| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 134.38842 | 134.38842 | 134.38842 | 134.38842 | 17,217 |
| 17th Jul 2025 (Thu) | 134.38842 | 134.38842 | 134.38842 | 134.38842 | 103,252 |
| 16th Jul 2025 (Wed) | 134.38842 | 134.38842 | 134.38842 | 134.38842 | 11,548 |
| 15th Jul 2025 (Tue) | 134.38842 | 134.38842 | 134.38842 | 134.38842 | 5,259 |
| 14th Jul 2025 (Mon) | 136.93693 | 136.93693 | 136.93693 | 136.93693 | 16,671 |
| 11th Jul 2025 (Fri) | 136.93693 | 136.93693 | 136.93693 | 136.93693 | 9,874 |
| 10th Jul 2025 (Thu) | 136.93693 | 136.93693 | 136.93693 | 136.93693 | 7,651 |
| 9th Jul 2025 (Wed) | 134.4936 | 134.4936 | 134.4936 | 134.4936 | 14,779 |
| 8th Jul 2025 (Tue) | 134.4936 | 134.4936 | 134.4936 | 134.4936 | 7,702 |
| 7th Jul 2025 (Mon) | 134.4936 | 134.4936 | 134.4936 | 134.4936 | 9,961 |
| 4th Jul 2025 (Fri) | 136.36689 | 136.36689 | 136.36689 | 136.36689 | 132 |
| 3rd Jul 2025 (Thu) | 136.06256 | 136.06256 | 136.06256 | 136.06256 | 12,056 |
| 2nd Jul 2025 (Wed) | 136.06256 | 136.06256 | 136.06256 | 136.06256 | 73,031 |
| 1st Jul 2025 (Tue) | 136.06256 | 136.06256 | 136.06256 | 136.06256 | 34,766 |
| 30th Jun 2025 (Mon) | 128.91884 | 128.91884 | 128.91884 | 128.91884 | 22,015 |
| 27th Jun 2025 (Fri) | 128.91884 | 128.91884 | 128.91884 | 128.91884 | 40,961 |
| 26th Jun 2025 (Thu) | 128.91884 | 128.91884 | 128.91884 | 128.91884 | 13,403 |
| 25th Jun 2025 (Wed) | 128.91884 | 128.91884 | 128.91884 | 128.91884 | 27,090 |
| 24th Jun 2025 (Tue) | 128.91884 | 128.91884 | 128.91884 | 128.91884 | 8,140 |
| 23rd Jun 2025 (Mon) | 128.91884 | 128.91884 | 128.91884 | 128.91884 | 18,623 |
| 20th Jun 2025 (Fri) | 128.91884 | 128.91884 | 128.91884 | 128.91884 | 18,293 |
| 19th Jun 2025 (Thu) | 128.91884 | 128.91884 | 128.91884 | 128.91884 | 61 |
| 18th Jun 2025 (Wed) | 131.61065 | 131.61065 | 131.61065 | 131.61065 | 13,367 |
| 17th Jun 2025 (Tue) | 131.61065 | 131.61065 | 131.61065 | 131.61065 | 15,040 |
| 16th Jun 2025 (Mon) | 130.53039 | 130.53039 | 130.53039 | 130.53039 | 12,720 |
| 13th Jun 2025 (Fri) | 130.53039 | 130.53039 | 130.53039 | 130.53039 | 11,120 |
| 12th Jun 2025 (Thu) | 130.53039 | 130.53039 | 130.53039 | 130.53039 | 17,673 |
| 11th Jun 2025 (Wed) | 131.92711 | 131.92711 | 131.92711 | 131.92711 | 31,768 |
| 10th Jun 2025 (Tue) | 131.92711 | 131.92711 | 131.92711 | 131.92711 | 26,777 |
| 9th Jun 2025 (Mon) | 131.92711 | 131.92711 | 131.92711 | 131.92711 | 12,502 |
| 6th Jun 2025 (Fri) | 131.92711 | 131.92711 | 131.92711 | 131.92711 | 12,659 |
| 5th Jun 2025 (Thu) | 131.92711 | 131.92711 | 131.92711 | 131.92711 | 13,503 |
| 4th Jun 2025 (Wed) | 131.92711 | 131.92711 | 131.92711 | 131.92711 | 11,879 |
| 3rd Jun 2025 (Tue) | 131.49 | 131.49 | 131.49 | 131.49 | 21,790 |
| 2nd Jun 2025 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 18,776 |
| 30th May 2025 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 19,595 |
| 29th May 2025 (Thu) | 131.50 | 131.50 | 131.20 | 131.20 | 9,373 |
| 28th May 2025 (Wed) | 131.74473 | 131.74473 | 131.50 | 131.50 | 21,705 |
| 27th May 2025 (Tue) | 131.74473 | 131.74473 | 131.74473 | 131.74473 | 18,241 |
| 26th May 2025 (Mon) | 131.74473 | 131.74473 | 131.74473 | 131.74473 | 60 |
| 23rd May 2025 (Fri) | 131.48008 | 131.48008 | 128.46324 | 128.46324 | 25,708 |
| 22nd May 2025 (Thu) | 131.48008 | 131.48008 | 131.48008 | 131.48008 | 10,794 |
| 21st May 2025 (Wed) | 131.48008 | 131.48008 | 131.48008 | 131.48008 | 10,473 |