| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.01 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 3 | $130.02 | OTC Trade |
19:13:44 - 06-Jun-25 |
| Unknown* | 200 | $130.035 | OTC Trade |
19:13:19 - 06-Jun-25 |
| Unknown* | 300 | $130.035 | OTC Trade |
19:13:19 - 06-Jun-25 |
| Unknown* | 15 | $130.07 | OTC Trade |
19:11:05 - 06-Jun-25 |
| Unknown* | 5 | $130.0568 | OTC Trade |
19:10:57 - 06-Jun-25 |
| Unknown* | 3 | $129.9855 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
19:08:03 - 06-Jun-25 |
| Unknown* | 2 | $129.97 | OTC Trade |
19:06:42 - 06-Jun-25 |
| Unknown* | 0 | $129.98 | OTC Trade |
19:06:17 - 06-Jun-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
19:06:11 - 06-Jun-25 |
| Unknown* | 0 | $129.99 | OTC Trade |
19:06:05 - 06-Jun-25 |
| Unknown* | 30 | $129.99 | OTC Trade |
19:06:00 - 06-Jun-25 |
| Unknown* | 0 | $129.99 | OTC Trade |
19:05:59 - 06-Jun-25 |
| Unknown* | 20 | $129.97 | OTC Trade |
19:04:58 - 06-Jun-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
19:04:56 - 06-Jun-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
19:04:52 - 06-Jun-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
19:04:42 - 06-Jun-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
19:03:58 - 06-Jun-25 |
| Unknown* | 1 | $129.8976 | OTC Trade |
19:02:55 - 06-Jun-25 |
| Unknown* | 15 | $129.8878 | OTC Trade |
19:02:36 - 06-Jun-25 |
| Unknown* | 4 | $129.91 | OTC Trade |
19:02:15 - 06-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 30 | $129.7493 | OTC Trade |
18:58:54 - 06-Jun-25 |
| Unknown* | 2 | $129.74 | OTC Trade |
18:57:59 - 06-Jun-25 |
| Unknown* | 1 | $129.7375 | OTC Trade |
18:57:58 - 06-Jun-25 |
| Unknown* | 0 | $129.74 | OTC Trade |
18:57:47 - 06-Jun-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
18:57:10 - 06-Jun-25 |
| Unknown* | 10 | $129.7291 | OTC Trade |
18:56:35 - 06-Jun-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
18:56:07 - 06-Jun-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
18:56:05 - 06-Jun-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
18:56:02 - 06-Jun-25 |
| Unknown* | 1 | $129.73 | OTC Trade |
18:55:51 - 06-Jun-25 |
| Unknown* | 31 | $129.72 | OTC Trade |
18:55:49 - 06-Jun-25 |
| Unknown* | 6 | $129.7264 | Cross OTC Trade |
18:55:43 - 06-Jun-25 |
| Unknown* | 0 | $129.72 | OTC Trade |
18:55:37 - 06-Jun-25 |
| Unknown* | 2 | $129.71 | OTC Trade |
18:54:04 - 06-Jun-25 |
| Unknown* | 1 | $129.709 | Cross OTC Trade |
18:53:29 - 06-Jun-25 |
| Unknown* | 2 | $129.7393 | OTC Trade |
18:53:04 - 06-Jun-25 |
| Unknown* | 2 | $129.76 | OTC Trade |
18:52:30 - 06-Jun-25 |
| Unknown* | 1 | $129.7493 | OTC Trade |
18:51:35 - 06-Jun-25 |
| Unknown* | 0 | $129.77 | OTC Trade |
18:51:28 - 06-Jun-25 |
| Unknown* | 5 | $129.76 | OTC Trade |
18:51:07 - 06-Jun-25 |
| Unknown* | 0 | $129.74 | OTC Trade |
18:49:49 - 06-Jun-25 |
| Unknown* | 0 | $129.74 | OTC Trade |
18:49:38 - 06-Jun-25 |
| Unknown* | 0 | $129.71 | OTC Trade |
18:49:31 - 06-Jun-25 |
| Unknown* | 0 | $129.71 | OTC Trade |
18:49:06 - 06-Jun-25 |
| Unknown* | 0 | $129.68 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
18:45:41 - 06-Jun-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
18:45:41 - 06-Jun-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
