| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.65 | OTC Trade |
19:14:44 - 21-Jul-25 |
| Unknown* | 1 | $141.648 | OTC Trade |
19:14:12 - 21-Jul-25 |
| Unknown* | 50 | $141.585 | OTC Trade |
19:13:34 - 21-Jul-25 |
| Unknown* | 200 | $141.455 | OTC Trade |
19:12:59 - 21-Jul-25 |
| Unknown* | 600 | $141.45 | OTC Trade |
19:12:59 - 21-Jul-25 |
| Unknown* | 200 | $141.452 | OTC Trade |
19:12:59 - 21-Jul-25 |
| Unknown* | 5 | $141.3776 | OTC Trade |
19:12:25 - 21-Jul-25 |
| Unknown* | 18 | $141.4489 | OTC Trade |
19:06:55 - 21-Jul-25 |
| Unknown* | 125 | $141.4374 | OTC Trade |
19:05:54 - 21-Jul-25 |
| Unknown* | 10 | $141.429 | OTC Trade |
19:04:13 - 21-Jul-25 |
| Unknown* | 1 | $141.4076 | Cross OTC Trade |
19:01:54 - 21-Jul-25 |
| Unknown* | 700 | $141.44 | OTC Trade |
19:00:53 - 21-Jul-25 |
| Unknown* | 300 | $141.442 | OTC Trade |
19:00:53 - 21-Jul-25 |
| Unknown* | 7 | $141.4336 | Cross OTC Trade |
19:00:49 - 21-Jul-25 |
| Unknown* | 2 | $141.4279 | OTC Trade |
19:00:00 - 21-Jul-25 |
| Unknown* | 2 | $141.419 | OTC Trade |
18:58:56 - 21-Jul-25 |
| Unknown* | 35 | $141.3776 | Cross OTC Trade |
18:57:36 - 21-Jul-25 |
| Unknown* | 100 | $141.26 | OTC Trade |
18:54:55 - 21-Jul-25 |
| Unknown* | 100 | $141.262 | OTC Trade |
18:54:55 - 21-Jul-25 |
| Unknown* | 5 | $141.251 | OTC Trade |
18:53:09 - 21-Jul-25 |
| Unknown* | 2 | $141.2579 | OTC Trade |
18:50:59 - 21-Jul-25 |
| Unknown* | 7 | $141.29 | OTC Trade |
18:48:47 - 21-Jul-25 |
| Unknown* | 7 | $141.31 | OTC Trade |
18:48:19 - 21-Jul-25 |
| Unknown* | 35 | $141.4464 | Cross OTC Trade |
18:46:34 - 21-Jul-25 |
| Unknown* | 4,384 | $141.44985 | OTC Trade |
18:45:22 - 21-Jul-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
18:45:12 - 21-Jul-25 |
| Unknown* | 2 | $141.4179 | OTC Trade |
18:43:59 - 21-Jul-25 |
| Unknown* | 200 | $141.415 | OTC Trade |
18:43:51 - 21-Jul-25 |
| Unknown* | 200 | $141.41 | OTC Trade |
18:43:51 - 21-Jul-25 |
| Unknown* | 5 | $141.33 | OTC Trade |
18:42:05 - 21-Jul-25 |
| Unknown* | 100 | $141.32 | OTC Trade |
18:41:09 - 21-Jul-25 |
| Unknown* | 300 | $141.322 | OTC Trade |
18:41:09 - 21-Jul-25 |
| Unknown* | 12 | $141.3488 | OTC Trade |
18:38:53 - 21-Jul-25 |
| Unknown* | 10 | $141.3188 | OTC Trade |
18:38:29 - 21-Jul-25 |
| Unknown* | 1 | $141.2978 | OTC Trade |
18:37:10 - 21-Jul-25 |
| Unknown* | 50 | $141.26 | OTC Trade |
18:36:46 - 21-Jul-25 |
| Unknown* | 4 | $141.1964 | Cross OTC Trade |
18:35:37 - 21-Jul-25 |
| Unknown* | 60 | $141.21 | OTC Trade |
18:35:01 - 21-Jul-25 |
| Unknown* | 200 | $141.125 | OTC Trade |
18:34:04 - 21-Jul-25 |
| Unknown* | 800 | $141.125 | OTC Trade |
18:34:04 - 21-Jul-25 |
| Unknown* | 5 | $141.13 | OTC Trade |
