| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 149.52553 | 149.52553 | 149.52553 | 149.52553 | 1,786 |
| 17th Dec 2025 (Wed) | 150.07831 | 150.07831 | 150.07831 | 150.07831 | 1,922 |
| 16th Dec 2025 (Tue) | 150.07831 | 150.07831 | 150.07831 | 150.07831 | 8,093 |
| 15th Dec 2025 (Mon) | 149.91632 | 149.91632 | 149.91632 | 149.91632 | 8,836 |
| 12th Dec 2025 (Fri) | 149.91632 | 149.91632 | 149.91632 | 149.91632 | 2,731 |
| 11th Dec 2025 (Thu) | 145.54397 | 145.54397 | 145.54397 | 145.54397 | 3,887 |
| 10th Dec 2025 (Wed) | 145.54397 | 145.54397 | 145.54397 | 145.54397 | 22,770 |
| 9th Dec 2025 (Tue) | 145.54397 | 145.54397 | 145.54397 | 145.54397 | 19,556 |
| 8th Dec 2025 (Mon) | 145.54397 | 145.54397 | 145.54397 | 145.54397 | 15,570 |
| 5th Dec 2025 (Fri) | 145.54397 | 145.54397 | 145.54397 | 145.54397 | 6,978 |
| 4th Dec 2025 (Thu) | 149.00809 | 149.00809 | 149.00809 | 149.00809 | 3,768 |
| 3rd Dec 2025 (Wed) | 149.00809 | 149.00809 | 149.00809 | 149.00809 | 5,197 |
| 2nd Dec 2025 (Tue) | 147.19528 | 147.19528 | 147.19528 | 147.19528 | 10,126 |
| 1st Dec 2025 (Mon) | 149.49214 | 149.49214 | 149.49214 | 149.49214 | 15,597 |
| 28th Nov 2025 (Fri) | 148.95315 | 148.95315 | 148.95315 | 148.95315 | 6,501 |
| 27th Nov 2025 (Thu) | 148.95315 | 148.95315 | 148.95315 | 148.95315 | 5 |
| 26th Nov 2025 (Wed) | 147.63803 | 147.63803 | 147.63803 | 147.63803 | 8,250 |
| 25th Nov 2025 (Tue) | 147.63803 | 147.63803 | 147.63803 | 147.63803 | 4,656 |
| 24th Nov 2025 (Mon) | 147.63803 | 147.63803 | 147.63803 | 147.63803 | 2,661 |
| 21st Nov 2025 (Fri) | 147.63803 | 147.63803 | 147.63803 | 147.63803 | 4,712 |
| 20th Nov 2025 (Thu) | 146.78362 | 146.78362 | 146.78362 | 146.78362 | 4,099 |
| 19th Nov 2025 (Wed) | 146.78362 | 146.78362 | 146.78362 | 146.78362 | 4,443 |
| 18th Nov 2025 (Tue) | 146.78362 | 146.78362 | 146.78362 | 146.78362 | 9,026 |
| 17th Nov 2025 (Mon) | 146.78362 | 146.78362 | 146.78362 | 146.78362 | 3,432 |
| 14th Nov 2025 (Fri) | 144.62735 | 144.62735 | 144.62735 | 144.62735 | 3,211 |
| 13th Nov 2025 (Thu) | 144.62735 | 144.62735 | 144.62735 | 144.62735 | 2,954 |
| 12th Nov 2025 (Wed) | 145.06843 | 145.06843 | 145.06843 | 145.06843 | 5,062 |
| 11th Nov 2025 (Tue) | 143.09614 | 143.09614 | 143.09614 | 143.09614 | 1,928 |
| 10th Nov 2025 (Mon) | 143.09614 | 143.09614 | 143.09614 | 143.09614 | 4,974 |
| 7th Nov 2025 (Fri) | 143.09614 | 143.09614 | 143.09614 | 143.09614 | 5,881 |
| 6th Nov 2025 (Thu) | 141.68295 | 141.68295 | 141.68295 | 141.68295 | 3,987 |
| 5th Nov 2025 (Wed) | 141.68295 | 141.68295 | 141.68295 | 141.68295 | 4,053 |
| 4th Nov 2025 (Tue) | 146.79331 | 146.79331 | 146.79331 | 146.79331 | 9,666 |
| 3rd Nov 2025 (Mon) | 146.79331 | 146.79331 | 146.79331 | 146.79331 | 12,691 |
| 31st Oct 2025 (Fri) | 146.79331 | 146.79331 | 146.79331 | 146.79331 | 2,988 |
| 30th Oct 2025 (Thu) | 151.21801 | 151.21801 | 151.21801 | 151.21801 | 2,327 |
| 29th Oct 2025 (Wed) | 151.21801 | 151.21801 | 151.21801 | 151.21801 | 12,369 |
| 28th Oct 2025 (Tue) | 151.21801 | 151.21801 | 151.21801 | 151.21801 | 12,422 |
| 27th Oct 2025 (Mon) | 151.21801 | 151.21801 | 151.21801 | 151.21801 | 13,923 |
| 24th Oct 2025 (Fri) | 151.21801 | 151.21801 | 151.21801 | 151.21801 | 7,667 |
| 23rd Oct 2025 (Thu) | 151.21801 | 151.21801 | 151.21801 | 151.21801 | 9,112 |
| 22nd Oct 2025 (Wed) | 149.92885 | 149.92885 | 149.92885 | 149.92885 | 4,087 |
| 21st Oct 2025 (Tue) | 149.92885 | 149.92885 | 149.92885 | 149.92885 | 11,294 |
| 20th Oct 2025 (Mon) | 149.92885 | 149.92885 | 149.92885 | 149.92885 | 6,086 |