| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.4731 | SI Trade Currency Conversion |
09:03:22 - 17-Apr-25 |
| Unknown* | 0 | $140.5186 | SI Trade Currency Conversion |
09:03:22 - 17-Apr-25 |
| Unknown* | 0 | $140.79158 | SI Trade Currency Conversion |
09:03:14 - 17-Apr-25 |
| Unknown* | 0 | $141.17831 | SI Trade Currency Conversion |
09:01:41 - 17-Apr-25 |
| Unknown* | 0 | $141.22381 | SI Trade Currency Conversion |
09:01:32 - 17-Apr-25 |
| Unknown* | 0 | $141.22381 | SI Trade Currency Conversion |
08:58:52 - 17-Apr-25 |
| Unknown* | 0 | $141.33755 | SI Trade Currency Conversion |
08:49:06 - 17-Apr-25 |
| Unknown* | 0 | $141.88352 | SI Trade Currency Conversion |
08:38:35 - 17-Apr-25 |
| Unknown* | 0 | $141.38305 | SI Trade Currency Conversion |
08:32:45 - 17-Apr-25 |
| Unknown* | 0 | $141.54229 | SI Trade Currency Conversion |
08:26:03 - 17-Apr-25 |
| Unknown* | 0 | $141.3603 | SI Trade Currency Conversion |
08:25:03 - 17-Apr-25 |
| Unknown* | 0 | $141.58778 | SI Trade Currency Conversion |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | $141.40579 | SI Trade Currency Conversion |
08:19:29 - 17-Apr-25 |
| Unknown* | 0 | $140.99632 | SI Trade Currency Conversion |
08:17:37 - 17-Apr-25 |
| Unknown* | 0 | $140.99632 | SI Trade Currency Conversion |
08:17:37 - 17-Apr-25 |
| Unknown* | 0 | $141.01907 | SI Trade Currency Conversion |
08:10:59 - 17-Apr-25 |
| Unknown* | 0 | $141.01907 | SI Trade Currency Conversion |
08:07:06 - 17-Apr-25 |
| Unknown* | 0 | $141.01907 | SI Trade Currency Conversion |
08:07:06 - 17-Apr-25 |
| Unknown* | 0 | $141.01907 | SI Trade Currency Conversion |
08:07:06 - 17-Apr-25 |
| Unknown* | 0 | $141.01907 | SI Trade Currency Conversion |
08:07:06 - 17-Apr-25 |
| Unknown* | 0 | $141.01907 | SI Trade Currency Conversion |
08:07:06 - 17-Apr-25 |
| Unknown* | 0 | $141.01907 | SI Trade Currency Conversion |
08:07:06 - 17-Apr-25 |
| Unknown* | 0 | $141.01907 | SI Trade Currency Conversion |
08:07:06 - 17-Apr-25 |
| Unknown* | 0 | $141.01907 | SI Trade Currency Conversion |
08:07:06 - 17-Apr-25 |
| Unknown* | 0 | $141.01907 | SI Trade Currency Conversion |
08:07:06 - 17-Apr-25 |
| Unknown* | 0 | $141.01907 | SI Trade Currency Conversion |
08:07:06 - 17-Apr-25 |
| Unknown* | 1 | $141.01907 | SI Trade Currency Conversion |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:18 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 1 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 3 | $140.76883 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 1 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $140.76883 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 1 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 0 | $141.04182 | SI Trade Currency Conversion |
08:04:17 - 17-Apr-25 |
| Unknown* | 5 | $142.00 | OTC Trade |
04:45:53 - 17-Apr-25 |
| Unknown* | 2 | $140.0691 | OTC Trade |
20:59:25 - 16-Apr-25 |
| Unknown* | 0 | $140.06 | OTC Trade |
20:59:21 - 16-Apr-25 |
| Unknown* | 1 | $140.055 | OTC Trade |
20:59:21 - 16-Apr-25 |
| Unknown* | 3 | $140.0593 | OTC Trade |
