| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.10 | SI Trade |
19:14:57 - 27-Mar-26 |
| Unknown* | 0 | $154.10 | SI Trade |
19:14:57 - 27-Mar-26 |
| Unknown* | 0 | $154.10 | SI Trade |
19:14:57 - 27-Mar-26 |
| Unknown* | 0 | $154.06 | SI Trade |
19:14:57 - 27-Mar-26 |
| Unknown* | 100 | $154.08 | OTC Trade |
19:14:48 - 27-Mar-26 |
| Unknown* | 0 | $154.10 | SI Trade |
19:14:46 - 27-Mar-26 |
| Unknown* | 0 | $154.06 | SI Trade |
19:14:38 - 27-Mar-26 |
| Unknown* | 0 | $154.05 | SI Trade |
19:14:33 - 27-Mar-26 |
| Unknown* | 70 | $154.07 | OTC Trade |
19:14:27 - 27-Mar-26 |
| Unknown* | 0 | $154.10 | SI Trade |
19:14:01 - 27-Mar-26 |
| Unknown* | 0 | $154.10 | SI Trade |
19:14:01 - 27-Mar-26 |
| Unknown* | 0 | $154.05 | SI Trade |
19:13:38 - 27-Mar-26 |
| Unknown* | 0 | $154.12 | SI Trade |
19:13:26 - 27-Mar-26 |
| Unknown* | 0 | $154.13 | SI Trade |
19:13:12 - 27-Mar-26 |
| Unknown* | 0 | $154.05 | SI Trade |
19:12:35 - 27-Mar-26 |
| Unknown* | 0 | $154.05 | SI Trade |
19:12:35 - 27-Mar-26 |
| Unknown* | 0 | $153.96 | SI Trade |
19:12:23 - 27-Mar-26 |
| Unknown* | 0 | $153.98 | SI Trade |
19:12:05 - 27-Mar-26 |
| Unknown* | 0 | $154.08 | SI Trade |
19:11:31 - 27-Mar-26 |
| Unknown* | 0 | $154.02 | SI Trade |
19:11:22 - 27-Mar-26 |
| Unknown* | 0 | $154.08 | SI Trade |
19:11:08 - 27-Mar-26 |
| Unknown* | 0 | $154.08 | SI Trade |
19:11:08 - 27-Mar-26 |
| Unknown* | 0 | $154.08 | SI Trade |
19:11:08 - 27-Mar-26 |
| Unknown* | 0 | $153.95 | SI Trade |
19:10:29 - 27-Mar-26 |
| Unknown* | 0 | $154.00 | SI Trade |
19:10:00 - 27-Mar-26 |
| Unknown* | 0 | $153.90 | SI Trade |
19:09:26 - 27-Mar-26 |
| Unknown* | 0 | $153.96 | SI Trade |
19:09:12 - 27-Mar-26 |
| Unknown* | 1 | $153.86 | SI Trade |
19:08:54 - 27-Mar-26 |
| Unknown* | 0 | $153.93 | SI Trade |
19:08:20 - 27-Mar-26 |
| Unknown* | 0 | $153.93 | SI Trade |
19:08:13 - 27-Mar-26 |
| Unknown* | 0 | $153.94 | SI Trade |
19:08:09 - 27-Mar-26 |
| Unknown* | 0 | $153.84 | SI Trade |
19:07:35 - 27-Mar-26 |
| Unknown* | 0 | $153.90 | SI Trade |
19:07:35 - 27-Mar-26 |
| Unknown* | 0 | $153.86 | SI Trade |
19:06:43 - 27-Mar-26 |
| Unknown* | 0 | $153.96 | SI Trade |
19:06:36 - 27-Mar-26 |
| Unknown* | 0 | $153.96 | SI Trade |
19:06:24 - 27-Mar-26 |
| Unknown* | 0 | $153.96 | SI Trade |
19:06:19 - 27-Mar-26 |
| Unknown* | 0 | $153.85 | SI Trade |
19:06:14 - 27-Mar-26 |
| Unknown* | 0 | $153.89 | SI Trade |
19:05:52 - 27-Mar-26 |
| Unknown* | 1 | $153.80 | SI Trade |
