| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 168.88 | 168.88 | 168.88 | 168.88 | 12,588 |
| 5th Feb 2026 (Thu) | 167.24 | 167.24 | 167.24 | 167.24 | 16,737 |
| 4th Feb 2026 (Wed) | 166.78 | 166.78 | 166.78 | 166.78 | 17,867 |
| 3rd Feb 2026 (Tue) | 161.12 | 161.12 | 161.12 | 161.12 | 21,026 |
| 2nd Feb 2026 (Mon) | 155.98 | 155.98 | 155.98 | 155.98 | 12,398 |
| 30th Jan 2026 (Fri) | 151.45 | 151.45 | 151.45 | 151.45 | 3,010 |
| 29th Jan 2026 (Thu) | 150.15 | 150.15 | 150.15 | 150.15 | 7,257 |
| 28th Jan 2026 (Wed) | 148.16 | 148.16 | 148.16 | 148.16 | 10,140 |
| 27th Jan 2026 (Tue) | 144.12707 | 144.12707 | 144.12707 | 144.12707 | 5,064 |
| 26th Jan 2026 (Mon) | 144.12707 | 144.12707 | 144.12707 | 144.12707 | 4,023 |
| 23rd Jan 2026 (Fri) | 145.76325 | 145.76325 | 145.76325 | 145.76325 | 5,659 |
| 22nd Jan 2026 (Thu) | 145.76325 | 145.76325 | 145.76325 | 145.76325 | 4,523 |
| 21st Jan 2026 (Wed) | 146.06978 | 146.06978 | 146.06978 | 146.06978 | 18,213 |
| 20th Jan 2026 (Tue) | 146.06978 | 146.06978 | 146.06978 | 146.06978 | 12,348 |
| 19th Jan 2026 (Mon) | 145.8392 | 145.8392 | 145.8392 | 145.8392 | 41 |
| 16th Jan 2026 (Fri) | 140.08866 | 140.08866 | 140.08866 | 140.08866 | 3,993 |
| 15th Jan 2026 (Thu) | 140.08866 | 140.08866 | 140.08866 | 140.08866 | 3,541 |
| 14th Jan 2026 (Wed) | 140.08866 | 140.08866 | 140.08866 | 140.08866 | 56,062 |
| 13th Jan 2026 (Tue) | 140.08866 | 140.08866 | 140.08866 | 140.08866 | 11,788 |
| 12th Jan 2026 (Mon) | 140.08866 | 140.08866 | 140.08866 | 140.08866 | 11,838 |
| 9th Jan 2026 (Fri) | 140.08866 | 140.08866 | 140.08866 | 140.08866 | 5,859 |
| 8th Jan 2026 (Thu) | 138.49706 | 138.49706 | 138.49706 | 138.49706 | 10,267 |
| 7th Jan 2026 (Wed) | 138.49706 | 138.49706 | 138.49706 | 138.49706 | 20,246 |
| 6th Jan 2026 (Tue) | 142.89959 | 142.89959 | 142.89959 | 142.89959 | 7,855 |
| 5th Jan 2026 (Mon) | 142.89959 | 142.89959 | 142.89959 | 142.89959 | 11,189 |
| 2nd Jan 2026 (Fri) | 142.89959 | 142.89959 | 142.89959 | 142.89959 | 5,715 |
| 1st Jan 2026 (Thu) | 144.75526 | 144.75526 | 144.75526 | 144.75526 | 0 |
| 31st Dec 2025 (Wed) | 144.75526 | 144.75526 | 144.75526 | 144.75526 | 1,274 |
| 30th Dec 2025 (Tue) | 144.75526 | 144.75526 | 144.75526 | 144.75526 | 1,700 |
| 29th Dec 2025 (Mon) | 144.75526 | 144.75526 | 144.75526 | 144.75526 | 7,352 |
| 26th Dec 2025 (Fri) | 144.75526 | 144.75526 | 144.75526 | 144.75526 | 0 |
| 25th Dec 2025 (Thu) | 144.75526 | 144.75526 | 144.75526 | 144.75526 | 0 |
| 24th Dec 2025 (Wed) | 144.75526 | 144.75526 | 144.75526 | 144.75526 | 8,528 |
| 23rd Dec 2025 (Tue) | 144.75526 | 144.75526 | 144.75526 | 144.75526 | 4,237 |
| 22nd Dec 2025 (Mon) | 147.43374 | 147.43374 | 147.43374 | 147.43374 | 3,297 |
| 19th Dec 2025 (Fri) | 149.52553 | 149.52553 | 149.52553 | 149.52553 | 2,320 |
| 18th Dec 2025 (Thu) | 149.52553 | 149.52553 | 149.52553 | 149.52553 | 1,786 |
| 17th Dec 2025 (Wed) | 150.07831 | 150.07831 | 150.07831 | 150.07831 | 1,922 |
| 16th Dec 2025 (Tue) | 150.07831 | 150.07831 | 150.07831 | 150.07831 | 8,093 |
| 15th Dec 2025 (Mon) | 149.91632 | 149.91632 | 149.91632 | 149.91632 | 8,836 |
| 12th Dec 2025 (Fri) | 149.91632 | 149.91632 | 149.91632 | 149.91632 | 2,731 |
| 11th Dec 2025 (Thu) | 145.54397 | 145.54397 | 145.54397 | 145.54397 | 3,887 |
| 10th Dec 2025 (Wed) | 145.54397 | 145.54397 | 145.54397 | 145.54397 | 22,770 |
| 9th Dec 2025 (Tue) | 145.54397 | 145.54397 | 145.54397 | 145.54397 | 19,556 |
| 8th Dec 2025 (Mon) | 145.54397 | 145.54397 | 145.54397 | 145.54397 | 15,570 |