| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $132.40889 | SI Trade Currency Conversion |
09:04:06 - 01-Jul-25 |
| Unknown* | 0 | $132.59754 | SI Trade Currency Conversion |
09:02:10 - 01-Jul-25 |
| Unknown* | 1 | $132.47963 | SI Trade Currency Conversion |
09:01:22 - 01-Jul-25 |
| Unknown* | 0 | $132.57396 | SI Trade Currency Conversion |
09:01:09 - 01-Jul-25 |
| Unknown* | 0 | $132.6447 | SI Trade Currency Conversion |
08:59:18 - 01-Jul-25 |
| Unknown* | 4 | $132.57396 | SI Trade Currency Conversion |
08:59:14 - 01-Jul-25 |
| Unknown* | 0 | $132.97484 | SI Trade Currency Conversion |
08:55:37 - 01-Jul-25 |
| Unknown* | 1 | $132.71544 | SI Trade Currency Conversion |
08:53:27 - 01-Jul-25 |
| Unknown* | 0 | $132.71544 | SI Trade Currency Conversion |
08:53:09 - 01-Jul-25 |
| Unknown* | 1 | $132.76261 | SI Trade Currency Conversion |
08:46:20 - 01-Jul-25 |
| Unknown* | 0 | $132.73903 | SI Trade Currency Conversion |
08:43:04 - 01-Jul-25 |
| Unknown* | 0 | $132.73903 | SI Trade Currency Conversion |
08:39:21 - 01-Jul-25 |
| Unknown* | 0 | $132.73903 | SI Trade Currency Conversion |
08:35:04 - 01-Jul-25 |
| Unknown* | 0 | $132.57396 | SI Trade Currency Conversion |
08:33:58 - 01-Jul-25 |
| Unknown* | 0 | $132.83335 | SI Trade Currency Conversion |
08:22:22 - 01-Jul-25 |
| Unknown* | 0 | $132.83335 | SI Trade Currency Conversion |
08:22:22 - 01-Jul-25 |
| Unknown* | 0 | $132.90409 | SI Trade Currency Conversion |
08:14:55 - 01-Jul-25 |
| Unknown* | 0 | $132.88051 | SI Trade Currency Conversion |
08:14:25 - 01-Jul-25 |
| Unknown* | 0 | $132.92768 | SI Trade Currency Conversion |
08:12:37 - 01-Jul-25 |
| Unknown* | 0 | $132.95126 | SI Trade Currency Conversion |
08:11:25 - 01-Jul-25 |
| Unknown* | 0 | $132.59754 | SI Trade Currency Conversion |
08:10:55 - 01-Jul-25 |
| Unknown* | 0 | $132.95126 | SI Trade Currency Conversion |
08:10:55 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:09:56 - 01-Jul-25 |
| Unknown* | 0 | $132.97484 | SI Trade Currency Conversion |
08:05:51 - 01-Jul-25 |
| Unknown* | 0 | $132.97484 | SI Trade Currency Conversion |
08:05:51 - 01-Jul-25 |
| Unknown* | 0 | $132.97484 | SI Trade Currency Conversion |
08:05:51 - 01-Jul-25 |
| Unknown* | 0 | $132.97484 | SI Trade Currency Conversion |
08:05:51 - 01-Jul-25 |
| Unknown* | 0 | $132.80977 | SI Trade Currency Conversion |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $132.80977 | SI Trade Currency Conversion |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $132.80977 | SI Trade Currency Conversion |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $132.80977 | SI Trade Currency Conversion |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $132.80977 | SI Trade Currency Conversion |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $132.80977 | SI Trade Currency Conversion |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $132.80977 | SI Trade Currency Conversion |
08:05:46 - 01-Jul-25 |
| Unknown* | 0 | $132.78619 | SI Trade Currency Conversion |
08:05:28 - 01-Jul-25 |
| Unknown* | 0 | $132.83335 | SI Trade Currency Conversion |
08:05:27 - 01-Jul-25 |
| Unknown* | 0 | $132.78619 | SI Trade Currency Conversion |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | $132.83335 | SI Trade Currency Conversion |