19:05:44 - 27-Mar-26 |
| Unknown* | 0 | $153.80 | SI Trade |
19:05:44 - 27-Mar-26 |
| Unknown* | 0 | $153.89 | SI Trade |
19:05:32 - 27-Mar-26 |
| Unknown* | 0 | $153.89 | SI Trade |
19:05:16 - 27-Mar-26 |
| Unknown* | 0 | $153.83 | SI Trade |
19:05:03 - 27-Mar-26 |
| Unknown* | 26 | $153.67 | SI Trade |
19:04:49 - 27-Mar-26 |
| Unknown* | 0 | $153.77 | SI Trade |
19:04:47 - 27-Mar-26 |
| Unknown* | 0 | $153.90 | SI Trade |
19:04:24 - 27-Mar-26 |
| Unknown* | 0 | $153.83 | SI Trade |
19:03:48 - 27-Mar-26 |
| Unknown* | 0 | $153.75 | SI Trade |
19:03:44 - 27-Mar-26 |
| Unknown* | 0 | $153.85 | SI Trade |
19:03:17 - 27-Mar-26 |
| Unknown* | 0 | $153.85 | SI Trade |
19:03:17 - 27-Mar-26 |
| Unknown* | 0 | $153.98 | SI Trade |
19:02:39 - 27-Mar-26 |
| Unknown* | 0 | $154.22 | SI Trade |
19:02:25 - 27-Mar-26 |
| Unknown* | 0 | $154.13 | SI Trade |
19:01:40 - 27-Mar-26 |
| Unknown* | 0 | $154.14 | SI Trade |
19:01:29 - 27-Mar-26 |
| Unknown* | 0 | $154.14 | SI Trade |
19:01:29 - 27-Mar-26 |
| Unknown* | 0 | $154.19 | SI Trade |
19:00:58 - 27-Mar-26 |
| Unknown* | 0 | $154.26 | OTC Trade |
19:00:51 - 27-Mar-26 |
| Unknown* | 0 | $154.24 | OTC Trade |
19:00:51 - 27-Mar-26 |
| Unknown* | 0 | $154.38 | SI Trade |
19:00:40 - 27-Mar-26 |
| Unknown* | 0 | $154.38 | SI Trade |
19:00:31 - 27-Mar-26 |
| Unknown* | 0 | $154.37 | SI Trade |
19:00:27 - 27-Mar-26 |
| Unknown* | 0 | $154.27 | SI Trade |
19:00:27 - 27-Mar-26 |
| Unknown* | 0 | $154.27 | SI Trade |
19:00:27 - 27-Mar-26 |
| Unknown* | 0 | $154.37 | SI Trade |
19:00:16 - 27-Mar-26 |
| Unknown* | 0 | $154.34 | SI Trade |
19:00:05 - 27-Mar-26 |
| Unknown* | 0 | $154.34 | SI Trade |
19:00:05 - 27-Mar-26 |
| Unknown* | 20 | $154.335 | OTC Trade |
18:59:44 - 27-Mar-26 |
| Unknown* | 0 | $154.34 | SI Trade |
18:59:26 - 27-Mar-26 |
| Unknown* | 0 | $154.28 | SI Trade |
18:59:12 - 27-Mar-26 |
| Unknown* | 0 | $154.21 | SI Trade |
18:59:05 - 27-Mar-26 |
| Unknown* | 0 | $154.21 | SI Trade |
18:59:05 - 27-Mar-26 |
| Unknown* | 15 | $154.067 | Negotiated Trade OTC Trade |
18:58:51 - 27-Mar-26 |
| Unknown* | 0 | $154.19 | SI Trade |
18:58:37 - 27-Mar-26 |
| Unknown* | 0 | $154.16 | SI Trade |
18:58:29 - 27-Mar-26 |
| Unknown* | 0 | $154.17 | SI Trade |
18:58:22 - 27-Mar-26 |
| Unknown* | 26 | $154.18 | SI Trade |
18:57:39 - 27-Mar-26 |
| Unknown* | 0 | $154.18 | SI Trade |
18:57:34 - 27-Mar-26 |
| Unknown* | 0 | $154.18 | SI Trade |
18:57:27 - 27-Mar-26 |
| Unknown* | 0 | $154.16 | SI Trade |