18:45:41 - 06-Jun-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
18:45:41 - 06-Jun-25 |
| Unknown* | 200 | $129.645 | OTC Trade |
18:45:32 - 06-Jun-25 |
| Unknown* | 77 | $129.65 | OTC Trade |
18:45:16 - 06-Jun-25 |
| Unknown* | 3 | $129.65 | OTC Trade |
18:45:04 - 06-Jun-25 |
| Unknown* | 1 | $129.6276 | Cross OTC Trade |
18:44:17 - 06-Jun-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
18:43:28 - 06-Jun-25 |
| Unknown* | 2 | $129.6093 | OTC Trade |
18:43:21 - 06-Jun-25 |
| Unknown* | 4 | $129.6176 | Cross OTC Trade |
18:42:23 - 06-Jun-25 |
| Unknown* | 0 | $129.67 | OTC Trade |
18:41:22 - 06-Jun-25 |
| Unknown* | 1 | $129.70 | OTC Trade |
18:39:48 - 06-Jun-25 |
| Unknown* | 2 | $129.6889 | OTC Trade |
18:39:31 - 06-Jun-25 |
| Unknown* | 0 | $129.67 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $129.67 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 5 | $129.6793 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 50 | $129.68 | OTC Trade |
18:38:49 - 06-Jun-25 |
| Unknown* | 0 | $129.65 | OTC Trade |
18:37:29 - 06-Jun-25 |
| Unknown* | 16 | $129.6489 | OTC Trade |
18:34:54 - 06-Jun-25 |
| Unknown* | 3 | $129.64 | OTC Trade |
18:33:22 - 06-Jun-25 |
| Unknown* | 0 | $129.68 | OTC Trade |
18:31:41 - 06-Jun-25 |
| Unknown* | 0 | $129.66 | OTC Trade |
18:29:26 - 06-Jun-25 |
| Unknown* | 1 | $129.61 | OTC Trade |
18:26:47 - 06-Jun-25 |
| Unknown* | 0 | $129.61 | OTC Trade |
18:26:36 - 06-Jun-25 |
| Unknown* | 3 | $129.6176 | Cross OTC Trade |
18:26:31 - 06-Jun-25 |
| Unknown* | 43 | $129.60 | OTC Trade |
18:25:42 - 06-Jun-25 |
| Unknown* | 3 | $129.59 | OTC Trade |
18:25:24 - 06-Jun-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
18:25:17 - 06-Jun-25 |
| Unknown* | 38 | $129.5617 | OTC Trade |
18:23:12 - 06-Jun-25 |
| Unknown* | 77 | $129.57 | OTC Trade |
18:23:05 - 06-Jun-25 |
| Unknown* | 3 | $129.63 | OTC Trade |
18:20:55 - 06-Jun-25 |
| Unknown* | 9 | $129.63 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 5 | $129.58 | OTC Trade |
18:19:33 - 06-Jun-25 |
| Unknown* | 3 | $129.5677 | OTC Trade |
18:19:33 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:20 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:20 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:19 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:18 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:18:17 - 06-Jun-25 |
| Unknown* | 2 | $129.49 | OTC Trade |
18:18:11 - 06-Jun-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 5 | $129.47 | OTC Trade |
18:17:40 - 06-Jun-25 |
| Unknown* | 0 | $129.46 | OTC Trade |
18:17:09 - 06-Jun-25 |
| Unknown* | 7 | $129.50 | OTC Trade |
18:15:47 - 06-Jun-25 |
| Unknown* | 1 | $129.47 | OTC Trade |
18:15:18 - 06-Jun-25 |
| Unknown* | 1 | $129.47 | OTC Trade |
18:15:18 - 06-Jun-25 |
| Unknown* | 36 | $129.4824 | Cross OTC Trade |
18:14:49 - 06-Jun-25 |
| Unknown* | 6 | $129.4976 | Cross OTC Trade |
18:14:45 - 06-Jun-25 |
| Unknown* | 7 | $129.4865 | Cross OTC Trade |
18:14:28 - 06-Jun-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
18:14:27 - 06-Jun-25 |
| Unknown* | 2 | $129.4976 | Cross OTC Trade |
18:14:24 - 06-Jun-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
18:14:08 - 06-Jun-25 |
| Unknown* | 5 | $129.49 | Cross OTC Trade |
18:14:02 - 06-Jun-25 |