08:05:15 - 01-Jul-25 |
| Unknown* | 0 | $132.85693 | SI Trade Currency Conversion |
08:05:11 - 01-Jul-25 |
| Unknown* | 0 | $132.95126 | SI Trade Currency Conversion |
08:05:02 - 01-Jul-25 |
| Unknown* | 1 | $132.90409 | SI Trade Currency Conversion |
08:05:02 - 01-Jul-25 |
| Unknown* | 0 | $132.90409 | SI Trade Currency Conversion |
08:05:02 - 01-Jul-25 |
| Unknown* | 0 | $132.85693 | SI Trade Currency Conversion |
08:04:23 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 1 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 1 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $133.21065 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 1 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.92768 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 1 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 1 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.92768 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.92768 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 9 | $132.50 | OTC Trade |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | $132.99842 | SI Trade Currency Conversion |
08:04:21 - 01-Jul-25 |
| Unknown* | 1 | $132.50 | OTC Trade |
08:04:21 - 01-Jul-25 |
| Unknown* | 8 | $132.50 | OTC Trade |
08:04:21 - 01-Jul-25 |
| Unknown* | 10 | $132.50 | OTC Trade |
08:04:21 - 01-Jul-25 |
| Unknown* | 32 | $132.50 | OTC Trade |
08:04:21 - 01-Jul-25 |
| Unknown* | 25 | $132.37 | OTC Trade |
06:26:28 - 01-Jul-25 |
| Unknown* | 36 | $132.40 | OTC Trade |
05:44:45 - 01-Jul-25 |
| Unknown* | 3 | $132.40 | OTC Trade |
05:44:45 - 01-Jul-25 |
| Unknown* | 10 | $132.12 | OTC Trade |
05:41:30 - 01-Jul-25 |
| Unknown* | 4 | $132.40 | OTC Trade |
04:43:20 - 01-Jul-25 |
| Unknown* | 1 | $132.40 | OTC Trade |
04:40:09 - 01-Jul-25 |
| Unknown* | 19 | $132.40 | OTC Trade |
04:33:44 - 01-Jul-25 |
| Unknown* | 1 | $132.00 | OTC Trade |
00:12:30 - 01-Jul-25 |
| Unknown* | 4 | $132.00 | OTC Trade |
22:53:42 - 30-Jun-25 |
| Unknown* | 445 | $132.04 | SI Trade Negotiated Trade |
21:44:09 - 30-Jun-25 |
| Unknown* | 1 | $132.075 | Cross OTC Trade |
20:59:36 - 30-Jun-25 |
| Unknown* | 1 | $132.1193 | OTC Trade |
20:59:02 - 30-Jun-25 |
| Unknown* | 5 | $132.132 | Cross OTC Trade |
20:58:49 - 30-Jun-25 |
| Unknown* | 10 | $132.1289 | OTC Trade |
20:58:40 - 30-Jun-25 |
| Unknown* | 10 | $132.1383 | OTC Trade |
20:58:19 - 30-Jun-25 |
| Unknown* | 10 | $132.1189 | OTC Trade |
20:57:53 - 30-Jun-25 |
| Unknown* | 10 | $132.0786 | OTC Trade |
20:57:38 - 30-Jun-25 |
| Unknown* | 10 | $132.0393 | OTC Trade |
20:56:48 - 30-Jun-25 |
| Unknown* | 94 | $132.085 | OTC Trade |
20:56:21 - 30-Jun-25 |
| Unknown* | 6 | $132.085 | OTC Trade |
20:56:21 - 30-Jun-25 |
| Unknown* | 5 | $132.0907 | OTC Trade |
20:56:11 - 30-Jun-25 |
| Unknown* | 56 | $132.1588 | OTC Trade |
20:54:34 - 30-Jun-25 |
| Unknown* | 51 | $132.41028 | Currency Conversion Negotiated Trade |
20:53:45 - 30-Jun-25 |
| Unknown* | 16 | $132.219 | OTC Trade |
20:53:32 - 30-Jun-25 |
| Unknown* | 1 | $132.215 | OTC Trade |
20:53:15 - 30-Jun-25 |
| Unknown* | 2 | $132.215 | OTC Trade |
20:51:20 - 30-Jun-25 |
| Unknown* | 15 | $132.099 | OTC Trade |
20:49:51 - 30-Jun-25 |