18:57:17 - 27-Mar-26 |
| Unknown* | 0 | $154.16 | SI Trade |
18:57:15 - 27-Mar-26 |
| Unknown* | 0 | $154.23 | SI Trade |
18:57:06 - 27-Mar-26 |
| Unknown* | 0 | $154.29 | SI Trade |
18:56:59 - 27-Mar-26 |
| Unknown* | 0 | $154.35 | SI Trade |
18:56:52 - 27-Mar-26 |
| Unknown* | 1 | $154.31 | SI Trade |
18:56:47 - 27-Mar-26 |
| Unknown* | 0 | $154.38 | SI Trade |
18:56:30 - 27-Mar-26 |
| Unknown* | 0 | $154.38 | SI Trade |
18:56:21 - 27-Mar-26 |
| Unknown* | 0 | $154.46 | SI Trade |
18:56:01 - 27-Mar-26 |
| Unknown* | 0 | $154.56 | SI Trade |
18:56:01 - 27-Mar-26 |
| Unknown* | 1 | $154.5378 | OTC Trade |
18:56:01 - 27-Mar-26 |
| Unknown* | 0 | $154.48 | SI Trade |
18:55:31 - 27-Mar-26 |
| Unknown* | 0 | $154.40 | SI Trade |
18:54:59 - 27-Mar-26 |
| Unknown* | 0 | $154.36 | SI Trade |
18:54:39 - 27-Mar-26 |
| Unknown* | 0 | $154.40 | SI Trade |
18:54:23 - 27-Mar-26 |
| Unknown* | 0 | $154.33 | SI Trade |
18:54:23 - 27-Mar-26 |
| Unknown* | 0 | $154.33 | SI Trade |
18:54:23 - 27-Mar-26 |
| Unknown* | 0 | $154.40 | SI Trade |
18:54:03 - 27-Mar-26 |
| Unknown* | 0 | $154.43 | SI Trade |
18:54:00 - 27-Mar-26 |
| Unknown* | 0 | $154.36 | SI Trade |
18:53:58 - 27-Mar-26 |
| Unknown* | 0 | $154.36 | SI Trade |
18:53:25 - 27-Mar-26 |
| Unknown* | 0 | $154.26 | SI Trade |
18:53:12 - 27-Mar-26 |
| Unknown* | 0 | $154.31 | SI Trade |
18:53:06 - 27-Mar-26 |
| Unknown* | 0 | $154.27 | SI Trade |
18:52:47 - 27-Mar-26 |
| Unknown* | 1 | $154.22 | SI Trade |
18:52:28 - 27-Mar-26 |
| Unknown* | 0 | $154.21 | SI Trade |
18:52:18 - 27-Mar-26 |
| Unknown* | 0 | $154.22 | SI Trade |
18:51:40 - 27-Mar-26 |
| Unknown* | 0 | $154.13 | SI Trade |
18:51:25 - 27-Mar-26 |
| Unknown* | 20 | $154.13 | SI Trade |
18:51:17 - 27-Mar-26 |
| Unknown* | 0 | $154.18 | SI Trade |
18:50:33 - 27-Mar-26 |
| Unknown* | 4 | $154.20 | SI Trade |
18:50:20 - 27-Mar-26 |
| Unknown* | 0 | $154.18 | SI Trade |
18:50:11 - 27-Mar-26 |
| Unknown* | 0 | $154.21 | SI Trade |
18:49:53 - 27-Mar-26 |
| Unknown* | 0 | $154.18 | SI Trade |
18:49:26 - 27-Mar-26 |
| Unknown* | 0 | $154.11 | SI Trade |
18:49:10 - 27-Mar-26 |
| Unknown* | 0 | $154.13 | SI Trade |
18:49:10 - 27-Mar-26 |
| Unknown* | 0 | $154.19 | SI Trade |
18:48:37 - 27-Mar-26 |
| Unknown* | 0 | $154.23 | SI Trade |
18:48:29 - 27-Mar-26 |
| Unknown* | 0 | $154.21 | SI Trade |
18:48:10 - 27-Mar-26 |
| Unknown* | 0 | $154.17 | SI Trade |
18:47:50 - 27-Mar-26 |
| Unknown* | 0 | $154.21 | SI Trade |
