - 18-Dec-25 |
| Unknown* | 0 | $149.78 | OTC Trade |
15:56:29 - 18-Dec-25 |
| Unknown* | 0 | $149.78 | OTC Trade |
15:56:29 - 18-Dec-25 |
| Unknown* | 0 | $149.78 | OTC Trade |
15:56:29 - 18-Dec-25 |
| Unknown* | 0 | $149.78 | OTC Trade |
15:56:29 - 18-Dec-25 |
| Unknown* | 0 | $149.78 | OTC Trade |
15:56:29 - 18-Dec-25 |
| Unknown* | 5 | $149.78 | OTC Trade |
15:54:31 - 18-Dec-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:53:07 - 18-Dec-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:53:06 - 18-Dec-25 |
| Unknown* | 0 | $149.87 | OTC Trade |
15:53:06 - 18-Dec-25 |
| Unknown* | 4 | $149.7929 | Cross OTC Trade |
15:52:09 - 18-Dec-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
15:50:10 - 18-Dec-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
15:49:39 - 18-Dec-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
15:49:39 - 18-Dec-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
15:49:39 - 18-Dec-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
15:49:39 - 18-Dec-25 |
| Unknown* | 0 | $149.91 | OTC Trade |
15:49:24 - 18-Dec-25 |
| Unknown* | 0 | $149.91 | OTC Trade |
15:49:24 - 18-Dec-25 |
| Unknown* | 0 | $149.91 | OTC Trade |
15:49:24 - 18-Dec-25 |
| Unknown* | 0 | $149.91 | OTC Trade |
15:49:23 - 18-Dec-25 |
| Unknown* | 0 | $149.91 | OTC Trade |
15:49:23 - 18-Dec-25 |
| Unknown* | 0 | $149.91 | OTC Trade |
15:49:22 - 18-Dec-25 |
| Unknown* | 0 | $149.91 | OTC Trade |
15:49:22 - 18-Dec-25 |
| Unknown* | 0 | $149.77 | OTC Trade |
15:47:32 - 18-Dec-25 |
| Unknown* | 0 | $149.77 | OTC Trade |
15:47:32 - 18-Dec-25 |
| Unknown* | 0 | $149.77 | OTC Trade |
15:47:32 - 18-Dec-25 |
| Unknown* | 0 | $149.77 | OTC Trade |
15:47:32 - 18-Dec-25 |
| Unknown* | 0 | $149.77 | OTC Trade |
15:47:32 - 18-Dec-25 |
| Unknown* | 0 | $149.77 | OTC Trade |
15:47:32 - 18-Dec-25 |
| Unknown* | 0 | $149.77 | OTC Trade |
15:47:31 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:47:09 - 18-Dec-25 |
| Unknown* | 0 | $149.74 | OTC Trade |
15:47:05 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:46:23 - 18-Dec-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
15:44:39 - 18-Dec-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
15:44:39 - 18-Dec-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
15:44:39 - 18-Dec-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
15:44:39 - 18-Dec-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
15:44:39 - 18-Dec-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
15:44:39 - 18-Dec-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
15:44:39 - 18-Dec-25 |
| Unknown* | 0 | $149.76 | OTC Trade |
15:39:58 - 18-Dec-25 |
| Unknown* | 0 | $149.76 | OTC Trade |
15:39:58 - 18-Dec-25 |
| Unknown* | 0 | $149.76 | OTC Trade |
15:39:58 - 18-Dec-25 |
| Unknown* | 0 | $149.76 | OTC Trade |
15:39:58 - 18-Dec-25 |
| Unknown* | 0 | $149.76 | OTC Trade |
15:39:58 - 18-Dec-25 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:39:42 - 18-Dec-25 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:39:42 - 18-Dec-25 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:39:42 - 18-Dec-25 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:39:42 - 18-Dec-25 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:39:42 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:38:59 - 18-Dec-25 |
| Unknown* | 0 | $149.82 | OTC Trade |
15:36:38 - 18-Dec-25 |
| Unknown* | 0 | $149.82 | OTC Trade |
15:36:38 - 18-Dec-25 |
| Unknown* | 0 | $149.69 | OTC Trade |
15:36:09 - 18-Dec-25 |
| Unknown* | 0 | $149.69 | OTC Trade |
15:36:09 - 18-Dec-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
15:35:59 - 18-Dec-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
15:35:59 - 18-Dec-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
15:35:59 - 18-Dec-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
15:35:59 - 18-Dec-25 |
| Unknown* | 210 | $149.675 | OTC Trade |
15:32:18 - 18-Dec-25 |
| Unknown* | 33 | $0.00 | SI Trade |