18:34:01 - 21-Jul-25 |
| Unknown* | 1 | $141.1776 | Cross OTC Trade |
18:30:50 - 21-Jul-25 |
| Unknown* | 1,000 | $141.18 | OTC Trade |
18:30:23 - 21-Jul-25 |
| Unknown* | 1 | $141.1776 | Cross OTC Trade |
18:26:48 - 21-Jul-25 |
| Unknown* | 5 | $141.22 | OTC Trade |
18:25:56 - 21-Jul-25 |
| Unknown* | 2 | $141.2009 | OTC Trade |
18:25:05 - 21-Jul-25 |
| Unknown* | 200 | $141.1512 | OTC Trade |
18:21:08 - 21-Jul-25 |
| Unknown* | 1,000 | $141.145 | OTC Trade |
18:20:36 - 21-Jul-25 |
| Unknown* | 3 | $141.1288 | OTC Trade |
18:18:02 - 21-Jul-25 |
| Unknown* | 1 | $141.1876 | Cross OTC Trade |
18:17:32 - 21-Jul-25 |
| Unknown* | 1 | $141.1979 | OTC Trade |
18:16:40 - 21-Jul-25 |
| Unknown* | 2 | $141.2191 | OTC Trade |
18:15:17 - 21-Jul-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
18:14:25 - 21-Jul-25 |
| Unknown* | 49 | $141.16 | OTC Trade |
18:10:19 - 21-Jul-25 |
| Unknown* | 800 | $141.125 | OTC Trade |
18:09:02 - 21-Jul-25 |
| Unknown* | 200 | $141.122 | OTC Trade |
18:09:02 - 21-Jul-25 |
| Unknown* | 50 | $141.13 | OTC Trade |
18:08:22 - 21-Jul-25 |
| Unknown* | 123 | $141.11 | OTC Trade |
18:08:13 - 21-Jul-25 |
| Unknown* | 99 | $141.10 | OTC Trade |
18:08:13 - 21-Jul-25 |
| Unknown* | 1 | $141.10 | OTC Trade |
18:08:13 - 21-Jul-25 |
| Unknown* | 10 | $141.0678 | OTC Trade |
18:04:31 - 21-Jul-25 |
| Unknown* | 2 | $141.0389 | OTC Trade |
18:03:54 - 21-Jul-25 |
| Unknown* | 1 | $141.0376 | Cross OTC Trade |
18:03:38 - 21-Jul-25 |
| Unknown* | 17 | $141.09 | OTC Trade |
18:02:57 - 21-Jul-25 |
| Unknown* | 3 | $141.119 | OTC Trade |
18:02:20 - 21-Jul-25 |
| Unknown* | 4 | $141.109 | OTC Trade |
18:02:15 - 21-Jul-25 |
| Unknown* | 260 | $140.9952 | OTC Trade |
18:01:03 - 21-Jul-25 |
| Unknown* | 40 | $140.996 | OTC Trade |
18:01:03 - 21-Jul-25 |
| Unknown* | 5 | $141.03 | OTC Trade |
18:00:26 - 21-Jul-25 |
| Unknown* | 3 | $141.0189 | OTC Trade |
18:00:19 - 21-Jul-25 |
| Unknown* | 1 | $140.95 | OTC Trade |
17:54:54 - 21-Jul-25 |
| Unknown* | 1 | $140.94 | OTC Trade |
17:53:53 - 21-Jul-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
17:51:23 - 21-Jul-25 |
| Unknown* | 2 | $141.01 | OTC Trade |
17:51:23 - 21-Jul-25 |
| Unknown* | 24 | $140.9976 | Cross OTC Trade |
17:46:39 - 21-Jul-25 |
| Unknown* | 25 | $141.015 | OTC Trade |
17:45:23 - 21-Jul-25 |
| Unknown* | 7 | $140.944 | OTC Trade |
17:43:54 - 21-Jul-25 |
| Unknown* | 0 | $140.97 | OTC Trade |
17:42:35 - 21-Jul-25 |
| Unknown* | 0 | $140.95 | OTC Trade |
17:42:35 - 21-Jul-25 |
| Unknown* | 1 | $140.966 | OTC Trade |
17:42:35 - 21-Jul-25 |
| Unknown* | 65 | $140.96 | OTC Trade |
17:42:35 - 21-Jul-25 |
| Unknown* | 1 | $140.969 | OTC Trade |
17:42:29 - 21-Jul-25 |
