| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $144.6512 | OTC Trade |
19:11:35 - 12-Nov-25 |
| Unknown* | 0 | $144.69 | OTC Trade |
19:11:24 - 12-Nov-25 |
| Unknown* | 0 | $144.71 | OTC Trade |
19:10:27 - 12-Nov-25 |
| Unknown* | 0 | $144.72 | OTC Trade |
19:08:48 - 12-Nov-25 |
| Unknown* | 0 | $144.72 | OTC Trade |
19:08:48 - 12-Nov-25 |
| Unknown* | 0 | $144.72 | OTC Trade |
19:08:48 - 12-Nov-25 |
| Unknown* | 0 | $144.72 | OTC Trade |
19:08:48 - 12-Nov-25 |
| Unknown* | 0 | $144.72 | OTC Trade |
19:08:48 - 12-Nov-25 |
| Unknown* | 0 | $144.66 | OTC Trade |
19:05:27 - 12-Nov-25 |
| Unknown* | 0 | $144.66 | OTC Trade |
19:05:27 - 12-Nov-25 |
| Unknown* | 0 | $144.66 | OTC Trade |
19:05:26 - 12-Nov-25 |
| Unknown* | 0 | $144.66 | OTC Trade |
19:05:24 - 12-Nov-25 |
| Unknown* | 10 | $144.6324 | OTC Trade |
19:04:57 - 12-Nov-25 |
| Unknown* | 0 | $144.63 | OTC Trade |
18:56:07 - 12-Nov-25 |
| Unknown* | 0 | $144.63 | OTC Trade |
18:56:07 - 12-Nov-25 |
| Unknown* | 0 | $144.63 | OTC Trade |
18:56:07 - 12-Nov-25 |
| Unknown* | 0 | $144.63 | OTC Trade |
18:56:07 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:56 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:56 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:56 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:56 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:56 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:55 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:55 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:55 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:55 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:55 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:55 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:55 - 12-Nov-25 |
| Unknown* | 0 | $144.59 | OTC Trade |
18:55:55 - 12-Nov-25 |
| Unknown* | 0 | $144.64 | OTC Trade |
18:55:15 - 12-Nov-25 |
| Unknown* | 2 | $144.63 | OTC Trade |
18:52:45 - 12-Nov-25 |
| Unknown* | 4 | $144.60 | OTC Trade |
18:52:44 - 12-Nov-25 |
| Unknown* | 2 | $144.6671 | Cross OTC Trade |
18:51:06 - 12-Nov-25 |
| Unknown* | 0 | $144.73 | OTC Trade |
18:50:08 - 12-Nov-25 |
| Unknown* | 100 | $144.655 | OTC Trade |
18:39:07 - 12-Nov-25 |
| Unknown* | 1 | $144.79 | Cross OTC Trade |
18:36:52 - 12-Nov-25 |
| Unknown* | 0 | $144.84 | OTC Trade |
18:33:43 - 12-Nov-25 |
| Unknown* | 0 | $144.90 | OTC Trade |
18:32:26 - 12-Nov-25 |
| Unknown* | 0 | $144.90 | OTC Trade |
18:32:26 - 12-Nov-25 |
| Unknown* | 0 | $144.90 | OTC Trade |
18:32:26 - 12-Nov-25 |
| Unknown* | 0 | $144.90 | OTC Trade |
18:32:26 - 12-Nov-25 |
| Unknown* | 0 | $144.90 | OTC Trade |
18:32:26 - 12-Nov-25 |
| Unknown* | 0 | $144.90 | OTC Trade |
18:32:15 - 12-Nov-25 |
| Unknown* | 0 | $144.90 | OTC Trade |
18:32:15 - 12-Nov-25 |
| Unknown* | 0 | $144.90 | OTC Trade |
18:32:15 - 12-Nov-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
18:28:14 - 12-Nov-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:27:00 - 12-Nov-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:27:00 - 12-Nov-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:27:00 - 12-Nov-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:27:00 - 12-Nov-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:27:00 - 12-Nov-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:27:00 - 12-Nov-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
18:27:00 - 12-Nov-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
18:25:14 - 12-Nov-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
18:25:14 - 12-Nov-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
18:25:14 - 12-Nov-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
18:25:14 - 12-Nov-25 |
| Unknown* | 0 | $145.05 | OTC Trade |
18:25:01 - 12-Nov-25 |
| Unknown* | 0 | $145.06 | OTC Trade |
18:24:04 - 12-Nov-25 |
| Unknown* | 0 | $145.06 | OTC Trade |
18:24:04 - 12-Nov-25 |
| Unknown* | 0 | $145.06 | OTC Trade |
18:24:04 - 12-Nov-25 |
| Unknown* | 0 | $145.06 | OTC Trade |
18:24:04 - 12-Nov-25 |
| Unknown* | 0 | $145.06 | OTC Trade |
18:24:04 - 12-Nov-25 |
| Unknown* | 0 | $145.06 | OTC Trade |
18:24:04 - 12-Nov-25 |
| Unknown* | 0 | $145.06 | OTC Trade |
18:24:03 - 12-Nov-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
18:22:49 - 12-Nov-25 |
| Unknown* | 0 | $145.03 | OTC Trade |
