| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $150.22 | OTC Trade |
19:14:39 - 15-Oct-25 |
| Unknown* | 0 | $150.20 | OTC Trade |
19:14:10 - 15-Oct-25 |
| Unknown* | 0 | $150.1816 | OTC Trade |
19:14:10 - 15-Oct-25 |
| Unknown* | 3 | $150.1952 | Cross OTC Trade |
19:13:31 - 15-Oct-25 |
| Unknown* | 3 | $150.1648 | Cross OTC Trade |
19:08:49 - 15-Oct-25 |
| Unknown* | 5 | $149.88 | OTC Trade |
18:58:39 - 15-Oct-25 |
| Unknown* | 0 | $149.53 | OTC Trade |
18:40:57 - 15-Oct-25 |
| Unknown* | 1 | $149.466 | Cross OTC Trade |
18:34:20 - 15-Oct-25 |
| Unknown* | 1 | $149.485 | OTC Trade |
18:34:19 - 15-Oct-25 |
| Unknown* | 45 | $149.2315 | OTC Trade |
18:27:59 - 15-Oct-25 |
| Unknown* | 0 | $149.36 | OTC Trade |
18:24:10 - 15-Oct-25 |
| Unknown* | 500 | $149.55 | OTC Trade |
18:07:23 - 15-Oct-25 |
| Unknown* | 21 | $149.525 | OTC Trade |
18:07:16 - 15-Oct-25 |
| Unknown* | 0 | $149.495 | OTC Trade |
18:02:58 - 15-Oct-25 |
| Unknown* | 2 | $149.585 | OTC Trade |
17:51:24 - 15-Oct-25 |
| Unknown* | 1 | $149.584 | Cross OTC Trade |
17:39:31 - 15-Oct-25 |
| Unknown* | 8 | $149.485 | OTC Trade |
17:29:11 - 15-Oct-25 |
| Unknown* | 0 | $149.47 | OTC Trade |
17:24:47 - 15-Oct-25 |
| Unknown* | 14 | $149.455 | OTC Trade |
17:23:21 - 15-Oct-25 |
| Unknown* | 2 | $149.45 | OTC Trade |
17:22:04 - 15-Oct-25 |
| Unknown* | 0 | $149.51 | OTC Trade |
17:21:42 - 15-Oct-25 |
| Unknown* | 0 | $149.475 | OTC Trade |
17:21:42 - 15-Oct-25 |
| Unknown* | 4 | $149.55 | OTC Trade |
17:20:31 - 15-Oct-25 |
| Unknown* | 45 | $149.545 | OTC Trade |
17:19:45 - 15-Oct-25 |
| Unknown* | 45 | $149.545 | OTC Trade |
17:19:45 - 15-Oct-25 |
| Unknown* | 1 | $149.565 | OTC Trade |
17:11:42 - 15-Oct-25 |
| Unknown* | 200 | $149.5926 | OTC Trade |
17:10:48 - 15-Oct-25 |
| Unknown* | 3 | $149.5464 | Cross OTC Trade |
17:10:07 - 15-Oct-25 |
| Unknown* | 10 | $149.235 | OTC Trade |
17:03:21 - 15-Oct-25 |
| Unknown* | 12 | $149.355 | OTC Trade |
17:02:55 - 15-Oct-25 |
| Unknown* | 40 | $149.3421 | OTC Trade |
17:02:55 - 15-Oct-25 |
| Unknown* | 0 | $149.38 | OTC Trade |
17:02:31 - 15-Oct-25 |
| Unknown* | 20 | $149.50 | Cross OTC Trade |
17:02:05 - 15-Oct-25 |
| Unknown* | 10 | $149.645 | OTC Trade |
17:00:04 - 15-Oct-25 |
| Unknown* | 9 | $149.6448 | Cross OTC Trade |
16:55:50 - 15-Oct-25 |
| Unknown* | 1 | $149.7736 | Cross OTC Trade |
16:54:45 - 15-Oct-25 |
| Unknown* | 2 | $149.816 | Cross OTC Trade |
16:54:19 - 15-Oct-25 |
| Unknown* | 1 | $149.83 | OTC Trade |
16:48:44 - 15-Oct-25 |
| Unknown* | 1 | $149.8083 | OTC Trade |
16:46:08 - 15-Oct-25 |
| Unknown* | 25 | $149.6501 | Negotiated Trade |
16:43:23 - 15-Oct-25 |
| Unknown* | 50 | $149.695 | OTC Trade |
16:41:51 - 15-Oct-25 |
| Unknown* | 1 | $149.69 | OTC Trade |
16:38:14 - 15-Oct-25 |
| Unknown* | 65 | $149.83 | OTC Trade |
16:29:39 - 15-Oct-25 |
| Unknown* | 0 | $150.045 | OTC Trade |
16:25:21 - 15-Oct-25 |
| Unknown* | 51 | $150.0683 | OTC Trade |
16:25:21 - 15-Oct-25 |
| Unknown* | 5 | $150.005 | OTC Trade |
16:24:49 - 15-Oct-25 |
| Unknown* | 1 | $149.986 | Cross OTC Trade |
16:24:33 - 15-Oct-25 |
| Unknown* | 18 | $149.876 | Cross OTC Trade |
16:23:27 - 15-Oct-25 |
| Unknown* | 0 | $149.76268 | SI Trade Currency Conversion |
16:20:41 - 15-Oct-25 |
| Unknown* | 0 | $149.80 | OTC Trade |
16:20:32 - 15-Oct-25 |
| Unknown* | 2 | $149.87 | OTC Trade |
16:19:01 - 15-Oct-25 |
| Unknown* | 0 | $149.82 | OTC Trade |
