Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepsico Ord (0QOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $168.88 SI Trade
 19:14:35 - 06-Feb-26
Unknown* 0 $168.92 SI Trade
 19:14:14 - 06-Feb-26
Unknown* 0 $168.97 SI Trade
 19:14:01 - 06-Feb-26
Unknown* 0 $168.95 SI Trade
 19:13:58 - 06-Feb-26
Unknown* 0 $168.98 SI Trade
 19:13:56 - 06-Feb-26
Unknown* 0 $168.93 SI Trade
 19:13:26 - 06-Feb-26
Unknown* 0 $168.96 SI Trade
 19:13:03 - 06-Feb-26
Unknown* 0 $168.94 SI Trade
 19:12:57 - 06-Feb-26
Unknown* 0 $168.89 SI Trade
 19:12:24 - 06-Feb-26
Unknown* 0 $168.91 SI Trade
 19:11:45 - 06-Feb-26
Unknown* 0 $168.93 SI Trade
 19:11:19 - 06-Feb-26
Unknown* 4 $168.911 OTC Trade
 19:11:12 - 06-Feb-26
Unknown* 0 $168.94 SI Trade
 19:10:54 - 06-Feb-26
Unknown* 0 $168.95 SI Trade
 19:10:38 - 06-Feb-26
Unknown* 0 $168.96 SI Trade
 19:10:33 - 06-Feb-26
Unknown* 0 $168.98 SI Trade
 19:10:12 - 06-Feb-26
Unknown* 0 $169.00 SI Trade
 19:09:09 - 06-Feb-26
Unknown* 0 $168.98 SI Trade
 19:08:44 - 06-Feb-26
Unknown* 0 $169.03 SI Trade
 19:08:27 - 06-Feb-26
Unknown* 0 $168.97 SI Trade
 19:07:59 - 06-Feb-26
Unknown* 18 $168.97 SI Trade
 19:07:45 - 06-Feb-26
Unknown* 0 $168.97 SI Trade
 19:07:39 - 06-Feb-26
Unknown* 0 $168.97 SI Trade
 19:07:38 - 06-Feb-26
Unknown* 0 $168.97 SI Trade
 19:07:35 - 06-Feb-26
Unknown* 0 $169.07 SI Trade
 19:07:06 - 06-Feb-26
Unknown* 0 $169.03 SI Trade
 19:06:44 - 06-Feb-26
Unknown* 0 $169.03 SI Trade
 19:06:27 - 06-Feb-26
Unknown* 0 $169.00 SI Trade
 19:05:54 - 06-Feb-26
Unknown* 0 $168.91 SI Trade
 19:05:31 - 06-Feb-26
Unknown* 0 $168.89 SI Trade
 19:05:31 - 06-Feb-26
Unknown* 0 $168.8965 OTC Trade
 19:05:18 - 06-Feb-26
Unknown* 0 $168.90 SI Trade
 19:05:17 - 06-Feb-26
Unknown* 1 $168.92 Cross
OTC Trade
 19:05:13 - 06-Feb-26
Unknown* 8 $168.915 Cross
OTC Trade
 19:05:13 - 06-Feb-26
Unknown* 0 $168.98 SI Trade
 19:05:00 - 06-Feb-26
Unknown* 0 $169.02 SI Trade
 19:04:29 - 06-Feb-26
Unknown* 0 $169.01 SI Trade
 19:04:24 - 06-Feb-26
Unknown* 0 $169.01 SI Trade
 19:03:43 - 06-Feb-26
Unknown* 0 $169.02 SI Trade
 19:03:36 - 06-Feb-26
Unknown* 0 $168.98 SI Trade
 19:03:19 - 06-Feb-26
Unknown* 0 $168.97 SI Trade
 19:03:02 - 06-Feb-26
Unknown* 0 $168.98 SI Trade
 19:02:56 - 06-Feb-26
Unknown* 0 $169.03 SI Trade
 19:02:36 - 06-Feb-26
Unknown* 5 $169.00 SI Trade
 19:02:21 - 06-Feb-26
Unknown* 0 $169.00 SI Trade
 19:02:21 - 06-Feb-26
Unknown* 0 $169.00 SI Trade
 19:02:09 - 06-Feb-26
Unknown* 0 $168.98 SI Trade
 19:01:48 - 06-Feb-26
Unknown* 0 $169.01 SI Trade
 19:01:42 - 06-Feb-26
Unknown* 0 $168.96 SI Trade