| Unknown* | 9 | $141.08 | OTC Trade |
17:39:38 - 21-Jul-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
17:39:08 - 21-Jul-25 |
| Unknown* | 5 | $141.0289 | OTC Trade |
17:37:19 - 21-Jul-25 |
| Unknown* | 5 | $141.035 | OTC Trade |
17:36:49 - 21-Jul-25 |
| Unknown* | 100 | $141.03 | OTC Trade |
17:36:26 - 21-Jul-25 |
| Unknown* | 2 | $140.9779 | OTC Trade |
17:35:31 - 21-Jul-25 |
| Unknown* | 1 | $140.9676 | Cross OTC Trade |
17:35:15 - 21-Jul-25 |
| Unknown* | 3 | $140.9336 | Cross OTC Trade |
17:34:59 - 21-Jul-25 |
| Unknown* | 4,444 | $140.9303 | OTC Trade |
17:34:41 - 21-Jul-25 |
| Unknown* | 7 | $140.92 | OTC Trade |
17:33:28 - 21-Jul-25 |
| Unknown* | 7 | $140.94 | OTC Trade |
17:31:17 - 21-Jul-25 |
| Unknown* | 800 | $141.0473 | OTC Trade |
17:29:42 - 21-Jul-25 |
| Unknown* | 100 | $141.046 | OTC Trade |
17:29:42 - 21-Jul-25 |
| Unknown* | 28 | $141.294 | Cross OTC Trade |
17:24:34 - 21-Jul-25 |
| Unknown* | 14 | $141.376 | OTC Trade |
17:22:22 - 21-Jul-25 |
| Unknown* | 4,344 | $141.33977 | OTC Trade |
17:22:08 - 21-Jul-25 |
| Unknown* | 100 | $141.33 | OTC Trade |
17:22:08 - 21-Jul-25 |
| Unknown* | 83 | $141.32 | OTC Trade |
17:22:06 - 21-Jul-25 |
| Unknown* | 9 | $141.30 | OTC Trade |
17:21:56 - 21-Jul-25 |
| Unknown* | 70 | $141.22 | OTC Trade |
17:21:44 - 21-Jul-25 |
| Unknown* | 100 | $141.21 | OTC Trade |
17:21:44 - 21-Jul-25 |
| Unknown* | 20 | $141.04 | OTC Trade |
17:14:50 - 21-Jul-25 |
| Unknown* | 23 | $141.04 | OTC Trade |
17:14:18 - 21-Jul-25 |
| Unknown* | 4 | $141.038 | OTC Trade |
17:13:30 - 21-Jul-25 |
| Unknown* | 4 | $141.038 | OTC Trade |
17:13:30 - 21-Jul-25 |
| Unknown* | 100 | $141.036 | OTC Trade |
17:13:20 - 21-Jul-25 |
| Unknown* | 100 | $140.928 | OTC Trade |
17:11:48 - 21-Jul-25 |
| Unknown* | 3 | $140.876 | OTC Trade |
17:10:08 - 21-Jul-25 |
| Unknown* | 80 | $141.02 | OTC Trade |
17:07:45 - 21-Jul-25 |
| Unknown* | 5 | $141.08 | OTC Trade |
17:07:01 - 21-Jul-25 |
| Unknown* | 13 | $141.065 | OTC Trade |
17:06:55 - 21-Jul-25 |
| Unknown* | 10 | $141.09 | OTC Trade |
17:01:30 - 21-Jul-25 |
| Unknown* | 1 | $141.1076 | Cross OTC Trade |
17:01:28 - 21-Jul-25 |
| Unknown* | 50 | $141.105 | OTC Trade |
17:01:24 - 21-Jul-25 |
| Unknown* | 75 | $140.2545 | Currency Conversion Negotiated Trade |
17:00:39 - 21-Jul-25 |
| Unknown* | 10 | $141.086 | OTC Trade |
17:00:28 - 21-Jul-25 |
| Unknown* | 158 | $141.03 | OTC Trade |
16:57:55 - 21-Jul-25 |
| Unknown* | 42 | $141.03 | OTC Trade |
16:57:55 - 21-Jul-25 |
| Unknown* | 100 | $141.02 | OTC Trade |
16:57:55 - 21-Jul-25 |
| Unknown* | 100 | $141.02 | OTC Trade |
16:57:55 - 21-Jul-25 |
| Unknown* | 1 | $141.0176 | Cross OTC Trade |
16:57:33 - 21-Jul-25 |