15:32:02 - 18-Dec-25 |
| Unknown* | 48 | $0.00 | SI Trade |
15:32:01 - 18-Dec-25 |
| Unknown* | 0 | $149.65 | OTC Trade |
15:30:24 - 18-Dec-25 |
| Unknown* | 0 | $149.56 | OTC Trade |
15:29:51 - 18-Dec-25 |
| Unknown* | 0 | $149.56 | OTC Trade |
15:29:51 - 18-Dec-25 |
| Unknown* | 0 | $149.56 | OTC Trade |
15:29:51 - 18-Dec-25 |
| Unknown* | 0 | $149.56 | OTC Trade |
15:29:51 - 18-Dec-25 |
| Unknown* | 0 | $149.56 | OTC Trade |
15:29:51 - 18-Dec-25 |
| Unknown* | 0 | $149.63 | OTC Trade |
15:29:44 - 18-Dec-25 |
| Unknown* | 15 | $149.57 | OTC Trade |
15:29:44 - 18-Dec-25 |
| Unknown* | 15 | $149.57 | OTC Trade |
15:29:44 - 18-Dec-25 |
| Unknown* | 0 | $150.02586 | SI Trade Currency Conversion |
15:29:34 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 7 | $149.24198 | Currency Conversion Negotiated Trade |
15:27:28 - 18-Dec-25 |
| Unknown* | 2 | $149.69 | OTC Trade |
15:26:26 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:24:11 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:24:11 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:24:10 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:24:10 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:24:10 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:24:10 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:24:10 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:24:10 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:24:10 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:24:10 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:24:10 - 18-Dec-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
15:24:10 - 18-Dec-25 |
| Unknown* | 0 | $150.2372 | SI Trade Currency Conversion |
15:24:05 - 18-Dec-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
15:22:30 - 18-Dec-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
15:22:29 - 18-Dec-25 |
| Unknown* | 0 | $149.83 | OTC Trade |
15:22:28 - 18-Dec-25 |
| Unknown* | 0 | $149.99 | OTC Trade |
15:20:02 - 18-Dec-25 |
| Unknown* | 0 | $149.99 | OTC Trade |
15:20:02 - 18-Dec-25 |
| Unknown* | 0 | $149.99 | OTC Trade |
15:19:47 - 18-Dec-25 |
| Unknown* | 0 | $149.99 | OTC Trade |
15:19:46 - 18-Dec-25 |
| Unknown* | 0 | $149.92 | OTC Trade |
15:19:16 - 18-Dec-25 |
| Unknown* | 0 | $149.92 | OTC Trade |
15:19:16 - 18-Dec-25 |
| Unknown* | 0 | $149.90 | OTC Trade |
15:19:16 - 18-Dec-25 |
| Unknown* | 0 | $149.92 | OTC Trade |
15:19:16 - 18-Dec-25 |
| Unknown* | 0 | $149.97 | OTC Trade |
15:13:45 - 18-Dec-25 |
| Unknown* | 0 | $149.9648 | OTC Trade |
15:13:33 - 18-Dec-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
15:12:24 - 18-Dec-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
15:12:24 - 18-Dec-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
15:12:24 - 18-Dec-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
15:12:23 - 18-Dec-25 |
| Unknown* | 0 | $149.98 | OTC Trade |
15:12:23 - 18-Dec-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
15:10:56 - 18-Dec-25 |
| Unknown* | 0 | $150.14327 | SI Trade Currency Conversion |
15:09:18 - 18-Dec-25 |
| Unknown* | 0 | $150.03 | OTC Trade |
15:07:32 - 18-Dec-25 |
| Unknown* | 0 | $149.84 | OTC Trade |
15:05:40 - 18-Dec-25 |
| Unknown* | 0 | $149.81452 | SI Trade Currency Conversion |
15:04:44 - 18-Dec-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
15:04:01 - 18-Dec-25 |
| Unknown* | 1 | $149.94 | OTC Trade |
15:01:39 - 18-Dec-25 |
| Unknown* | 1 | $149.94 | OTC Trade |
15:01:39 - 18-Dec-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
15:01:39 - 18-Dec-25 |
| Unknown* | 13 | $149.8199 | Cross OTC Trade |
15:00:28 - 18-Dec-25 |
| Unknown* | 0 | $149.85 | OTC Trade |
14:58:52 - 18-Dec-25 |
| Unknown* | 0 | $149.85 | OTC Trade |
14:58:52 - 18-Dec-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
14:57:47 - 18-Dec-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
14:57:47 - 18-Dec-25 |
| Unknown* | 0 | $149.81 | OTC Trade |
14:57:47 - 18-Dec-25 |