18:47:46 - 27-Mar-26 |
| Unknown* | 1 | $154.2078 | OTC Trade |
18:47:42 - 27-Mar-26 |
| Unknown* | 0 | $154.21 | SI Trade |
18:47:36 - 27-Mar-26 |
| Unknown* | 0 | $154.13 | SI Trade |
18:47:22 - 27-Mar-26 |
| Unknown* | 0 | $154.18 | SI Trade |
18:47:16 - 27-Mar-26 |
| Unknown* | 0 | $154.18 | SI Trade |
18:47:12 - 27-Mar-26 |
| Unknown* | 0 | $154.27 | SI Trade |
18:46:46 - 27-Mar-26 |
| Unknown* | 0 | $154.27 | SI Trade |
18:46:38 - 27-Mar-26 |
| Unknown* | 0 | $154.30 | SI Trade |
18:45:56 - 27-Mar-26 |
| Unknown* | 0 | $154.26 | SI Trade |
18:45:55 - 27-Mar-26 |
| Unknown* | 0 | $154.25 | SI Trade |
18:45:50 - 27-Mar-26 |
| Unknown* | 1 | $154.23 | SI Trade |
18:45:29 - 27-Mar-26 |
| Unknown* | 0 | $154.21 | SI Trade |
18:45:09 - 27-Mar-26 |
| Unknown* | 0 | $154.17 | SI Trade |
18:44:45 - 27-Mar-26 |
| Unknown* | 0 | $154.24 | SI Trade |
18:44:45 - 27-Mar-26 |
| Unknown* | 0 | $154.22 | SI Trade |
18:44:39 - 27-Mar-26 |
| Unknown* | 0 | $154.13 | SI Trade |
18:44:37 - 27-Mar-26 |
| Unknown* | 0 | $154.12 | SI Trade |
18:44:30 - 27-Mar-26 |
| Unknown* | 0 | $154.11 | SI Trade |
18:44:15 - 27-Mar-26 |
| Unknown* | 0 | $154.20 | SI Trade |
18:44:00 - 27-Mar-26 |
| Unknown* | 0 | $154.18 | SI Trade |
18:43:49 - 27-Mar-26 |
| Unknown* | 0 | $154.17 | SI Trade |
18:43:30 - 27-Mar-26 |
| Unknown* | 0 | $154.21 | SI Trade |
18:43:18 - 27-Mar-26 |
| Unknown* | 0 | $154.18 | SI Trade |
18:43:13 - 27-Mar-26 |
| Unknown* | 0 | $154.19 | SI Trade |
18:43:04 - 27-Mar-26 |
| Unknown* | 0 | $154.19 | SI Trade |
18:43:04 - 27-Mar-26 |
| Unknown* | 0 | $154.19 | SI Trade |
18:43:04 - 27-Mar-26 |
| Unknown* | 0 | $154.15 | SI Trade |
18:42:41 - 27-Mar-26 |
| Unknown* | 0 | $154.15 | SI Trade |
18:42:41 - 27-Mar-26 |
| Unknown* | 0 | $154.13 | SI Trade |
18:41:25 - 27-Mar-26 |
| Unknown* | 0 | $154.02 | SI Trade |
18:41:22 - 27-Mar-26 |
| Unknown* | 0 | $154.07 | SI Trade |
18:41:16 - 27-Mar-26 |
| Unknown* | 0 | $154.07 | SI Trade |
18:41:16 - 27-Mar-26 |
| Unknown* | 0 | $154.07 | SI Trade |
18:41:16 - 27-Mar-26 |
| Unknown* | 0 | $154.09 | SI Trade |
18:40:50 - 27-Mar-26 |
| Unknown* | 0 | $154.0791 | OTC Trade |
18:40:43 - 27-Mar-26 |
| Unknown* | 1 | $154.0878 | OTC Trade |
18:40:43 - 27-Mar-26 |
| Unknown* | 0 | $153.99 | SI Trade |
18:40:31 - 27-Mar-26 |
| Unknown* | 0 | $153.99 | SI Trade |
18:40:22 - 27-Mar-26 |
| Unknown* | 38 | $153.995 | OTC Trade |
18:39:50 - 27-Mar-26 |
| Unknown* | 0 | $154.02 | SI Trade |