18:21:33 - 12-Nov-25 |
| Unknown* | 0 | $145.03 | OTC Trade |
18:21:33 - 12-Nov-25 |
| Unknown* | 0 | $144.97 | OTC Trade |
18:19:03 - 12-Nov-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
18:19:03 - 12-Nov-25 |
| Unknown* | 23 | $145.00 | OTC Trade |
18:18:07 - 12-Nov-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
18:17:56 - 12-Nov-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
18:17:56 - 12-Nov-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
18:17:56 - 12-Nov-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
18:17:56 - 12-Nov-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
18:17:55 - 12-Nov-25 |
| Unknown* | 0 | $145.02 | OTC Trade |
18:17:55 - 12-Nov-25 |
| Unknown* | 0 | $145.10 | OTC Trade |
18:17:25 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
18:15:41 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
18:15:41 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
18:15:41 - 12-Nov-25 |
| Unknown* | 1 | $145.2243 | Cross OTC Trade |
18:10:42 - 12-Nov-25 |
| Unknown* | 7 | $145.165 | OTC Trade |
18:08:57 - 12-Nov-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
18:08:23 - 12-Nov-25 |
| Unknown* | 1 | $145.17 | OTC Trade |
18:07:39 - 12-Nov-25 |
| Unknown* | 0 | $145.19 | OTC Trade |
18:04:41 - 12-Nov-25 |
| Unknown* | 0 | $145.14 | OTC Trade |
18:00:02 - 12-Nov-25 |
| Unknown* | 1 | $145.2029 | Cross OTC Trade |
17:58:54 - 12-Nov-25 |
| Unknown* | 2 | $145.18 | OTC Trade |
17:58:26 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
17:58:26 - 12-Nov-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
17:55:41 - 12-Nov-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
17:55:41 - 12-Nov-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
17:55:41 - 12-Nov-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
17:55:41 - 12-Nov-25 |
| Unknown* | 0 | $145.31 | OTC Trade |
17:55:41 - 12-Nov-25 |
| Unknown* | 0 | $145.29 | OTC Trade |
17:55:00 - 12-Nov-25 |
| Unknown* | 0 | $145.29 | OTC Trade |
17:55:00 - 12-Nov-25 |
| Unknown* | 4 | $145.33 | OTC Trade |
17:54:29 - 12-Nov-25 |
| Unknown* | 0 | $145.30 | OTC Trade |
17:53:43 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:52:40 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:52:40 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:52:40 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:52:40 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:52:40 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:52:40 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:52:40 - 12-Nov-25 |
| Unknown* | 0 | $145.39 | OTC Trade |
17:50:40 - 12-Nov-25 |
| Unknown* | 1 | $145.39 | OTC Trade |
17:50:17 - 12-Nov-25 |
| Unknown* | 0 | $145.44 | OTC Trade |
17:47:40 - 12-Nov-25 |
| Unknown* | 0 | $145.44 | OTC Trade |
17:47:40 - 12-Nov-25 |
| Unknown* | 0 | $145.44 | OTC Trade |
17:47:40 - 12-Nov-25 |
| Unknown* | 0 | $145.44 | OTC Trade |
17:47:40 - 12-Nov-25 |
| Unknown* | 0 | $145.38 | OTC Trade |
17:46:11 - 12-Nov-25 |
| Unknown* | 0 | $145.35 | OTC Trade |
17:45:32 - 12-Nov-25 |
| Unknown* | 0 | $145.3113 | OTC Trade |
17:44:40 - 12-Nov-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
17:42:15 - 12-Nov-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
17:42:15 - 12-Nov-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
17:42:15 - 12-Nov-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
17:42:15 - 12-Nov-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
17:42:15 - 12-Nov-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
17:42:15 - 12-Nov-25 |
| Unknown* | 0 | $145.22 | OTC Trade |
17:42:15 - 12-Nov-25 |
| Unknown* | 0 | $145.12 | OTC Trade |
17:39:31 - 12-Nov-25 |
| Unknown* | 0 | $145.12 | OTC Trade |
17:39:31 - 12-Nov-25 |
| Unknown* | 0 | $145.12 | OTC Trade |
17:39:31 - 12-Nov-25 |
| Unknown* | 0 | $145.06 | OTC Trade |
17:38:18 - 12-Nov-25 |
| Unknown* | 0 | $145.06 | OTC Trade |
17:38:18 - 12-Nov-25 |
| Unknown* | 0 | $145.06 | OTC Trade |
17:38:18 - 12-Nov-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
17:38:05 - 12-Nov-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
17:38:05 - 12-Nov-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
17:38:05 - 12-Nov-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
