| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.69596 | SI Trade Currency Conversion |
14:58:59 - 15-Sep-25 |
| Unknown* | 15 | $141.57864 | Currency Conversion OTC Trade |
14:56:59 - 15-Sep-25 |
| Unknown* | 10 | $142.04 | OTC Trade |
14:56:41 - 15-Sep-25 |
| Unknown* | 0 | $141.78981 | SI Trade Currency Conversion |
14:56:40 - 15-Sep-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
14:55:41 - 15-Sep-25 |
| Unknown* | 7 | $141.915 | OTC Trade |
14:55:41 - 15-Sep-25 |
| Unknown* | 1 | $141.915 | OTC Trade |
14:55:40 - 15-Sep-25 |
| Unknown* | 1 | $141.824 | Cross OTC Trade |
14:54:50 - 15-Sep-25 |
| Unknown* | 4 | $141.7975 | OTC Trade |
14:54:46 - 15-Sep-25 |
| Unknown* | 0 | $141.88 | OTC Trade |
14:54:26 - 15-Sep-25 |
| Unknown* | 2 | $141.768 | OTC Trade |
14:53:54 - 15-Sep-25 |
| Unknown* | 32 | $141.7627 | OTC Trade |
14:53:50 - 15-Sep-25 |
| Unknown* | 0 | $141.62557 | SI Trade Currency Conversion |
14:53:40 - 15-Sep-25 |
| Unknown* | 2 | $141.46132 | SI Trade Currency Conversion |
14:52:40 - 15-Sep-25 |
| Unknown* | 2 | $141.75 | OTC Trade |
14:51:30 - 15-Sep-25 |
| Unknown* | 2 | $141.8213 | OTC Trade |
14:51:26 - 15-Sep-25 |
| Unknown* | 3 | $141.9281 | Cross OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 1 | $142.0768 | OTC Trade |
14:49:36 - 15-Sep-25 |
| Unknown* | 10 | $142.135 | OTC Trade |
14:49:34 - 15-Sep-25 |
| Unknown* | 9 | $141.7611 | Currency Conversion Negotiated Trade |
14:49:26 - 15-Sep-25 |
| Unknown* | 0 | $141.78981 | SI Trade Currency Conversion |
14:48:45 - 15-Sep-25 |
| Unknown* | 0 | $141.92 | OTC Trade |
14:48:01 - 15-Sep-25 |
| Unknown* | 0 | $141.8955 | OTC Trade |
14:48:01 - 15-Sep-25 |
| Unknown* | 2 | $141.8499 | OTC Trade |
14:47:50 - 15-Sep-25 |
| Unknown* | 15 | $141.657 | OTC Trade |
14:47:36 - 15-Sep-25 |
| Unknown* | 72 | $141.706 | Cross OTC Trade |
14:47:14 - 15-Sep-25 |
| Unknown* | 20 | $141.50 | OTC Trade |
14:45:24 - 15-Sep-25 |
| Unknown* | 0 | $141.53 | OTC Trade |
14:45:19 - 15-Sep-25 |
| Unknown* | 10 | $141.5285 | OTC Trade |
14:45:19 - 15-Sep-25 |
| Unknown* | 2 | $141.32054 | SI Trade Currency Conversion |
14:44:41 - 15-Sep-25 |
| Unknown* | 0 | $141.19 | OTC Trade |
14:44:27 - 15-Sep-25 |
| Unknown* | 23 | $140.64514 | Currency Conversion Negotiated Trade |
14:44:17 - 15-Sep-25 |
| Unknown* | 0 | $140.75742 | SI Trade Currency Conversion |
14:44:13 - 15-Sep-25 |
| Unknown* | 3 | $140.78088 | SI Trade Currency Conversion |
14:44:12 - 15-Sep-25 |
| Unknown* | 1 | $140.78088 | SI Trade Currency Conversion |
14:44:12 - 15-Sep-25 |
| Unknown* | 0 | $140.78088 | SI Trade Currency Conversion |
14:44:12 - 15-Sep-25 |
| Unknown* | 0 | $140.78088 | SI Trade Currency Conversion |
14:44:12 - 15-Sep-25 |
| Unknown* | 1 | $140.78088 | SI Trade Currency Conversion |
14:44:12 - 15-Sep-25 |
| Unknown* | 0 | $140.78088 | SI Trade Currency Conversion |
14:44:12 - 15-Sep-25 |
| Unknown* | 5 | $140.78088 | SI Trade Currency Conversion |
14:44:12 - 15-Sep-25 |
| Unknown* | 4 | $140.85127 | SI Trade Currency Conversion |
14:43:54 - 15-Sep-25 |
| Unknown* | 2 | $141.1272 | Cross OTC Trade |
14:43:14 - 15-Sep-25 |
| Unknown* | 542 | $141.18 | SI Trade |
14:43:07 - 15-Sep-25 |
| Unknown* | 3 | $141.19 | OTC Trade |
14:43:02 - 15-Sep-25 |
| Unknown* | 2 | $141.1852 | Cross OTC Trade |
14:42:52 - 15-Sep-25 |
| Unknown* | 0 | $141.1778 | OTC Trade |
14:42:48 - 15-Sep-25 |