 19:01:19 - 06-Feb-26
Unknown* 0 $168.98 SI Trade
 19:01:13 - 06-Feb-26
Unknown* 0 $168.99 SI Trade
 19:01:12 - 06-Feb-26
Unknown* 0 $168.95 SI Trade
 19:00:57 - 06-Feb-26
Unknown* 0 $168.98 SI Trade
 19:00:54 - 06-Feb-26
Unknown* 0 $168.97 SI Trade
 19:00:42 - 06-Feb-26
Unknown* 0 $168.96 SI Trade
 19:00:22 - 06-Feb-26
Unknown* 0 $168.95 SI Trade
 19:00:19 - 06-Feb-26
Unknown* 0 $168.93 SI Trade
 18:59:32 - 06-Feb-26
Unknown* 44 $168.965 OTC Trade
 18:58:55 - 06-Feb-26
Unknown* 0 $168.98 SI Trade
 18:58:46 - 06-Feb-26
Unknown* 0 $168.98 SI Trade
 18:58:42 - 06-Feb-26
Unknown* 0 $168.97 SI Trade
 18:58:39 - 06-Feb-26
Unknown* 0 $168.93 SI Trade
 18:57:57 - 06-Feb-26
Unknown* 0 $168.88 SI Trade
 18:57:11 - 06-Feb-26
Unknown* 0 $168.91 SI Trade
 18:56:40 - 06-Feb-26
Unknown* 0 $168.91 SI Trade
 18:56:40 - 06-Feb-26
Unknown* 0 $168.88 SI Trade
 18:56:14 - 06-Feb-26
Unknown* 0 $168.88 SI Trade
 18:56:02 - 06-Feb-26
Unknown* 0 $168.86 SI Trade
 18:55:51 - 06-Feb-26
Unknown* 1 $168.84 SI Trade
 18:55:51 - 06-Feb-26
Unknown* 0 $168.84 SI Trade
 18:55:51 - 06-Feb-26
Unknown* 0 $168.86 SI Trade
 18:55:51 - 06-Feb-26
Unknown* 0 $168.86 SI Trade
 18:55:39 - 06-Feb-26
Unknown* 0 $168.83 SI Trade
 18:55:27 - 06-Feb-26
Unknown* 0 $168.85 SI Trade
 18:55:25 - 06-Feb-26
Unknown* 0 $168.83 SI Trade
 18:55:24 - 06-Feb-26
Unknown* 0 $168.84 SI Trade
 18:55:14 - 06-Feb-26
Unknown* 0 $168.83 SI Trade
 18:54:36 - 06-Feb-26
Unknown* 0 $168.80 SI Trade
 18:54:11 - 06-Feb-26
Unknown* 0 $168.81 SI Trade
 18:54:05 - 06-Feb-26
Unknown* 0 $168.82 SI Trade
 18:53:41 - 06-Feb-26
Unknown* 44 $168.804 OTC Trade
 18:53:39 - 06-Feb-26
Unknown* 0 $168.78 SI Trade
 18:53:25 - 06-Feb-26
Unknown* 0 $168.78 SI Trade
 18:53:19 - 06-Feb-26
Unknown* 0 $168.81 SI Trade
 18:52:58 - 06-Feb-26
Unknown* 0 $168.78 SI Trade
 18:52:50 - 06-Feb-26
Unknown* 0 $168.79 SI Trade
 18:52:17 - 06-Feb-26
Unknown* 5 $168.77 OTC Trade
 18:52:16 - 06-Feb-26
Unknown* 1 $168.77 SI Trade
 18:52:03 - 06-Feb-26
Unknown* 0 $168.77 SI Trade
 18:51:44 - 06-Feb-26
Unknown* 0 $168.74 SI Trade
 18:51:13 - 06-Feb-26
Unknown* 0 $168.72 SI Trade
 18:50:38 - 06-Feb-26
Unknown* 1 $168.65 SI Trade
 18:49:54 - 06-Feb-26
Unknown* 0 $168.69 SI Trade
 18:49:37 - 06-Feb-26
Unknown* 0 $168.69 SI Trade
 18:49:07 - 06-Feb-26
Unknown* 0 $168.69 SI Trade
 18:48:54 - 06-Feb-26
Unknown* 0 $168.70 SI Trade
 18:48:42 - 06-Feb-26
Unknown* 0 $168.63 SI Trade
 18:48:29 - 06-Feb-26
Unknown* 0 $168.60 SI Trade
 18:48:16 - 06-Feb-26
Unknown* 0 $168.64 SI Trade
 18:48:04 - 06-Feb-26
Unknown* 0 $168.63 SI Trade