16:15:35 - 15-Oct-25 |
| Unknown* | 10 | $149.7272 | Cross OTC Trade |
16:12:12 - 15-Oct-25 |
| Unknown* | 0 | $149.97185 | SI Trade Currency Conversion |
16:10:09 - 15-Oct-25 |
| Unknown* | 0 | $149.89 | OTC Trade |
16:10:08 - 15-Oct-25 |
| Unknown* | 25 | $149.66901 | Currency Conversion Negotiated Trade |
16:09:26 - 15-Oct-25 |
| Unknown* | 0 | $150.09 | OTC Trade |
16:03:06 - 15-Oct-25 |
| Unknown* | 170 | $150.06 | SI Trade |
16:02:33 - 15-Oct-25 |
| Unknown* | 3 | $150.135 | OTC Trade |
16:01:37 - 15-Oct-25 |
| Unknown* | 0 | $150.39018 | SI Trade Currency Conversion |
15:58:10 - 15-Oct-25 |
| Unknown* | 20 | $150.2317 | OTC Trade |
15:56:35 - 15-Oct-25 |
| Unknown* | 0 | $150.48314 | SI Trade Currency Conversion |
15:55:24 - 15-Oct-25 |
| Unknown* | 0 | $150.59 | OTC Trade |
15:51:24 - 15-Oct-25 |
| Unknown* | 1 | $150.53 | OTC Trade |
15:51:24 - 15-Oct-25 |
| Unknown* | 53 | $150.646 | Cross OTC Trade |
15:50:48 - 15-Oct-25 |
| Unknown* | 672 | $0.00 | SI Trade |
15:49:00 - 15-Oct-25 |
| Unknown* | 40 | $150.462 | OTC Trade |
15:48:11 - 15-Oct-25 |
| Unknown* | 100 | $150.48 | OTC Trade |
15:48:05 - 15-Oct-25 |
| Unknown* | 5 | $150.6795 | Cross OTC Trade |
15:46:32 - 15-Oct-25 |
| Unknown* | 9 | $150.5607 | Cross OTC Trade |
15:44:38 - 15-Oct-25 |
| Unknown* | 4 | $150.5607 | Cross OTC Trade |
15:44:33 - 15-Oct-25 |
| Unknown* | 23 | $150.6795 | Cross OTC Trade |
15:43:36 - 15-Oct-25 |
| Unknown* | 0 | $150.61 | OTC Trade |
15:43:03 - 15-Oct-25 |
| Unknown* | 0 | $150.80851 | SI Trade Currency Conversion |
15:41:54 - 15-Oct-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
15:40:21 - 15-Oct-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
15:40:21 - 15-Oct-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
15:40:21 - 15-Oct-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
15:40:21 - 15-Oct-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
15:40:21 - 15-Oct-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
15:40:21 - 15-Oct-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
15:40:21 - 15-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
15:40:12 - 15-Oct-25 |
| Unknown* | 2 | $150.78527 | SI Trade Currency Conversion |
15:38:31 - 15-Oct-25 |
| Unknown* | 0 | $150.87 | OTC Trade |
15:37:47 - 15-Oct-25 |
| Unknown* | 3 | $150.84857 | Currency Conversion Negotiated Trade |
15:37:43 - 15-Oct-25 |
| Unknown* | 2 | $150.8583 | Cross OTC Trade |
15:37:41 - 15-Oct-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
15:37:34 - 15-Oct-25 |
| Unknown* | 2 | $150.73879 | SI Trade Currency Conversion |
15:36:33 - 15-Oct-25 |
| Unknown* | 3 | $150.7007 | Cross OTC Trade |
15:35:12 - 15-Oct-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
15:34:49 - 15-Oct-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
15:34:49 - 15-Oct-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
15:34:49 - 15-Oct-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
15:34:48 - 15-Oct-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
15:34:48 - 15-Oct-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
15:34:48 - 15-Oct-25 |
| Unknown* | 0 | $150.72 | OTC Trade |
15:34:48 - 15-Oct-25 |
| Unknown* | 0 | $150.63 | OTC Trade |
15:33:16 - 15-Oct-25 |
| Unknown* | 0 | $150.63 | OTC Trade |
15:33:16 - 15-Oct-25 |
| Unknown* | 0 | $150.63 | OTC Trade |
15:33:16 - 15-Oct-25 |