| Unknown* | 1 | $141.214 | Cross OTC Trade |
14:42:44 - 15-Sep-25 |
| Unknown* | 0 | $140.92166 | SI Trade Currency Conversion |
14:42:41 - 15-Sep-25 |
| Unknown* | 5 | $141.3353 | OTC Trade |
14:42:22 - 15-Sep-25 |
| Unknown* | 0 | $141.03898 | SI Trade Currency Conversion |
14:42:14 - 15-Sep-25 |
| Unknown* | 1 | $141.3605 | Cross OTC Trade |
14:42:08 - 15-Sep-25 |
| Unknown* | 30 | $141.32 | OTC Trade |
14:41:57 - 15-Sep-25 |
| Unknown* | 200 | $141.3038 | OTC Trade |
14:41:50 - 15-Sep-25 |
| Unknown* | 100 | $141.302 | OTC Trade |
14:41:50 - 15-Sep-25 |
| Unknown* | 200 | $141.174 | OTC Trade |
14:41:35 - 15-Sep-25 |
| Unknown* | 44 | $141.195 | OTC Trade |
14:41:35 - 15-Sep-25 |
| Unknown* | 6 | $141.2217 | Cross OTC Trade |
14:41:32 - 15-Sep-25 |
| Unknown* | 0 | $140.94512 | SI Trade Currency Conversion |
14:41:31 - 15-Sep-25 |
| Unknown* | 1 | $140.99205 | SI Trade Currency Conversion |
14:41:26 - 15-Sep-25 |
| Unknown* | 6 | $141.3717 | OTC Trade |
14:41:11 - 15-Sep-25 |
| Unknown* | 12 | $141.465 | OTC Trade |
14:41:03 - 15-Sep-25 |
| Unknown* | 0 | $141.59 | OTC Trade |
14:41:02 - 15-Sep-25 |
| Unknown* | 0 | $141.61 | OTC Trade |
14:41:01 - 15-Sep-25 |
| Unknown* | 50 | $141.62 | OTC Trade |
14:40:55 - 15-Sep-25 |
| Unknown* | 7 | $141.62 | OTC Trade |
14:40:55 - 15-Sep-25 |
| Unknown* | 20 | $141.716 | OTC Trade |
14:40:25 - 15-Sep-25 |
| Unknown* | 7 | $141.7305 | Cross OTC Trade |
14:40:23 - 15-Sep-25 |
| Unknown* | 18 | $141.7322 | OTC Trade |
14:39:51 - 15-Sep-25 |
| Unknown* | 210 | $141.734 | OTC Trade |
14:39:46 - 15-Sep-25 |
| Unknown* | 10 | $141.7093 | Cross OTC Trade |
14:39:35 - 15-Sep-25 |
| Unknown* | 20 | $141.675 | OTC Trade |
14:39:34 - 15-Sep-25 |
| Unknown* | 60 | $141.67 | OTC Trade |
14:39:21 - 15-Sep-25 |
| Unknown* | 6 | $141.34227 | Currency Conversion Negotiated Trade |
14:39:11 - 15-Sep-25 |
| Unknown* | 2 | $141.6748 | OTC Trade |
14:39:09 - 15-Sep-25 |
| Unknown* | 8 | $141.675 | OTC Trade |
14:39:09 - 15-Sep-25 |
| Unknown* | 53 | $141.82 | OTC Trade |
14:38:58 - 15-Sep-25 |
| Unknown* | 5 | $141.78 | OTC Trade |
14:38:51 - 15-Sep-25 |
| Unknown* | 8 | $141.47181 | Currency Conversion Negotiated Trade |
14:38:50 - 15-Sep-25 |
| Unknown* | 30 | $141.8219 | OTC Trade |
14:38:46 - 15-Sep-25 |
| Unknown* | 15 | $141.895 | OTC Trade |
14:38:35 - 15-Sep-25 |
| Unknown* | 100 | $141.8659 | OTC Trade |
14:38:33 - 15-Sep-25 |
| Unknown* | 3 | $141.9117 | Cross OTC Trade |
14:38:31 - 15-Sep-25 |
| Unknown* | 0 | $141.88 | OTC Trade |
14:38:28 - 15-Sep-25 |
| Unknown* | 0 | $141.67249 | SI Trade Currency Conversion |
14:38:11 - 15-Sep-25 |
| Unknown* | 100 | $141.9776 | OTC Trade |
14:37:43 - 15-Sep-25 |
| Unknown* | 3 | $142.11 | OTC Trade |
14:37:19 - 15-Sep-25 |
| Unknown* | 1 | $142.1172 | OTC Trade |
14:37:18 - 15-Sep-25 |
| Unknown* | 150 | $142.14 | OTC Trade |
14:37:16 - 15-Sep-25 |
| Unknown* | 1 | $142.1186 | OTC Trade |
14:37:15 - 15-Sep-25 |
| Unknown* | 4 | $142.193 | OTC Trade |
14:37:09 - 15-Sep-25 |
| Unknown* | 4 | $142.193 | OTC Trade |
14:37:09 - 15-Sep-25 |
| Unknown* | 4 | $142.193 | OTC Trade |
14:37:09 - 15-Sep-25 |
| Unknown* | 4 | $141.94552 | Currency Conversion Negotiated Trade |
14:36:54 - 15-Sep-25 |
| Unknown* | 4 | $142.365 | OTC Trade |
14:36:52 - 15-Sep-25 |
| Unknown* | 4 | $142.1938 | OTC Trade |
14:35:46 - 15-Sep-25 |
