| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 145.06843 | 145.06843 | 145.06843 | 145.06843 | 5,062 |
| 11th Nov 2025 (Tue) | 143.09614 | 143.09614 | 143.09614 | 143.09614 | 1,928 |
| 10th Nov 2025 (Mon) | 143.09614 | 143.09614 | 143.09614 | 143.09614 | 4,974 |
| 7th Nov 2025 (Fri) | 143.09614 | 143.09614 | 143.09614 | 143.09614 | 5,881 |
| 6th Nov 2025 (Thu) | 141.68295 | 141.68295 | 141.68295 | 141.68295 | 3,987 |
| 5th Nov 2025 (Wed) | 141.68295 | 141.68295 | 141.68295 | 141.68295 | 4,053 |
| 4th Nov 2025 (Tue) | 146.79331 | 146.79331 | 146.79331 | 146.79331 | 9,666 |
| 3rd Nov 2025 (Mon) | 146.79331 | 146.79331 | 146.79331 | 146.79331 | 12,691 |
| 31st Oct 2025 (Fri) | 146.79331 | 146.79331 | 146.79331 | 146.79331 | 2,988 |
| 30th Oct 2025 (Thu) | 151.21801 | 151.21801 | 151.21801 | 151.21801 | 2,327 |
| 29th Oct 2025 (Wed) | 151.21801 | 151.21801 | 151.21801 | 151.21801 | 12,369 |
| 28th Oct 2025 (Tue) | 151.21801 | 151.21801 | 151.21801 | 151.21801 | 12,422 |
| 27th Oct 2025 (Mon) | 151.21801 | 151.21801 | 151.21801 | 151.21801 | 13,923 |
| 24th Oct 2025 (Fri) | 151.21801 | 151.21801 | 151.21801 | 151.21801 | 7,667 |
| 23rd Oct 2025 (Thu) | 151.21801 | 151.21801 | 151.21801 | 151.21801 | 9,112 |
| 22nd Oct 2025 (Wed) | 149.92885 | 149.92885 | 149.92885 | 149.92885 | 4,087 |
| 21st Oct 2025 (Tue) | 149.92885 | 149.92885 | 149.92885 | 149.92885 | 11,294 |
| 20th Oct 2025 (Mon) | 149.92885 | 149.92885 | 149.92885 | 149.92885 | 6,086 |
| 17th Oct 2025 (Fri) | 149.92885 | 149.92885 | 149.92885 | 149.92885 | 5,719 |
| 16th Oct 2025 (Thu) | 149.92885 | 149.92885 | 149.92885 | 149.92885 | 21,464 |
| 15th Oct 2025 (Wed) | 149.92885 | 149.92885 | 149.92885 | 149.92885 | 7,779 |
| 14th Oct 2025 (Tue) | 149.92885 | 149.92885 | 149.92885 | 149.92885 | 16,237 |
| 13th Oct 2025 (Mon) | 141.95898 | 141.95898 | 141.95898 | 141.95898 | 25,243 |
| 10th Oct 2025 (Fri) | 141.95898 | 141.95898 | 141.95898 | 141.95898 | 29,762 |
| 9th Oct 2025 (Thu) | 141.95898 | 141.95898 | 141.95898 | 141.95898 | 25,166 |
| 8th Oct 2025 (Wed) | 141.95898 | 141.95898 | 141.95898 | 141.95898 | 11,383 |
| 7th Oct 2025 (Tue) | 141.95898 | 141.95898 | 141.95898 | 141.95898 | 10,135 |
| 6th Oct 2025 (Mon) | 142.50725 | 142.50725 | 142.50725 | 142.50725 | 7,911 |
| 3rd Oct 2025 (Fri) | 142.50725 | 142.50725 | 142.50725 | 142.50725 | 7,164 |
| 2nd Oct 2025 (Thu) | 142.50725 | 142.50725 | 142.50725 | 142.50725 | 4,383 |
| 1st Oct 2025 (Wed) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 3,257 |
| 30th Sep 2025 (Tue) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 4,184 |
| 29th Sep 2025 (Mon) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 6,853 |
| 26th Sep 2025 (Fri) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 2,955 |
| 25th Sep 2025 (Thu) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 5,683 |
| 24th Sep 2025 (Wed) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 5,588 |
| 23rd Sep 2025 (Tue) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 6,066 |
| 22nd Sep 2025 (Mon) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 13,675 |
| 19th Sep 2025 (Fri) | 141.58578 | 141.58578 | 141.58578 | 141.58578 | 40,636 |
| 18th Sep 2025 (Thu) | 141.58578 | 141.58578 | 141.58578 | 141.58578 | 3,412 |
| 17th Sep 2025 (Wed) | 140.84523 | 140.84523 | 140.84523 | 140.84523 | 3,266 |
| 16th Sep 2025 (Tue) | 140.84523 | 140.84523 | 140.84523 | 140.84523 | 10,670 |
| 15th Sep 2025 (Mon) | 140.84523 | 140.84523 | 140.84523 | 140.84523 | 9,972 |