20:59:20 - 16-Apr-25 |
| Unknown* | 6 | $140.079 | OTC Trade |
20:59:17 - 16-Apr-25 |
| Unknown* | 5 | $140.0777 | OTC Trade |
20:59:17 - 16-Apr-25 |
| Unknown* | 0 | $140.08 | OTC Trade |
20:59:17 - 16-Apr-25 |
| Unknown* | 1 | $140.07 | OTC Trade |
20:59:17 - 16-Apr-25 |
| Unknown* | 1 | $140.179 | OTC Trade |
20:58:58 - 16-Apr-25 |
| Unknown* | 25 | $140.126 | OTC Trade |
20:58:34 - 16-Apr-25 |
| Unknown* | 4 | $140.1393 | OTC Trade |
20:58:18 - 16-Apr-25 |
| Unknown* | 35 | $140.17 | OTC Trade |
20:56:56 - 16-Apr-25 |
| Unknown* | 25 | $140.2093 | OTC Trade |
20:56:21 - 16-Apr-25 |
| Unknown* | 2 | $140.0693 | OTC Trade |
20:55:58 - 16-Apr-25 |
| Unknown* | 20 | $140.199 | OTC Trade |
20:54:34 - 16-Apr-25 |
| Unknown* | 694 | $140.21 | OTC Trade |
20:54:04 - 16-Apr-25 |
| Unknown* | 1 | $140.20 | OTC Trade |
20:53:52 - 16-Apr-25 |
| Unknown* | 8 | $140.2591 | OTC Trade |
20:51:43 - 16-Apr-25 |
| Unknown* | 8 | $140.1493 | OTC Trade |
20:50:48 - 16-Apr-25 |
| Unknown* | 100 | $140.0893 | OTC Trade |
20:50:43 - 16-Apr-25 |
| Unknown* | 2 | $139.995 | OTC Trade |
20:50:35 - 16-Apr-25 |
| Unknown* | 5 | $139.7793 | OTC Trade |
20:49:36 - 16-Apr-25 |
| Unknown* | 3 | $139.779 | OTC Trade |
20:49:30 - 16-Apr-25 |
| Unknown* | 8 | $139.8093 | OTC Trade |
20:48:54 - 16-Apr-25 |
| Unknown* | 80 | $139.8007 | OTC Trade |
20:47:44 - 16-Apr-25 |
| Unknown* | 1 | $139.829 | OTC Trade |
20:47:43 - 16-Apr-25 |
| Unknown* | 0 | $139.85 | OTC Trade |
20:47:34 - 16-Apr-25 |
| Unknown* | 0 | $139.90 | OTC Trade |
20:47:24 - 16-Apr-25 |
| Unknown* | 1 | $139.876 | OTC Trade |
20:47:05 - 16-Apr-25 |
| Unknown* | 14 | $139.88 | OTC Trade |
20:46:49 - 16-Apr-25 |
| Unknown* | 9 | $139.88 | OTC Trade |
20:46:49 - 16-Apr-25 |
| Unknown* | 1 | $139.8907 | OTC Trade |
20:46:32 - 16-Apr-25 |
| Unknown* | 2 | $139.88 | Cross OTC Trade |
20:46:28 - 16-Apr-25 |
| Unknown* | 100 | $139.881 | OTC Trade |
20:46:27 - 16-Apr-25 |
| Unknown* | 67 | $140.01 | OTC Trade |
20:46:07 - 16-Apr-25 |
| Unknown* | 1 | $140.0593 | OTC Trade |
20:45:35 - 16-Apr-25 |
| Unknown* | 0 | $140.0278 | OTC Trade |
20:44:28 - 16-Apr-25 |
| Unknown* | 1 | $140.026 | OTC Trade |
20:44:28 - 16-Apr-25 |
| Unknown* | 4 | $140.029 | OTC Trade |
20:44:28 - 16-Apr-25 |
| Unknown* | 5 | $139.9786 | OTC Trade |
20:41:36 - 16-Apr-25 |
| Unknown* | 5 | $140.019 | OTC Trade |
20:41:04 - 16-Apr-25 |
| Unknown* | 1 | $140.0212 | OTC Trade |
20:40:22 - 16-Apr-25 |
| Unknown* | 2 | $139.9888 | OTC Trade |
20:39:01 - 16-Apr-25 |
| Unknown* | 1 | $140.00 | Cross OTC Trade |
20:37:56 - 16-Apr-25 |
| Unknown* | 4 | $139.98 | Cross OTC Trade |
20:37:56 - 16-Apr-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
20:37:56 - 16-Apr-25 |
| Unknown* | 0 | $139.98 | OTC Trade |
20:37:56 - 16-Apr-25 |
| Unknown* | 0 | $139.97 | OTC Trade |
20:37:56 - 16-Apr-25 |
| Unknown* | 7 | $140.00 | OTC Trade |
20:37:56 - 16-Apr-25 |
| Unknown* | 1 | $140.0312 | OTC Trade |
20:37:08 - 16-Apr-25 |
| Unknown* | 86 | $140.06 | OTC Trade |
20:36:03 - 16-Apr-25 |
| Unknown* | 102 | $140.059 | OTC Trade |