| Unknown* | 2 | $150.66907 | SI Trade Currency Conversion |
15:33:16 - 15-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:33:11 - 15-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:33:11 - 15-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:33:11 - 15-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:33:11 - 15-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:33:11 - 15-Oct-25 |
| Unknown* | 4 | $150.595 | OTC Trade |
15:32:31 - 15-Oct-25 |
| Unknown* | 7 | $150.5683 | Cross OTC Trade |
15:32:23 - 15-Oct-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
15:32:03 - 15-Oct-25 |
| Unknown* | 0 | $150.57 | OTC Trade |
15:31:40 - 15-Oct-25 |
| Unknown* | 0 | $150.62 | OTC Trade |
15:30:42 - 15-Oct-25 |
| Unknown* | 0 | $150.62 | OTC Trade |
15:30:42 - 15-Oct-25 |
| Unknown* | 0 | $150.62 | OTC Trade |
15:30:42 - 15-Oct-25 |
| Unknown* | 6 | $150.5817 | OTC Trade |
15:30:28 - 15-Oct-25 |
| Unknown* | 0 | $150.65 | OTC Trade |
15:28:53 - 15-Oct-25 |
| Unknown* | 0 | $150.65 | OTC Trade |
15:28:52 - 15-Oct-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
15:28:52 - 15-Oct-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
15:28:52 - 15-Oct-25 |
| Unknown* | 0 | $150.65 | OTC Trade |
15:28:52 - 15-Oct-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
15:28:51 - 15-Oct-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
15:28:51 - 15-Oct-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
15:28:51 - 15-Oct-25 |
| Unknown* | 0 | $150.66 | OTC Trade |
15:28:50 - 15-Oct-25 |
| Unknown* | 0 | $150.64 | OTC Trade |
15:28:50 - 15-Oct-25 |
| Unknown* | 0 | $150.64 | OTC Trade |
15:28:49 - 15-Oct-25 |
| Unknown* | 0 | $150.64 | OTC Trade |
15:28:49 - 15-Oct-25 |
| Unknown* | 0 | $150.64 | OTC Trade |
15:28:48 - 15-Oct-25 |
| Unknown* | 0 | $150.64 | OTC Trade |
15:28:48 - 15-Oct-25 |
| Unknown* | 65 | $150.66 | OTC Trade |
15:28:38 - 15-Oct-25 |
| Unknown* | 0 | $150.65 | OTC Trade |
15:28:37 - 15-Oct-25 |
| Unknown* | 6 | $150.694 | Cross OTC Trade |
15:28:35 - 15-Oct-25 |
| Unknown* | 0 | $150.64583 | SI Trade Currency Conversion |
15:27:25 - 15-Oct-25 |
| Unknown* | 0 | $150.76 | OTC Trade |
15:26:16 - 15-Oct-25 |
| Unknown* | 0 | $150.76 | OTC Trade |
15:26:16 - 15-Oct-25 |
| Unknown* | 0 | $150.76 | OTC Trade |
15:26:16 - 15-Oct-25 |
| Unknown* | 0 | $150.76 | OTC Trade |
15:26:16 - 15-Oct-25 |
| Unknown* | 0 | $150.76 | OTC Trade |
15:26:16 - 15-Oct-25 |
| Unknown* | 0 | $150.62 | OTC Trade |
15:25:11 - 15-Oct-25 |
| Unknown* | 0 | $150.62 | OTC Trade |
15:25:11 - 15-Oct-25 |
| Unknown* | 0 | $150.62 | OTC Trade |
15:25:11 - 15-Oct-25 |
| Unknown* | 0 | $150.62 | OTC Trade |
15:25:11 - 15-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
15:23:11 - 15-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
15:23:11 - 15-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
15:23:11 - 15-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
15:23:11 - 15-Oct-25 |
| Unknown* | 0 | $150.75 | OTC Trade |
15:23:11 - 15-Oct-25 |
| Unknown* | 0 | $150.76203 | SI Trade Currency Conversion |
15:23:08 - 15-Oct-25 |
| Unknown* | 8 | $150.68329 | Currency Conversion Negotiated Trade |
15:22:30 - 15-Oct-25 |
| Unknown* | 0 | $150.78 | OTC Trade |
15:22:27 - 15-Oct-25 |
| Unknown* | 1 | $150.80 | OTC Trade |
15:22:23 - 15-Oct-25 |
| Unknown* | 10 | $150.782 | OTC Trade |
15:22:20 - 15-Oct-25 |