17:38:05 - 12-Nov-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
17:34:48 - 12-Nov-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
17:34:41 - 12-Nov-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
17:34:15 - 12-Nov-25 |
| Unknown* | 0 | $145.09 | OTC Trade |
17:34:15 - 12-Nov-25 |
| Unknown* | 0 | $145.11 | OTC Trade |
17:32:25 - 12-Nov-25 |
| Unknown* | 1 | $145.17 | OTC Trade |
17:27:07 - 12-Nov-25 |
| Unknown* | 0 | $145.25 | OTC Trade |
17:24:56 - 12-Nov-25 |
| Unknown* | 0 | $145.30 | OTC Trade |
17:24:46 - 12-Nov-25 |
| Unknown* | 0 | $145.30 | OTC Trade |
17:24:46 - 12-Nov-25 |
| Unknown* | 0 | $145.30 | OTC Trade |
17:24:46 - 12-Nov-25 |
| Unknown* | 0 | $145.30 | OTC Trade |
17:24:46 - 12-Nov-25 |
| Unknown* | 0 | $145.30 | OTC Trade |
17:24:46 - 12-Nov-25 |
| Unknown* | 0 | $145.30 | OTC Trade |
17:24:46 - 12-Nov-25 |
| Unknown* | 0 | $145.30 | OTC Trade |
17:24:46 - 12-Nov-25 |
| Unknown* | 0 | $145.33 | OTC Trade |
17:22:06 - 12-Nov-25 |
| Unknown* | 0 | $145.38 | OTC Trade |
17:21:27 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:20:11 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:20:11 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:20:11 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:20:11 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:20:11 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:20:11 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:20:11 - 12-Nov-25 |
| Unknown* | 0 | $145.34 | OTC Trade |
17:20:11 - 12-Nov-25 |
| Unknown* | 0 | $145.28 | OTC Trade |
17:18:55 - 12-Nov-25 |
| Unknown* | 14 | $145.29 | OTC Trade |
17:18:54 - 12-Nov-25 |
| Unknown* | 2 | $145.1697 | OTC Trade |
17:13:43 - 12-Nov-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
17:13:30 - 12-Nov-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
17:13:30 - 12-Nov-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
17:13:30 - 12-Nov-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
17:13:30 - 12-Nov-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
17:13:30 - 12-Nov-25 |
| Unknown* | 0 | $145.17 | OTC Trade |
17:13:30 - 12-Nov-25 |
| Unknown* | 0 | $145.15 | OTC Trade |
17:12:29 - 12-Nov-25 |
| Unknown* | 0 | $145.15 | OTC Trade |
17:12:29 - 12-Nov-25 |
| Unknown* | 0 | $145.15 | OTC Trade |
17:12:29 - 12-Nov-25 |
| Unknown* | 0 | $145.15 | OTC Trade |
17:12:29 - 12-Nov-25 |
| Unknown* | 0 | $145.15 | OTC Trade |
17:12:29 - 12-Nov-25 |
| Unknown* | 0 | $145.15 | OTC Trade |
17:12:29 - 12-Nov-25 |
| Unknown* | 0 | $145.15 | OTC Trade |
17:12:29 - 12-Nov-25 |
| Unknown* | 0 | $145.15 | OTC Trade |
17:12:28 - 12-Nov-25 |
| Unknown* | 0 | $145.15 | OTC Trade |
17:12:28 - 12-Nov-25 |
| Unknown* | 0 | $145.11 | OTC Trade |
17:11:54 - 12-Nov-25 |
| Unknown* | 0 | $145.11 | OTC Trade |
17:11:54 - 12-Nov-25 |
| Unknown* | 0 | $145.11 | OTC Trade |
17:11:53 - 12-Nov-25 |
| Unknown* | 0 | $145.11 | OTC Trade |
17:11:53 - 12-Nov-25 |
| Unknown* | 0 | $145.12 | OTC Trade |
17:11:01 - 12-Nov-25 |
| Unknown* | 13 | $145.06843 | Currency Conversion Negotiated Trade |
17:08:04 - 12-Nov-25 |
| Unknown* | 0 | $145.12 | OTC Trade |
17:07:39 - 12-Nov-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
17:06:55 - 12-Nov-25 |
| Unknown* | 1 | $145.035 | OTC Trade |
17:06:37 - 12-Nov-25 |
| Unknown* | 2 | $145.06 | OTC Trade |
17:04:17 - 12-Nov-25 |
| Unknown* | 0 | $145.13 | OTC Trade |
16:59:40 - 12-Nov-25 |
| Unknown* | 5 | $145.1186 | OTC Trade |
16:59:36 - 12-Nov-25 |
| Unknown* | 0 | $145.13 | OTC Trade |
16:58:49 - 12-Nov-25 |
| Unknown* | 21 | $145.185 | OTC Trade |
16:56:34 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
16:56:12 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
16:56:12 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
16:56:11 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
16:56:11 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
16:56:11 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
16:56:11 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
16:56:10 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
16:56:10 - 12-Nov-25 |
| Unknown* | 0 | $145.18 | OTC Trade |
16:55:40 - 12-Nov-25 |
| Unknown* | 0 | $145.08 | OTC Trade |
16:54:07 - 12-Nov-25 |
| Unknown* | 20 | $145.12552 | Currency Conversion Negotiated Trade |
16:52:40 - 12-Nov-25 |