| Unknown* | 300 | $132.185 | OTC Trade |
20:49:15 - 30-Jun-25 |
| Unknown* | 5 | $132.185 | OTC Trade |
20:49:10 - 30-Jun-25 |
| Unknown* | 20 | $132.20 | Cross OTC Trade |
20:48:51 - 30-Jun-25 |
| Unknown* | 50 | $132.1693 | OTC Trade |
20:48:36 - 30-Jun-25 |
| Unknown* | 5 | $132.1693 | OTC Trade |
20:48:32 - 30-Jun-25 |
| Unknown* | 10 | $132.1493 | OTC Trade |
20:47:07 - 30-Jun-25 |
| Unknown* | 6 | $132.0898 | Cross OTC Trade |
20:46:37 - 30-Jun-25 |
| Unknown* | 10 | $132.0883 | OTC Trade |
20:46:23 - 30-Jun-25 |
| Unknown* | 2 | $132.04 | OTC Trade |
20:46:09 - 30-Jun-25 |
| Unknown* | 0 | $132.04 | OTC Trade |
20:45:17 - 30-Jun-25 |
| Unknown* | 0 | $132.03 | OTC Trade |
20:45:17 - 30-Jun-25 |
| Unknown* | 1 | $132.035 | OTC Trade |
20:45:17 - 30-Jun-25 |
| Unknown* | 2 | $132.0393 | OTC Trade |
20:45:17 - 30-Jun-25 |
| Unknown* | 1 | $132.1011 | OTC Trade |
20:43:42 - 30-Jun-25 |
| Unknown* | 7 | $132.25665 | Currency Conversion Negotiated Trade |
20:43:34 - 30-Jun-25 |
| Unknown* | 0 | $131.989 | OTC Trade |
20:41:23 - 30-Jun-25 |
| Unknown* | 36 | $131.9893 | OTC Trade |
20:41:23 - 30-Jun-25 |
| Unknown* | 10 | $131.97 | OTC Trade |
20:38:05 - 30-Jun-25 |
| Unknown* | 1 | $132.0311 | OTC Trade |
20:37:29 - 30-Jun-25 |
| Unknown* | 2 | $132.0393 | OTC Trade |
20:37:25 - 30-Jun-25 |
| Unknown* | 0 | $132.0484 | OTC Trade |
20:32:10 - 30-Jun-25 |
| Unknown* | 1 | $132.0493 | OTC Trade |
20:32:10 - 30-Jun-25 |
| Unknown* | 37 | $132.18725 | SI Trade Currency Conversion |
20:31:28 - 30-Jun-25 |
| Unknown* | 400 | $131.8929 | OTC Trade |
20:30:32 - 30-Jun-25 |
| Unknown* | 34 | $131.892 | OTC Trade |
20:30:32 - 30-Jun-25 |
| Unknown* | 0 | $131.89 | OTC Trade |
20:30:32 - 30-Jun-25 |
| Unknown* | 2 | $131.8909 | OTC Trade |
20:30:32 - 30-Jun-25 |
| Unknown* | 5 | $131.93 | OTC Trade |
20:30:11 - 30-Jun-25 |
| Unknown* | 100 | $131.9309 | OTC Trade |
20:29:57 - 30-Jun-25 |
| Unknown* | 50 | $131.99 | OTC Trade |
20:29:07 - 30-Jun-25 |
| Unknown* | 6 | $131.9293 | OTC Trade |
20:26:48 - 30-Jun-25 |
| Unknown* | 3 | $131.929 | Cross OTC Trade |
20:26:48 - 30-Jun-25 |
| Unknown* | 50 | $131.90 | OTC Trade |
20:26:39 - 30-Jun-25 |
| Unknown* | 0 | $131.93 | OTC Trade |
20:26:31 - 30-Jun-25 |
| Unknown* | 7 | $131.935 | OTC Trade |
20:26:31 - 30-Jun-25 |
| Unknown* | 2 | $131.8693 | OTC Trade |
20:22:14 - 30-Jun-25 |
| Unknown* | 1 | $131.8012 | Cross OTC Trade |
20:20:19 - 30-Jun-25 |
| Unknown* | 1 | $131.829 | OTC Trade |
20:20:03 - 30-Jun-25 |
| Unknown* | 1 | $131.7693 | OTC Trade |
20:19:30 - 30-Jun-25 |
| Unknown* | 3 | $131.8293 | OTC Trade |
20:16:22 - 30-Jun-25 |
| Unknown* | 2 | $131.8107 | OTC Trade |
20:15:18 - 30-Jun-25 |
| Unknown* | 0 | $131.85 | OTC Trade |
20:10:28 - 30-Jun-25 |
| Unknown* | 4 | $131.7887 | Cross OTC Trade |
20:07:56 - 30-Jun-25 |
| Unknown* | 1 | $131.7893 | OTC Trade |
20:07:46 - 30-Jun-25 |
| Unknown* | 10 | $131.779 | OTC Trade |
20:07:32 - 30-Jun-25 |
| Unknown* | 50 | $131.8407 | OTC Trade |
20:07:00 - 30-Jun-25 |
| Unknown* | 1,000 | $131.85 | OTC Trade |
20:06:36 - 30-Jun-25 |
| Unknown* | 37 | $131.7907 | OTC Trade |
20:05:33 - 30-Jun-25 |
| Unknown* | 7 | $131.8093 | OTC Trade |
20:02:12 - 30-Jun-25 |
| Unknown* | 0 | $131.8077 | OTC Trade |