| Unknown* | 5 | $140.866 | OTC Trade |
16:55:55 - 21-Jul-25 |
| Unknown* | 10 | $140.809 | OTC Trade |
16:54:41 - 21-Jul-25 |
| Unknown* | 1 | $140.8722 | OTC Trade |
16:47:45 - 21-Jul-25 |
| Unknown* | 2 | $141.006 | OTC Trade |
16:44:08 - 21-Jul-25 |
| Unknown* | 0 | $140.92 | OTC Trade |
16:43:04 - 21-Jul-25 |
| Unknown* | 13 | $140.9352 | Cross OTC Trade |
16:42:04 - 21-Jul-25 |
| Unknown* | 5 | $140.9011 | OTC Trade |
16:40:55 - 21-Jul-25 |
| Unknown* | 20 | $140.9112 | OTC Trade |
16:39:09 - 21-Jul-25 |
| Unknown* | 1 | $140.9791 | OTC Trade |
16:38:28 - 21-Jul-25 |
| Unknown* | 1 | $140.96 | OTC Trade |
16:38:19 - 21-Jul-25 |
| Unknown* | 3 | $140.8278 | OTC Trade |
16:36:40 - 21-Jul-25 |
| Unknown* | 1 | $140.92 | OTC Trade |
16:35:38 - 21-Jul-25 |
| Unknown* | 28 | $139.97172 | SI Trade Currency Conversion |
16:34:33 - 21-Jul-25 |
| Unknown* | 96 | $140.9688 | OTC Trade |
16:30:22 - 21-Jul-25 |
| Unknown* | 0 | $139.63259 | SI Trade Currency Conversion |
16:29:05 - 21-Jul-25 |
| Unknown* | 1 | $140.8022 | OTC Trade |
16:29:01 - 21-Jul-25 |
| Unknown* | 2 | $140.8022 | OTC Trade |
16:28:51 - 21-Jul-25 |
| Unknown* | 0 | $139.86504 | SI Trade Currency Conversion |
16:27:38 - 21-Jul-25 |
| Unknown* | 0 | $139.88829 | SI Trade Currency Conversion |
16:27:17 - 21-Jul-25 |
| Unknown* | 0 | $139.88829 | SI Trade Currency Conversion |
16:26:33 - 21-Jul-25 |
| Unknown* | 0 | $140.89 | OTC Trade |
16:24:47 - 21-Jul-25 |
| Unknown* | 1 | $140.905 | OTC Trade |
16:24:47 - 21-Jul-25 |
| Unknown* | 2 | $139.81855 | SI Trade Currency Conversion |
16:24:09 - 21-Jul-25 |
| Unknown* | 8 | $139.77206 | SI Trade Currency Conversion |
16:22:52 - 21-Jul-25 |
| Unknown* | 2 | $140.8788 | OTC Trade |
16:22:49 - 21-Jul-25 |
| Unknown* | 3 | $140.8676 | OTC Trade |
16:22:47 - 21-Jul-25 |
| Unknown* | 0 | $140.865 | OTC Trade |
16:22:12 - 21-Jul-25 |
| Unknown* | 0 | $139.98127 | SI Trade Currency Conversion |
16:20:22 - 21-Jul-25 |
| Unknown* | 1 | $140.9036 | Cross OTC Trade |
16:20:05 - 21-Jul-25 |
| Unknown* | 1 | $139.79531 | SI Trade Currency Conversion |
16:19:47 - 21-Jul-25 |
| Unknown* | 25 | $140.7591 | OTC Trade |
16:19:03 - 21-Jul-25 |
| Unknown* | 0 | $139.8418 | SI Trade Currency Conversion |
16:18:27 - 21-Jul-25 |
| Unknown* | 0 | $140.80 | OTC Trade |
16:18:06 - 21-Jul-25 |
| Unknown* | 50 | $140.80 | OTC Trade |
16:18:06 - 21-Jul-25 |
| Unknown* | 0 | $139.79531 | SI Trade Currency Conversion |
16:17:21 - 21-Jul-25 |
| Unknown* | 20 | $140.811 | OTC Trade |
16:15:16 - 21-Jul-25 |
| Unknown* | 14 | $140.8242 | OTC Trade |
16:15:08 - 21-Jul-25 |
| Unknown* | 6 | $139.98127 | SI Trade Currency Conversion |
16:14:06 - 21-Jul-25 |