| Unknown* | 0 | $150.66907 | SI Trade Currency Conversion |
15:22:09 - 15-Oct-25 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:21:54 - 15-Oct-25 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:21:54 - 15-Oct-25 |
| Unknown* | 0 | $150.77 | OTC Trade |
15:21:21 - 15-Oct-25 |
| Unknown* | 0 | $150.69 | OTC Trade |
15:19:46 - 15-Oct-25 |
| Unknown* | 0 | $150.79 | OTC Trade |
15:19:16 - 15-Oct-25 |
| Unknown* | 2 | $150.73 | OTC Trade |
15:19:14 - 15-Oct-25 |
| Unknown* | 11 | $150.75 | OTC Trade |
15:19:02 - 15-Oct-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
15:18:35 - 15-Oct-25 |
| Unknown* | 0 | $150.81 | OTC Trade |
15:18:26 - 15-Oct-25 |
| Unknown* | 30 | $149.84377 | Currency Conversion Negotiated Trade |
15:18:10 - 15-Oct-25 |
| Unknown* | 1 | $151.44336 | Currency Conversion Negotiated Trade |
15:18:10 - 15-Oct-25 |
| Unknown* | 176 | $150.67835 | Currency Conversion Negotiated Trade |
15:17:44 - 15-Oct-25 |
| Unknown* | 0 | $150.91 | OTC Trade |
15:17:12 - 15-Oct-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
15:16:55 - 15-Oct-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
15:16:55 - 15-Oct-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
15:16:55 - 15-Oct-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
15:16:55 - 15-Oct-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
15:16:55 - 15-Oct-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
15:16:55 - 15-Oct-25 |
| Unknown* | 0 | $150.95 | OTC Trade |
15:16:34 - 15-Oct-25 |
| Unknown* | 3 | $151.14 | OTC Trade |
15:16:06 - 15-Oct-25 |
| Unknown* | 0 | $151.24 | OTC Trade |
15:15:28 - 15-Oct-25 |
| Unknown* | 0 | $151.24 | OTC Trade |
15:15:28 - 15-Oct-25 |
| Unknown* | 0 | $151.24 | OTC Trade |
15:15:28 - 15-Oct-25 |
| Unknown* | 0 | $151.24 | OTC Trade |
15:15:28 - 15-Oct-25 |
| Unknown* | 0 | $151.24 | OTC Trade |
15:15:28 - 15-Oct-25 |
| Unknown* | 0 | $151.24 | OTC Trade |
15:15:28 - 15-Oct-25 |
| Unknown* | 0 | $151.22 | OTC Trade |
15:15:27 - 15-Oct-25 |
| Unknown* | 2 | $150.99 | OTC Trade |
15:14:51 - 15-Oct-25 |
| Unknown* | 0 | $151.01768 | SI Trade Currency Conversion |
15:14:01 - 15-Oct-25 |
| Unknown* | 0 | $151.09 | OTC Trade |
15:12:46 - 15-Oct-25 |
| Unknown* | 0 | $151.13 | OTC Trade |
15:12:36 - 15-Oct-25 |
| Unknown* | 0 | $151.13 | OTC Trade |
15:12:36 - 15-Oct-25 |
| Unknown* | 0 | $151.13 | OTC Trade |
15:12:36 - 15-Oct-25 |
| Unknown* | 0 | $151.15712 | SI Trade Currency Conversion |
15:11:38 - 15-Oct-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
15:11:31 - 15-Oct-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
15:11:31 - 15-Oct-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
15:11:31 - 15-Oct-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
15:11:31 - 15-Oct-25 |
| Unknown* | 0 | $151.10 | OTC Trade |
15:11:31 - 15-Oct-25 |
| Unknown* | 1 | $151.05 | OTC Trade |
15:11:22 - 15-Oct-25 |
| Unknown* | 0 | $150.99 | OTC Trade |
15:10:40 - 15-Oct-25 |
| Unknown* | 0 | $150.99 | OTC Trade |
15:10:39 - 15-Oct-25 |
| Unknown* | 0 | $150.99 | OTC Trade |
15:10:38 - 15-Oct-25 |
| Unknown* | 0 | $150.99 | OTC Trade |
15:10:38 - 15-Oct-25 |
| Unknown* | 0 | $150.99 | OTC Trade |
15:10:38 - 15-Oct-25 |
| Unknown* | 0 | $150.99 | OTC Trade |
15:10:37 - 15-Oct-25 |
| Unknown* | 0 | $150.99 | OTC Trade |
15:10:36 - 15-Oct-25 |
| Unknown* | 0 | $150.99 | OTC Trade |
15:10:36 - 15-Oct-25 |