| Unknown* | 5 | $141.95405 | SI Trade Currency Conversion |
14:35:41 - 15-Sep-25 |
| Unknown* | 12 | $142.19 | OTC Trade |
14:35:41 - 15-Sep-25 |
| Unknown* | 20 | $142.2935 | OTC Trade |
14:35:28 - 15-Sep-25 |
| Unknown* | 0 | $142.39 | OTC Trade |
14:35:00 - 15-Sep-25 |
| Unknown* | 3 | $142.34 | OTC Trade |
14:34:57 - 15-Sep-25 |
| Unknown* | 87 | $142.07896 | Currency Conversion Negotiated Trade |
14:34:34 - 15-Sep-25 |
| Unknown* | 3 | $142.5807 | Cross OTC Trade |
14:33:41 - 15-Sep-25 |
| Unknown* | 20 | $142.5867 | OTC Trade |
14:33:20 - 15-Sep-25 |
| Unknown* | 12 | $142.4756 | OTC Trade |
14:32:51 - 15-Sep-25 |
| Unknown* | 2 | $142.46 | OTC Trade |
14:32:49 - 15-Sep-25 |
| Unknown* | 15 | $142.53 | Cross OTC Trade |
14:32:41 - 15-Sep-25 |
| Unknown* | 1 | $143.42 | Cross OTC Trade |
14:32:38 - 15-Sep-25 |
| Unknown* | 1 | $143.42 | Cross OTC Trade |
14:32:38 - 15-Sep-25 |
| Unknown* | 8 | $143.42 | Cross OTC Trade |
14:32:38 - 15-Sep-25 |
| Unknown* | 1 | $143.42 | Cross OTC Trade |
14:32:38 - 15-Sep-25 |
| Unknown* | 3 | $143.42 | Cross OTC Trade |
14:32:38 - 15-Sep-25 |
| Unknown* | 100 | $142.77 | OTC Trade |
14:32:08 - 15-Sep-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
14:32:06 - 15-Sep-25 |
| Unknown* | 1 | $142.9723 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 327 | $143.15297 | Currency Conversion Negotiated Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $142.89259 | SI Trade Currency Conversion |
14:31:39 - 15-Sep-25 |
| Unknown* | 0 | $143.00991 | SI Trade Currency Conversion |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $143.41 | OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 2 | $143.36 | OTC Trade |
14:30:58 - 15-Sep-25 |
| Unknown* | 0 | $142.89259 | SI Trade Currency Conversion |
14:30:43 - 15-Sep-25 |
| Unknown* | 33 | $142.985 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 3 | $143.42 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 10 | $143.42 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $143.42 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $143.42 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $143.42 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $143.42 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $143.42 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 5 | $143.42 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $143.42 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $143.42 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 6 | $143.42 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $143.42 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $143.42 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
14:26:45 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:22:28 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:22:15 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:22:06 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
14:20:51 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
14:20:51 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
14:20:51 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
14:20:51 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
14:20:24 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
14:20:23 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
14:20:23 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