| Unknown* | 1 | $129.4876 | Cross OTC Trade |
18:14:00 - 06-Jun-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
18:12:52 - 06-Jun-25 |
| Unknown* | 2 | $129.4777 | OTC Trade |
18:12:43 - 06-Jun-25 |
| Unknown* | 1 | $129.46 | OTC Trade |
18:11:40 - 06-Jun-25 |
| Unknown* | 1 | $129.46 | OTC Trade |
18:10:41 - 06-Jun-25 |
| Unknown* | 2 | $129.46 | OTC Trade |
18:10:41 - 06-Jun-25 |
| Unknown* | 2 | $129.4864 | Cross OTC Trade |
18:10:25 - 06-Jun-25 |
| Unknown* | 3 | $129.445 | Cross OTC Trade |
18:10:00 - 06-Jun-25 |
| Unknown* | 8 | $129.4393 | OTC Trade |
18:09:55 - 06-Jun-25 |
| Unknown* | 0 | $129.44 | OTC Trade |
18:07:42 - 06-Jun-25 |
| Unknown* | 2 | $129.44 | OTC Trade |
18:07:42 - 06-Jun-25 |
| Unknown* | 4 | $129.4668 | OTC Trade |
18:07:19 - 06-Jun-25 |
| Unknown* | 1,000 | $129.47 | OTC Trade |
18:07:17 - 06-Jun-25 |
| Unknown* | 3 | $129.4491 | OTC Trade |
18:05:48 - 06-Jun-25 |
| Unknown* | 1 | $129.46 | OTC Trade |
18:04:56 - 06-Jun-25 |
| Unknown* | 1 | $129.46 | OTC Trade |
18:04:56 - 06-Jun-25 |
| Unknown* | 10 | $129.45 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 1 | $129.4677 | OTC Trade |
18:04:27 - 06-Jun-25 |
| Unknown* | 1 | $129.4583 | OTC Trade |
18:03:35 - 06-Jun-25 |
| Unknown* | 1 | $129.4283 | OTC Trade |
18:03:07 - 06-Jun-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
18:02:31 - 06-Jun-25 |
| Unknown* | 4 | $129.3907 | OTC Trade |
18:02:29 - 06-Jun-25 |
| Unknown* | 0 | $129.40 | OTC Trade |
18:02:29 - 06-Jun-25 |
| Unknown* | 10 | $129.5093 | OTC Trade |
18:01:53 - 06-Jun-25 |
| Unknown* | 20 | $129.51 | OTC Trade |
18:01:40 - 06-Jun-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
18:01:17 - 06-Jun-25 |
| Unknown* | 1 | $129.55 | OTC Trade |
18:00:35 - 06-Jun-25 |
| Unknown* | 0 | $129.56 | OTC Trade |
18:00:24 - 06-Jun-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
18:00:10 - 06-Jun-25 |
| Unknown* | 3 | $129.53 | OTC Trade |
18:00:00 - 06-Jun-25 |
| Unknown* | 0 | $129.53 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $129.53 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
17:55:55 - 06-Jun-25 |
| Unknown* | 2 | $129.49 | OTC Trade |
17:55:52 - 06-Jun-25 |
| Unknown* | 2 | $129.49 | OTC Trade |
17:55:52 - 06-Jun-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
17:55:37 - 06-Jun-25 |
| Unknown* | 0 | $129.51 | OTC Trade |
17:55:23 - 06-Jun-25 |
| Unknown* | 0 | $129.56 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $129.56 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $129.56 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $129.56 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $129.56 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $129.56 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 0 | $129.56 | OTC Trade |
17:54:51 - 06-Jun-25 |
| Unknown* | 2 | $129.55 | OTC Trade |
17:54:40 - 06-Jun-25 |
| Unknown* | 7 | $129.5776 | Cross OTC Trade |
17:54:27 - 06-Jun-25 |
| Unknown* | 0 | $129.63 | OTC Trade |
17:53:34 - 06-Jun-25 |
| Unknown* | 12 | $129.635 | OTC Trade |
17:52:59 - 06-Jun-25 |
| Unknown* | 10 | $129.74 | OTC Trade |
17:51:58 - 06-Jun-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
17:51:34 - 06-Jun-25 |
| Unknown* | 0 | $129.73 | OTC Trade |
17:51:34 - 06-Jun-25 |