20:36:03 - 16-Apr-25 |
| Unknown* | 0 | $140.0479 | OTC Trade |
20:35:03 - 16-Apr-25 |
| Unknown* | 1 | $140.1891 | OTC Trade |
20:32:30 - 16-Apr-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
20:31:50 - 16-Apr-25 |
| Unknown* | 2 | $140.209 | OTC Trade |
20:31:47 - 16-Apr-25 |
| Unknown* | 13 | $140.1921 | OTC Trade |
20:31:41 - 16-Apr-25 |
| Unknown* | 25 | $140.2693 | OTC Trade |
20:31:18 - 16-Apr-25 |
| Unknown* | 10 | $140.30 | OTC Trade |
20:30:13 - 16-Apr-25 |
| Unknown* | 1 | $140.2393 | OTC Trade |
20:29:13 - 16-Apr-25 |
| Unknown* | 3 | $140.1591 | OTC Trade |
20:28:12 - 16-Apr-25 |
| Unknown* | 3 | $140.2891 | OTC Trade |
20:26:15 - 16-Apr-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
20:21:55 - 16-Apr-25 |
| Unknown* | 3 | $140.489 | OTC Trade |
20:21:12 - 16-Apr-25 |
| Unknown* | 1 | $140.58 | OTC Trade |
20:18:07 - 16-Apr-25 |
| Unknown* | 0 | $140.6289 | OTC Trade |
20:17:38 - 16-Apr-25 |
| Unknown* | 1 | $140.6752 | Cross OTC Trade |
20:16:01 - 16-Apr-25 |
| Unknown* | 71 | $140.6348 | Cross OTC Trade |
20:13:32 - 16-Apr-25 |
| Unknown* | 1 | $140.6188 | OTC Trade |
20:12:09 - 16-Apr-25 |
| Unknown* | 0 | $140.50 | OTC Trade |
20:10:10 - 16-Apr-25 |
| Unknown* | 9 | $140.519 | OTC Trade |
20:09:03 - 16-Apr-25 |
| Unknown* | 10 | $140.625 | OTC Trade |
20:06:42 - 16-Apr-25 |
| Unknown* | 150 | $140.69 | OTC Trade |
20:06:08 - 16-Apr-25 |
| Unknown* | 1 | $140.64756 | Currency Conversion Negotiated Trade |
20:04:13 - 16-Apr-25 |
| Unknown* | 4 | $140.7588 | OTC Trade |
20:01:21 - 16-Apr-25 |
| Unknown* | 50 | $140.77 | OTC Trade |
20:01:05 - 16-Apr-25 |
| Unknown* | 5 | $140.815 | OTC Trade |
20:00:45 - 16-Apr-25 |
| Unknown* | 0 | $140.95 | OTC Trade |
19:53:09 - 16-Apr-25 |
| Unknown* | 18 | $141.0236 | Cross OTC Trade |
19:50:40 - 16-Apr-25 |
| Unknown* | 0 | $141.12 | OTC Trade |
19:49:50 - 16-Apr-25 |
| Unknown* | 3 | $141.1164 | Cross OTC Trade |
19:49:45 - 16-Apr-25 |
| Unknown* | 1 | $140.9882 | Cross OTC Trade |
19:46:53 - 16-Apr-25 |
| Unknown* | 25 | $140.9788 | OTC Trade |
19:46:27 - 16-Apr-25 |
| Unknown* | 5 | $140.8876 | Cross OTC Trade |
19:42:31 - 16-Apr-25 |
| Unknown* | 5 | $140.9388 | OTC Trade |
19:41:28 - 16-Apr-25 |
| Unknown* | 12 | $141.025 | OTC Trade |
19:35:10 - 16-Apr-25 |
| Unknown* | 10 | $141.0288 | OTC Trade |
19:34:49 - 16-Apr-25 |
| Unknown* | 10 | $141.2891 | OTC Trade |
19:27:44 - 16-Apr-25 |
| Unknown* | 1 | $141.309 | OTC Trade |
19:27:40 - 16-Apr-25 |
| Unknown* | 2 | $141.305 | OTC Trade |
19:27:10 - 16-Apr-25 |
| Unknown* | 400 | $141.30 | OTC Trade |
19:19:19 - 16-Apr-25 |
| Unknown* | 25 | $141.31 | OTC Trade |
19:18:42 - 16-Apr-25 |
| Unknown* | 0 | $141.34 | OTC Trade |
19:18:25 - 16-Apr-25 |
| Unknown* | 70 | $141.44 | OTC Trade |
19:16:55 - 16-Apr-25 |
| Unknown* | 20 | $141.53 | OTC Trade |
19:15:38 - 16-Apr-25 |
| Unknown* | 200 | $141.53 | OTC Trade |
19:15:38 - 16-Apr-25 |
| Unknown* | 100 | $141.53 | OTC Trade |
19:15:38 - 16-Apr-25 |
| Unknown* | 80 | $141.542 | OTC Trade |
19:15:38 - 16-Apr-25 |
