| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 131.92711 | 131.92711 | 131.92711 | 131.92711 | 12,659 |
| 5th Jun 2025 (Thu) | 131.92711 | 131.92711 | 131.92711 | 131.92711 | 13,503 |
| 4th Jun 2025 (Wed) | 131.92711 | 131.92711 | 131.92711 | 131.92711 | 11,879 |
| 3rd Jun 2025 (Tue) | 131.49 | 131.49 | 131.49 | 131.49 | 21,790 |
| 2nd Jun 2025 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 18,776 |
| 30th May 2025 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 19,595 |
| 29th May 2025 (Thu) | 131.50 | 131.50 | 131.20 | 131.20 | 9,373 |
| 28th May 2025 (Wed) | 131.74473 | 131.74473 | 131.50 | 131.50 | 21,705 |
| 27th May 2025 (Tue) | 131.74473 | 131.74473 | 131.74473 | 131.74473 | 18,241 |
| 26th May 2025 (Mon) | 131.74473 | 131.74473 | 131.74473 | 131.74473 | 60 |
| 23rd May 2025 (Fri) | 131.48008 | 131.48008 | 128.46324 | 128.46324 | 25,708 |
| 22nd May 2025 (Thu) | 131.48008 | 131.48008 | 131.48008 | 131.48008 | 10,794 |
| 21st May 2025 (Wed) | 131.48008 | 131.48008 | 131.48008 | 131.48008 | 10,473 |
| 20th May 2025 (Tue) | 131.75967 | 131.75967 | 131.48008 | 131.48008 | 21,915 |
| 19th May 2025 (Mon) | 131.75967 | 131.75967 | 131.75967 | 131.75967 | 14,209 |
| 16th May 2025 (Fri) | 130.56485 | 131.75967 | 130.56485 | 131.75967 | 10,264 |
| 15th May 2025 (Thu) | 128.47452 | 130.56485 | 128.47452 | 130.56485 | 27,147 |
| 14th May 2025 (Wed) | 129.32045 | 129.32045 | 128.47452 | 128.47452 | 30,313 |
| 13th May 2025 (Tue) | 132.46094 | 132.46094 | 129.32045 | 129.32045 | 16,423 |
| 12th May 2025 (Mon) | 130.78871 | 132.46094 | 130.78871 | 132.46094 | 26,787 |
| 9th May 2025 (Fri) | 130.34524 | 130.78871 | 130.34524 | 130.78871 | 11,066 |
| 8th May 2025 (Thu) | 130.34524 | 130.34524 | 130.34524 | 130.34524 | 16,150 |
| 7th May 2025 (Wed) | 130.34524 | 130.34524 | 130.34524 | 130.34524 | 12,022 |
| 6th May 2025 (Tue) | 135.56442 | 135.56442 | 130.34524 | 130.34524 | 11,694 |
| 5th May 2025 (Mon) | 135.56442 | 135.56442 | 135.56442 | 135.56442 | 10,336 |
| 2nd May 2025 (Fri) | 135.56442 | 135.56442 | 135.56442 | 135.56442 | 343,044 |
| 1st May 2025 (Thu) | 135.56442 | 135.56442 | 135.56442 | 135.56442 | 5,748 |
| 30th Apr 2025 (Wed) | 135.12775 | 135.56442 | 135.12775 | 135.56442 | 7,160 |
| 29th Apr 2025 (Tue) | 135.12775 | 135.12775 | 135.12775 | 135.12775 | 10,653 |
| 28th Apr 2025 (Mon) | 135.12775 | 135.12775 | 135.12775 | 135.12775 | 14,347 |
| 25th Apr 2025 (Fri) | 142.7558 | 142.7558 | 135.12775 | 135.12775 | 21,321 |
| 24th Apr 2025 (Thu) | 142.7558 | 142.7558 | 142.7558 | 142.7558 | 47,990 |
| 23rd Apr 2025 (Wed) | 142.7558 | 142.7558 | 142.7558 | 142.7558 | 2,587 |
| 22nd Apr 2025 (Tue) | 142.13145 | 142.7558 | 142.13145 | 142.7558 | 1,625 |
| 21st Apr 2025 (Mon) | 142.13145 | 142.13145 | 142.13145 | 142.13145 | 0 |
| 18th Apr 2025 (Fri) | 142.13145 | 142.13145 | 142.13145 | 142.13145 | 0 |
| 17th Apr 2025 (Thu) | 142.13145 | 142.13145 | 142.13145 | 142.13145 | 4,583 |
| 16th Apr 2025 (Wed) | 142.13145 | 142.13145 | 142.13145 | 142.13145 | 2,392 |
| 15th Apr 2025 (Tue) | 142.13145 | 142.13145 | 142.13145 | 142.13145 | 6,367 |
| 14th Apr 2025 (Mon) | 142.13145 | 142.13145 | 142.13145 | 142.13145 | 2,229 |
| 11th Apr 2025 (Fri) | 143.01263 | 143.01263 | 142.13145 | 142.13145 | 2,189 |
| 10th Apr 2025 (Thu) | 151.25193 | 151.25193 | 143.01263 | 143.01263 | 3,943 |
| 9th Apr 2025 (Wed) | 151.25193 | 151.25193 | 151.25193 | 151.25193 | 5,207 |
| 8th Apr 2025 (Tue) | 151.25193 | 151.25193 | 151.25193 | 151.25193 | 11,993 |