 18:47:32 - 06-Feb-26
Unknown* 0 $168.59 SI Trade
 18:47:27 - 06-Feb-26
Unknown* 0 $168.61 SI Trade
 18:47:16 - 06-Feb-26
Unknown* 0 $168.60 OTC Trade
 18:47:12 - 06-Feb-26
Unknown* 0 $168.59 SI Trade
 18:46:55 - 06-Feb-26
Unknown* 0 $168.52 SI Trade
 18:46:14 - 06-Feb-26
Unknown* 0 $168.55 SI Trade
 18:46:07 - 06-Feb-26
Unknown* 0 $168.50 SI Trade
 18:45:46 - 06-Feb-26
Unknown* 0 $168.55 SI Trade
 18:45:32 - 06-Feb-26
Unknown* 0 $168.53 SI Trade
 18:45:32 - 06-Feb-26
Unknown* 0 $168.55 SI Trade
 18:45:22 - 06-Feb-26
Unknown* 0 $168.53 SI Trade
 18:45:04 - 06-Feb-26
Unknown* 0 $168.52 SI Trade
 18:44:20 - 06-Feb-26
Unknown* 0 $168.52 SI Trade
 18:44:14 - 06-Feb-26
Unknown* 15 $168.54 SI Trade
 18:43:41 - 06-Feb-26
Unknown* 0 $168.46 SI Trade
 18:43:19 - 06-Feb-26
Unknown* 0 $168.54 SI Trade
 18:43:06 - 06-Feb-26
Unknown* 0 $168.52 SI Trade
 18:43:03 - 06-Feb-26
Unknown* 0 $168.52 SI Trade
 18:43:03 - 06-Feb-26
Unknown* 0 $168.50 SI Trade
 18:42:31 - 06-Feb-26
Unknown* 0 $168.57 SI Trade
 18:42:06 - 06-Feb-26
Unknown* 0 $168.54 SI Trade
 18:42:04 - 06-Feb-26
Unknown* 0 $168.59 SI Trade
 18:41:41 - 06-Feb-26
Unknown* 0 $168.55 SI Trade
 18:41:27 - 06-Feb-26
Unknown* 0 $168.55 SI Trade
 18:40:45 - 06-Feb-26
Unknown* 0 $168.57 SI Trade
 18:40:42 - 06-Feb-26
Unknown* 13 $168.5842 Cross
OTC Trade
 18:39:45 - 06-Feb-26
Unknown* 0 $168.60 SI Trade
 18:39:37 - 06-Feb-26
Unknown* 0 $168.61 SI Trade
 18:39:26 - 06-Feb-26
Unknown* 3 $168.61 SI Trade
 18:39:10 - 06-Feb-26
Unknown* 0 $168.68 SI Trade
 18:38:59 - 06-Feb-26
Unknown* 0 $168.65 SI Trade
 18:38:55 - 06-Feb-26
Unknown* 0 $168.69 SI Trade
 18:38:50 - 06-Feb-26
Unknown* 10 $168.6512 OTC Trade
 18:38:43 - 06-Feb-26
Unknown* 0 $168.54 SI Trade
 18:38:00 - 06-Feb-26
Unknown* 70 $168.555 OTC Trade
 18:37:50 - 06-Feb-26
Unknown* 0 $168.65 SI Trade
 18:37:21 - 06-Feb-26
Unknown* 0 $168.73 SI Trade
 18:37:11 - 06-Feb-26
Unknown* 0 $168.71 SI Trade
 18:36:58 - 06-Feb-26
Unknown* 0 $168.73 SI Trade
 18:36:42 - 06-Feb-26
Unknown* 0 $168.73 SI Trade
 18:35:49 - 06-Feb-26
Unknown* 0 $168.74 SI Trade
 18:35:36 - 06-Feb-26
Unknown* 0 $168.74 SI Trade
 18:35:26 - 06-Feb-26
Unknown* 0 $168.76 SI Trade
 18:35:26 - 06-Feb-26
Unknown* 0 $168.76 SI Trade
 18:35:09 - 06-Feb-26
Unknown* 5 $168.82 SI Trade
 18:34:32 - 06-Feb-26
Unknown* 0 $168.83 SI Trade
 18:34:32 - 06-Feb-26
Unknown* 0 $168.85 SI Trade
 18:34:21 - 06-Feb-26
Unknown* 5 $168.8538 Cross
OTC Trade
 18:34:18 - 06-Feb-26
Unknown* 0 $168.85 SI Trade
 18:34:15 - 06-Feb-26
Unknown* 0 $168.88 SI Trade
 18:34:11 - 06-Feb-26