18:39:47 - 27-Mar-26 |
| Unknown* | 0 | $154.13 | SI Trade |
18:39:33 - 27-Mar-26 |
| Unknown* | 0 | $154.15 | SI Trade |
18:38:47 - 27-Mar-26 |
| Unknown* | 0 | $154.07 | SI Trade |
18:38:33 - 27-Mar-26 |
| Unknown* | 0 | $154.06 | SI Trade |
18:37:15 - 27-Mar-26 |
| Unknown* | 0 | $154.10 | SI Trade |
18:37:14 - 27-Mar-26 |
| Unknown* | 0 | $154.07 | SI Trade |
18:37:07 - 27-Mar-26 |
| Unknown* | 0 | $154.07 | SI Trade |
18:36:57 - 27-Mar-26 |
| Unknown* | 0 | $154.04 | SI Trade |
18:36:22 - 27-Mar-26 |
| Unknown* | 0 | $154.10 | SI Trade |
18:36:20 - 27-Mar-26 |
| Unknown* | 0 | $154.09 | OTC Trade |
18:36:18 - 27-Mar-26 |
| Unknown* | 9 | $154.045 | OTC Trade |
18:36:18 - 27-Mar-26 |
| Unknown* | 0 | $153.90 | SI Trade |
18:36:05 - 27-Mar-26 |
| Unknown* | 0 | $153.93 | SI Trade |
18:36:00 - 27-Mar-26 |
| Unknown* | 0 | $153.92 | SI Trade |
18:35:29 - 27-Mar-26 |
| Unknown* | 0 | $153.92 | SI Trade |
18:35:29 - 27-Mar-26 |
| Unknown* | 0 | $153.78 | SI Trade |
18:35:20 - 27-Mar-26 |
| Unknown* | 0 | $153.67 | SI Trade |
18:34:00 - 27-Mar-26 |
| Unknown* | 0 | $153.57 | SI Trade |
18:33:20 - 27-Mar-26 |
| Unknown* | 0 | $153.57 | SI Trade |
18:33:20 - 27-Mar-26 |
| Unknown* | 0 | $153.59 | SI Trade |
18:33:04 - 27-Mar-26 |
| Unknown* | 0 | $153.58 | SI Trade |
18:32:46 - 27-Mar-26 |
| Unknown* | 0 | $153.53 | SI Trade |
18:32:41 - 27-Mar-26 |
| Unknown* | 0 | $153.59 | SI Trade |
18:32:20 - 27-Mar-26 |
| Unknown* | 0 | $153.59 | SI Trade |
18:32:19 - 27-Mar-26 |
| Unknown* | 0 | $153.59 | SI Trade |
18:32:17 - 27-Mar-26 |
| Unknown* | 0 | $153.53 | SI Trade |
18:32:17 - 27-Mar-26 |
| Unknown* | 0 | $153.51 | SI Trade |
18:31:44 - 27-Mar-26 |
| Unknown* | 0 | $153.47 | SI Trade |
18:31:04 - 27-Mar-26 |
| Unknown* | 0 | $153.41 | SI Trade |
18:30:36 - 27-Mar-26 |
| Unknown* | 0 | $153.44 | SI Trade |
18:30:18 - 27-Mar-26 |
| Unknown* | 0 | $153.44 | SI Trade |
18:30:17 - 27-Mar-26 |
| Unknown* | 0 | $153.44 | SI Trade |
18:30:11 - 27-Mar-26 |
| Unknown* | 0 | $153.41 | SI Trade |
18:29:36 - 27-Mar-26 |
| Unknown* | 0 | $153.44 | SI Trade |
18:29:35 - 27-Mar-26 |
| Unknown* | 0 | $153.31 | SI Trade |
18:29:12 - 27-Mar-26 |
| Unknown* | 0 | $153.31 | SI Trade |
18:29:07 - 27-Mar-26 |
| Unknown* | 0 | $153.33 | SI Trade |
18:28:56 - 27-Mar-26 |
| Unknown* | 0 | $153.31 | SI Trade |
18:28:17 - 27-Mar-26 |
| Unknown* | 0 | $153.31 | SI Trade |
18:28:17 - 27-Mar-26 |
| Unknown* | 0 | $153.31 | SI Trade |
18:28:11 - 27-Mar-26 |