| Unknown* | 83 | $140.9372 | OTC Trade |
16:12:20 - 21-Jul-25 |
| Unknown* | 200 | $140.93 | OTC Trade |
16:12:19 - 21-Jul-25 |
| Unknown* | 2 | $140.9378 | OTC Trade |
16:11:32 - 21-Jul-25 |
| Unknown* | 0 | $140.051 | SI Trade Currency Conversion |
16:09:58 - 21-Jul-25 |
| Unknown* | 36 | $140.9491 | OTC Trade |
16:09:48 - 21-Jul-25 |
| Unknown* | 25 | $140.8722 | OTC Trade |
16:09:30 - 21-Jul-25 |
| Unknown* | 10 | $140.90 | OTC Trade |
16:09:23 - 21-Jul-25 |
| Unknown* | 50 | $140.736 | OTC Trade |
16:08:35 - 21-Jul-25 |
| Unknown* | 15 | $140.73 | OTC Trade |
16:08:25 - 21-Jul-25 |
| Unknown* | 0 | $139.91153 | SI Trade Currency Conversion |
16:08:03 - 21-Jul-25 |
| Unknown* | 0 | $139.95802 | SI Trade Currency Conversion |
16:07:56 - 21-Jul-25 |
| Unknown* | 0 | $139.93478 | SI Trade Currency Conversion |
16:07:33 - 21-Jul-25 |
| Unknown* | 0 | $139.93478 | SI Trade Currency Conversion |
16:07:21 - 21-Jul-25 |
| Unknown* | 0 | $139.95802 | SI Trade Currency Conversion |
16:06:51 - 21-Jul-25 |
| Unknown* | 83 | $140.6464 | Cross OTC Trade |
16:05:14 - 21-Jul-25 |
| Unknown* | 5 | $140.54 | OTC Trade |
16:04:27 - 21-Jul-25 |
| Unknown* | 30 | $140.54 | OTC Trade |
16:03:54 - 21-Jul-25 |
| Unknown* | 10 | $140.54 | OTC Trade |
16:03:52 - 21-Jul-25 |
| Unknown* | 3 | $140.5382 | OTC Trade |
16:03:50 - 21-Jul-25 |
| Unknown* | 100 | $140.456 | OTC Trade |
16:02:42 - 21-Jul-25 |
| Unknown* | 1 | $140.499 | OTC Trade |
16:02:36 - 21-Jul-25 |
| Unknown* | 310 | $140.5188 | OTC Trade |
16:02:27 - 21-Jul-25 |
| Unknown* | 8 | $140.482 | OTC Trade |
16:02:11 - 21-Jul-25 |
| Unknown* | 7 | $140.6666 | OTC Trade |
16:01:23 - 21-Jul-25 |
| Unknown* | 10 | $140.70 | OTC Trade |
16:00:59 - 21-Jul-25 |
| Unknown* | 0 | $139.93478 | SI Trade Currency Conversion |
16:00:10 - 21-Jul-25 |
| Unknown* | 10 | $140.70 | OTC Trade |
15:58:11 - 21-Jul-25 |
| Unknown* | 1 | $140.66 | OTC Trade |
15:57:24 - 21-Jul-25 |
| Unknown* | 2 | $140.6924 | Cross OTC Trade |
15:56:23 - 21-Jul-25 |
| Unknown* | 50 | $140.70 | OTC Trade |
15:56:17 - 21-Jul-25 |
| Unknown* | 1 | $140.7185 | OTC Trade |
15:54:01 - 21-Jul-25 |
| Unknown* | 100 | $140.695 | OTC Trade |
15:53:44 - 21-Jul-25 |
| Unknown* | 40 | $139.90438 | Currency Conversion Negotiated Trade |
15:53:21 - 21-Jul-25 |
| Unknown* | 50 | $140.69 | OTC Trade |
15:53:14 - 21-Jul-25 |
| Unknown* | 12 | $140.865 | OTC Trade |
15:52:41 - 21-Jul-25 |
| Unknown* | 100 | $140.855 | OTC Trade |
15:51:56 - 21-Jul-25 |
| Unknown* | 8 | $140.78 | OTC Trade |
15:49:29 - 21-Jul-25 |
| Unknown* | 8 | $140.735 | OTC Trade |
15:49:23 - 21-Jul-25 |
| Unknown* | 0 | $140.051 | SI Trade Currency Conversion |
15:48:56 - 21-Jul-25 |