| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 142.13145 | 142.13145 | 142.13145 | 142.13145 | 2,392 |
| 15th Apr 2025 (Tue) | 142.13145 | 142.13145 | 142.13145 | 142.13145 | 6,367 |
| 14th Apr 2025 (Mon) | 142.13145 | 142.13145 | 142.13145 | 142.13145 | 2,229 |
| 11th Apr 2025 (Fri) | 143.01263 | 143.01263 | 142.13145 | 142.13145 | 2,189 |
| 10th Apr 2025 (Thu) | 151.25193 | 151.25193 | 143.01263 | 143.01263 | 3,943 |
| 9th Apr 2025 (Wed) | 151.25193 | 151.25193 | 151.25193 | 151.25193 | 5,207 |
| 8th Apr 2025 (Tue) | 151.25193 | 151.25193 | 151.25193 | 151.25193 | 11,993 |
| 7th Apr 2025 (Mon) | 151.25193 | 151.25193 | 151.25193 | 151.25193 | 11,328 |
| 4th Apr 2025 (Fri) | 151.25193 | 151.25193 | 151.25193 | 151.25193 | 24,686 |
| 3rd Apr 2025 (Thu) | 148.73799 | 151.25193 | 148.73799 | 151.25193 | 7,960 |
| 2nd Apr 2025 (Wed) | 149.89768 | 149.89768 | 148.73799 | 148.73799 | 1,925 |
| 1st Apr 2025 (Tue) | 152.12349 | 152.12349 | 149.89768 | 149.89768 | 2,252 |
| 31st Mar 2025 (Mon) | 150.33075 | 152.12349 | 150.33075 | 152.12349 | 5,723 |
| 28th Mar 2025 (Fri) | 149.7189 | 150.33075 | 149.7189 | 150.33075 | 6,201 |
| 27th Mar 2025 (Thu) | 148.01238 | 149.7189 | 148.01238 | 149.7189 | 2,781 |
| 26th Mar 2025 (Wed) | 147.6837 | 148.01238 | 147.6837 | 148.01238 | 9,556 |
| 25th Mar 2025 (Tue) | 147.6837 | 147.6837 | 147.6837 | 147.6837 | 3,756 |
| 24th Mar 2025 (Mon) | 147.6837 | 147.6837 | 147.6837 | 147.6837 | 5,194 |
| 21st Mar 2025 (Fri) | 147.6837 | 147.6837 | 147.6837 | 147.6837 | 5,527 |
| 20th Mar 2025 (Thu) | 147.6837 | 147.6837 | 147.6837 | 147.6837 | 5,367 |
| 19th Mar 2025 (Wed) | 147.6837 | 147.6837 | 147.6837 | 147.6837 | 5,299 |
| 18th Mar 2025 (Tue) | 147.6837 | 147.6837 | 147.6837 | 147.6837 | 29,716 |
| 17th Mar 2025 (Mon) | 147.6837 | 147.6837 | 147.6837 | 147.6837 | 18,083 |
| 14th Mar 2025 (Fri) | 149.19094 | 149.19094 | 147.6837 | 147.6837 | 3,621 |
| 13th Mar 2025 (Thu) | 157.76082 | 157.76082 | 149.19094 | 149.19094 | 7,234 |
| 12th Mar 2025 (Wed) | 157.76082 | 157.76082 | 157.76082 | 157.76082 | 16,953 |
| 11th Mar 2025 (Tue) | 157.76082 | 157.76082 | 157.76082 | 157.76082 | 7,858 |
| 10th Mar 2025 (Mon) | 153.19058 | 157.76082 | 153.19058 | 157.76082 | 9,004 |
| 7th Mar 2025 (Fri) | 153.19058 | 153.19058 | 153.19058 | 153.19058 | 6,881 |
| 6th Mar 2025 (Thu) | 157.74598 | 157.74598 | 153.19058 | 153.19058 | 2,187 |
| 5th Mar 2025 (Wed) | 157.74598 | 157.74598 | 157.74598 | 157.74598 | 6,519 |
| 4th Mar 2025 (Tue) | 147.58855 | 157.74598 | 147.58855 | 157.74598 | 11,442 |
| 3rd Mar 2025 (Mon) | 147.58855 | 147.58855 | 147.58855 | 147.58855 | 6,370 |
| 28th Feb 2025 (Fri) | 147.58855 | 147.58855 | 147.58855 | 147.58855 | 8,242 |
| 27th Feb 2025 (Thu) | 147.58855 | 147.58855 | 147.58855 | 147.58855 | 5,231 |
| 26th Feb 2025 (Wed) | 147.58855 | 147.58855 | 147.58855 | 147.58855 | 14,374 |
| 25th Feb 2025 (Tue) | 147.58855 | 147.58855 | 147.58855 | 147.58855 | 17,872 |
| 24th Feb 2025 (Mon) | 147.58855 | 147.58855 | 147.58855 | 147.58855 | 11,608 |
| 21st Feb 2025 (Fri) | 147.58855 | 147.58855 | 147.58855 | 147.58855 | 8,049 |
| 20th Feb 2025 (Thu) | 143.02209 | 147.58855 | 143.02209 | 147.58855 | 18,358 |
| 19th Feb 2025 (Wed) | 143.02209 | 143.02209 | 143.02209 | 143.02209 | 60,377 |
| 18th Feb 2025 (Tue) | 145.15698 | 145.15698 | 143.02209 | 143.02209 | 19,948 |
| 17th Feb 2025 (Mon) | 145.00615 | 145.15698 | 145.00615 | 145.15698 | 52 |