Unknown* 0 $168.89 SI Trade
 18:33:46 - 06-Feb-26
Unknown* 0 $168.87 SI Trade
 18:33:42 - 06-Feb-26
Unknown* 0 $168.88 SI Trade
 18:33:35 - 06-Feb-26
Unknown* 0 $168.89 SI Trade
 18:33:29 - 06-Feb-26
Unknown* 0 $168.87 SI Trade
 18:32:59 - 06-Feb-26
Unknown* 0 $168.87 SI Trade
 18:32:59 - 06-Feb-26
Unknown* 52 $168.93 OTC Trade
 18:32:00 - 06-Feb-26
Unknown* 18 $168.93 OTC Trade
 18:32:00 - 06-Feb-26
Unknown* 0 $168.92 SI Trade
 18:31:23 - 06-Feb-26
Unknown* 5 $168.91 OTC Trade
 18:31:23 - 06-Feb-26
Unknown* 0 $168.94 SI Trade
 18:31:12 - 06-Feb-26
Unknown* 0 $168.88 SI Trade
 18:31:06 - 06-Feb-26
Unknown* 40 $168.869 OTC Trade
 18:30:48 - 06-Feb-26
Unknown* 0 $168.85 SI Trade
 18:30:06 - 06-Feb-26
Unknown* 0 $168.82 SI Trade
 18:29:53 - 06-Feb-26
Unknown* 1 $168.90 SI Trade
 18:29:36 - 06-Feb-26
Unknown* 0 $168.88 SI Trade
 18:29:19 - 06-Feb-26
Unknown* 7 $168.83 SI Trade
 18:29:03 - 06-Feb-26
Unknown* 0 $168.83 SI Trade
 18:29:03 - 06-Feb-26
Unknown* 0 $168.87 SI Trade
 18:28:49 - 06-Feb-26
Unknown* 0 $168.86 SI Trade
 18:28:35 - 06-Feb-26
Unknown* 0 $168.90 SI Trade
 18:27:42 - 06-Feb-26
Unknown* 0 $168.86 SI Trade
 18:26:59 - 06-Feb-26
Unknown* 0 $168.83 SI Trade
 18:26:47 - 06-Feb-26
Unknown* 0 $168.86 SI Trade
 18:26:46 - 06-Feb-26
Unknown* 0 $168.70 SI Trade
 18:26:19 - 06-Feb-26
Unknown* 0 $168.70 SI Trade
 18:26:03 - 06-Feb-26
Unknown* 0 $168.73 SI Trade
 18:25:33 - 06-Feb-26
Unknown* 0 $168.75 SI Trade
 18:25:27 - 06-Feb-26
Unknown* 0 $168.72 SI Trade
 18:25:11 - 06-Feb-26
Unknown* 0 $168.60 SI Trade
 18:24:54 - 06-Feb-26
Unknown* 0 $168.64 SI Trade
 18:24:54 - 06-Feb-26
Unknown* 0 $168.61 SI Trade
 18:24:31 - 06-Feb-26
Unknown* 0 $168.61 SI Trade
 18:24:10 - 06-Feb-26
Unknown* 0 $168.62 SI Trade
 18:23:51 - 06-Feb-26
Unknown* 0 $168.59 SI Trade
 18:23:51 - 06-Feb-26
Unknown* 0 $168.60 SI Trade
 18:23:08 - 06-Feb-26
Unknown* 1 $168.559 OTC Trade
 18:22:44 - 06-Feb-26
Unknown* 0 $168.57 SI Trade
 18:22:24 - 06-Feb-26
Unknown* 0 $168.54 SI Trade
 18:22:19 - 06-Feb-26
Unknown* 4 $168.56 SI Trade
 18:21:36 - 06-Feb-26
Unknown* 0 $168.58 SI Trade
 18:21:26 - 06-Feb-26
Unknown* 0 $168.59 SI Trade
 18:21:05 - 06-Feb-26
Unknown* 0 $168.52 SI Trade
 18:20:48 - 06-Feb-26
Unknown* 0 $168.52 SI Trade
 18:20:48 - 06-Feb-26
Unknown* 0 $168.54 SI Trade
 18:20:33 - 06-Feb-26
Unknown* 0 $168.54 SI Trade
 18:20:33 - 06-Feb-26
Unknown* 0 $168.59 SI Trade
 18:20:17 - 06-Feb-26
Unknown* 0 $168.67 SI Trade
 18:19:39 - 06-Feb-26
Unknown* 0 $168.69 SI Trade
 18:19:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53