| Unknown* | 2 | $141.5485 | OTC Trade |
19:15:31 - 16-Apr-25 |
| Unknown* | 10 | $141.5088 | OTC Trade |
19:15:03 - 16-Apr-25 |
| Unknown* | 0 | $141.49 | OTC Trade |
19:12:30 - 16-Apr-25 |
| Unknown* | 1 | $141.484 | OTC Trade |
19:12:30 - 16-Apr-25 |
| Unknown* | 6 | $141.4888 | OTC Trade |
19:12:30 - 16-Apr-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
19:12:16 - 16-Apr-25 |
| Unknown* | 0 | $141.47 | OTC Trade |
19:12:16 - 16-Apr-25 |
| Unknown* | 0 | $141.51 | OTC Trade |
19:10:52 - 16-Apr-25 |
| Unknown* | 2 | $141.40 | OTC Trade |
19:09:48 - 16-Apr-25 |
| Unknown* | 0 | $141.39 | OTC Trade |
19:09:46 - 16-Apr-25 |
| Unknown* | 0 | $141.39 | OTC Trade |
19:09:46 - 16-Apr-25 |
| Unknown* | 182 | $141.36 | OTC Trade |
19:07:56 - 16-Apr-25 |
| Unknown* | 300 | $141.36 | OTC Trade |
19:07:56 - 16-Apr-25 |
| Unknown* | 0 | $141.37 | OTC Trade |
19:07:40 - 16-Apr-25 |
| Unknown* | 2 | $141.47 | OTC Trade |
19:07:21 - 16-Apr-25 |
| Unknown* | 2 | $141.37 | OTC Trade |
19:04:12 - 16-Apr-25 |
| Unknown* | 0 | $141.38 | OTC Trade |
19:03:22 - 16-Apr-25 |
| Unknown* | 0 | $141.37 | OTC Trade |
19:03:03 - 16-Apr-25 |
| Unknown* | 5 | $141.2688 | OTC Trade |
19:02:52 - 16-Apr-25 |
| Unknown* | 0 | $141.26 | OTC Trade |
19:01:46 - 16-Apr-25 |
| Unknown* | 0 | $141.25 | OTC Trade |
19:01:31 - 16-Apr-25 |
| Unknown* | 0 | $141.25 | OTC Trade |
19:01:30 - 16-Apr-25 |
| Unknown* | 0 | $141.24 | OTC Trade |
19:01:18 - 16-Apr-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
19:01:12 - 16-Apr-25 |
| Unknown* | 2 | $141.175 | OTC Trade |
18:59:21 - 16-Apr-25 |
| Unknown* | 12 | $141.2317 | OTC Trade |
18:57:36 - 16-Apr-25 |
| Unknown* | 24 | $141.23909 | OTC Trade |
18:57:36 - 16-Apr-25 |
| Unknown* | 7 | $141.42 | OTC Trade |
18:55:24 - 16-Apr-25 |
| Unknown* | 0 | $141.42 | OTC Trade |
18:55:19 - 16-Apr-25 |
| Unknown* | 0 | $141.4091 | OTC Trade |
18:55:19 - 16-Apr-25 |
| Unknown* | 3 | $141.42 | OTC Trade |
18:54:07 - 16-Apr-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
18:51:15 - 16-Apr-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
18:51:15 - 16-Apr-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
18:51:15 - 16-Apr-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
18:50:36 - 16-Apr-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
18:50:35 - 16-Apr-25 |
| Unknown* | 4 | $141.31 | OTC Trade |
18:47:20 - 16-Apr-25 |
| Unknown* | 3 | $141.40 | OTC Trade |
18:46:36 - 16-Apr-25 |
| Unknown* | 0 | $141.45 | OTC Trade |
18:45:00 - 16-Apr-25 |
| Unknown* | 2 | $141.50 | OTC Trade |
18:43:35 - 16-Apr-25 |
| Unknown* | 0 | $141.51 | OTC Trade |
18:43:26 - 16-Apr-25 |
| Unknown* | 0 | $141.48 | OTC Trade |
18:41:58 - 16-Apr-25 |
| Unknown* | 0 | $141.48 | OTC Trade |
18:41:58 - 16-Apr-25 |
| Unknown* | 0 | $141.48 | OTC Trade |
18:41:58 - 16-Apr-25 |
| Unknown* | 0 | $141.48 | OTC Trade |
18:41:58 - 16-Apr-25 |
| Unknown* | 0 | $141.48 | OTC Trade |
18:41:58 - 16-Apr-25 |
| Unknown* | 0 | $141.48 | OTC Trade |
18:41:58 - 16-Apr-25 |
| Unknown* | 0 | $141.48 | OTC Trade |
18:41:58 - 16-Apr-25 |