14:20:23 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
14:20:23 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:11:51 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:11:51 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:11:51 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:11:51 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:11:51 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:11:50 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:11:50 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:11:50 - 15-Sep-25 |
| Unknown* | 0 | $143.47918 | SI Trade Currency Conversion |
14:09:30 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:09:24 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:09:24 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:09:24 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:09:24 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:09:24 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:09:24 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:09:23 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:08:50 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:08:50 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:08:50 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:08:50 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:08:50 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:08:50 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:08:50 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:08:06 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:08:06 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:08:06 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:08:05 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:08:05 - 15-Sep-25 |
| Unknown* | 0 | $143.79 | OTC Trade |
14:07:14 - 15-Sep-25 |
| Unknown* | 250 | $143.55 | OTC Trade |
14:06:56 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
14:06:07 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:04:21 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
14:04:20 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:04:19 - 15-Sep-25 |
| Unknown* | 0 | $143.38533 | SI Trade Currency Conversion |
14:03:11 - 15-Sep-25 |
| Unknown* | 5 | $143.80 | OTC Trade |
14:02:36 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:00:31 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:00:31 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
14:00:31 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
13:59:15 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
13:59:15 - 15-Sep-25 |
| Unknown* | 0 | $143.51 | OTC Trade |
13:59:15 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
13:59:01 - 15-Sep-25 |
| Unknown* | 12 | $143.29147 | SI Trade Currency Conversion |
13:54:55 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
13:52:56 - 15-Sep-25 |
| Unknown* | 0 | $143.36186 | SI Trade Currency Conversion |
13:51:53 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
13:50:33 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
13:50:33 - 15-Sep-25 |
| Unknown* | 0 | $143.80 | OTC Trade |
13:50:33 - 15-Sep-25 |
| Unknown* | 0 | $143.50 | OTC Trade |
13:46:43 - 15-Sep-25 |
| Unknown* | 0 | $143.50 | OTC Trade |
13:46:43 - 15-Sep-25 |
| Unknown* | 0 | $143.50 | OTC Trade |
13:46:43 - 15-Sep-25 |
| Unknown* | 0 | $143.50 | OTC Trade |
13:46:43 - 15-Sep-25 |