20:01:14 - 30-Jun-25 |
| Unknown* | 2 | $131.72 | OTC Trade |
19:58:40 - 30-Jun-25 |
| Unknown* | 5 | $131.6493 | OTC Trade |
19:57:00 - 30-Jun-25 |
| Unknown* | 2 | $131.7076 | Cross OTC Trade |
19:56:19 - 30-Jun-25 |
| Unknown* | 69 | $131.70 | OTC Trade |
19:54:42 - 30-Jun-25 |
| Unknown* | 8 | $131.715 | OTC Trade |
19:54:30 - 30-Jun-25 |
| Unknown* | 39 | $131.7186 | OTC Trade |
19:53:25 - 30-Jun-25 |
| Unknown* | 20 | $131.625 | OTC Trade |
19:51:04 - 30-Jun-25 |
| Unknown* | 10 | $131.605 | OTC Trade |
19:47:25 - 30-Jun-25 |
| Unknown* | 50 | $131.54 | OTC Trade |
19:43:46 - 30-Jun-25 |
| Unknown* | 50 | $131.425 | OTC Trade |
19:40:32 - 30-Jun-25 |
| Unknown* | 1 | $131.46 | OTC Trade |
19:39:04 - 30-Jun-25 |
| Unknown* | 1 | $131.46 | OTC Trade |
19:39:04 - 30-Jun-25 |
| Unknown* | 10 | $131.454 | OTC Trade |
19:38:57 - 30-Jun-25 |
| Unknown* | 12 | $131.441 | OTC Trade |
19:37:50 - 30-Jun-25 |
| Unknown* | 20 | $131.449 | OTC Trade |
19:33:59 - 30-Jun-25 |
| Unknown* | 3 | $131.40 | OTC Trade |
19:32:55 - 30-Jun-25 |
| Unknown* | 50 | $131.4007 | OTC Trade |
19:32:39 - 30-Jun-25 |
| Unknown* | 1 | $131.2589 | OTC Trade |
19:31:15 - 30-Jun-25 |
| Unknown* | 3 | $131.325 | OTC Trade |
19:29:30 - 30-Jun-25 |
| Unknown* | 25 | $131.33 | OTC Trade |
19:28:38 - 30-Jun-25 |
| Unknown* | 2 | $131.34 | OTC Trade |
19:28:05 - 30-Jun-25 |
| Unknown* | 1 | $131.3476 | Cross OTC Trade |
19:27:32 - 30-Jun-25 |
| Unknown* | 10 | $131.3667 | OTC Trade |
19:25:45 - 30-Jun-25 |
| Unknown* | 25 | $131.525 | OTC Trade |
19:23:31 - 30-Jun-25 |
| Unknown* | 52 | $131.72209 | Currency Conversion Negotiated Trade |
19:23:29 - 30-Jun-25 |
| Unknown* | 20 | $131.72457 | Currency Conversion Negotiated Trade |
19:23:04 - 30-Jun-25 |
| Unknown* | 0 | $131.515 | OTC Trade |
19:18:07 - 30-Jun-25 |
| Unknown* | 12 | $131.518 | OTC Trade |
19:16:43 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
19:14:03 - 30-Jun-25 |
| Unknown* | 3 | $131.5089 | Cross OTC Trade |
19:12:19 - 30-Jun-25 |
| Unknown* | 4 | $131.4776 | Cross OTC Trade |
19:11:15 - 30-Jun-25 |
| Unknown* | 10 | $131.505 | OTC Trade |
19:07:25 - 30-Jun-25 |
| Unknown* | 1 | $131.5276 | Cross OTC Trade |
19:06:41 - 30-Jun-25 |
| Unknown* | 50 | $131.50 | OTC Trade |
19:06:24 - 30-Jun-25 |
| Unknown* | 1 | $131.488 | Cross OTC Trade |
19:06:11 - 30-Jun-25 |
| Unknown* | 50 | $131.42 | OTC Trade |
19:04:53 - 30-Jun-25 |
| Unknown* | 50 | $131.4007 | OTC Trade |
19:04:26 - 30-Jun-25 |
| Unknown* | 10 | $131.68018 | Currency Conversion Negotiated Trade |
19:04:11 - 30-Jun-25 |
| Unknown* | 100 | $131.39 | OTC Trade |
19:00:29 - 30-Jun-25 |
| Unknown* | 3 | $131.369 | OTC Trade |
18:59:23 - 30-Jun-25 |
| Unknown* | 100 | $131.39 | OTC Trade |
18:59:09 - 30-Jun-25 |
| Unknown* | 7 | $131.3407 | OTC Trade |
18:56:55 - 30-Jun-25 |
| Unknown* | 30 | $131.3778 | OTC Trade |
18:56:39 - 30-Jun-25 |
| Unknown* | 100 | $131.3607 | OTC Trade |
18:55:43 - 30-Jun-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
18:50:18 - 30-Jun-25 |
| Unknown* | 14 | $131.4464 | Cross OTC Trade |
18:48:03 - 30-Jun-25 |
| Unknown* | 100 | $131.4693 | OTC Trade |
18:47:19 - 30-Jun-25 |
| Unknown* | 40 | $131.4076 | OTC Trade |
18:46:12 - 30-Jun-25 |