| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 149.92885 | 149.92885 | 149.92885 | 149.92885 | 16,237 |
| 13th Oct 2025 (Mon) | 141.95898 | 141.95898 | 141.95898 | 141.95898 | 25,243 |
| 10th Oct 2025 (Fri) | 141.95898 | 141.95898 | 141.95898 | 141.95898 | 29,762 |
| 9th Oct 2025 (Thu) | 141.95898 | 141.95898 | 141.95898 | 141.95898 | 25,166 |
| 8th Oct 2025 (Wed) | 141.95898 | 141.95898 | 141.95898 | 141.95898 | 11,383 |
| 7th Oct 2025 (Tue) | 141.95898 | 141.95898 | 141.95898 | 141.95898 | 10,135 |
| 6th Oct 2025 (Mon) | 142.50725 | 142.50725 | 142.50725 | 142.50725 | 7,911 |
| 3rd Oct 2025 (Fri) | 142.50725 | 142.50725 | 142.50725 | 142.50725 | 7,164 |
| 2nd Oct 2025 (Thu) | 142.50725 | 142.50725 | 142.50725 | 142.50725 | 4,383 |
| 1st Oct 2025 (Wed) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 3,257 |
| 30th Sep 2025 (Tue) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 4,184 |
| 29th Sep 2025 (Mon) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 6,853 |
| 26th Sep 2025 (Fri) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 2,955 |
| 25th Sep 2025 (Thu) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 5,683 |
| 24th Sep 2025 (Wed) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 5,588 |
| 23rd Sep 2025 (Tue) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 6,066 |
| 22nd Sep 2025 (Mon) | 140.81031 | 140.81031 | 140.81031 | 140.81031 | 13,675 |
| 19th Sep 2025 (Fri) | 141.58578 | 141.58578 | 141.58578 | 141.58578 | 40,636 |
| 18th Sep 2025 (Thu) | 141.58578 | 141.58578 | 141.58578 | 141.58578 | 3,412 |
| 17th Sep 2025 (Wed) | 140.84523 | 140.84523 | 140.84523 | 140.84523 | 3,266 |
| 16th Sep 2025 (Tue) | 140.84523 | 140.84523 | 140.84523 | 140.84523 | 10,670 |
| 15th Sep 2025 (Mon) | 140.84523 | 140.84523 | 140.84523 | 140.84523 | 9,972 |
| 12th Sep 2025 (Fri) | 143.5671 | 143.5671 | 143.5671 | 143.5671 | 8,190 |
| 11th Sep 2025 (Thu) | 143.5671 | 143.5671 | 143.5671 | 143.5671 | 11,819 |
| 10th Sep 2025 (Wed) | 142.26283 | 142.26283 | 142.26283 | 142.26283 | 5,085 |
| 9th Sep 2025 (Tue) | 142.26283 | 142.26283 | 142.26283 | 142.26283 | 14,354 |
| 8th Sep 2025 (Mon) | 142.26283 | 142.26283 | 142.26283 | 142.26283 | 25,453 |
| 5th Sep 2025 (Fri) | 146.22598 | 146.22598 | 146.22598 | 146.22598 | 14,089 |
| 4th Sep 2025 (Thu) | 147.74168 | 147.74168 | 147.74168 | 147.74168 | 13,672 |
| 3rd Sep 2025 (Wed) | 147.74168 | 147.74168 | 147.74168 | 147.74168 | 14,924 |
| 2nd Sep 2025 (Tue) | 148.85882 | 148.85882 | 148.85882 | 148.85882 | 25,270 |
| 1st Sep 2025 (Mon) | 148.85882 | 148.85882 | 148.85882 | 148.85882 | 54 |
| 29th Aug 2025 (Fri) | 147.863 | 147.863 | 147.863 | 147.863 | 8,188 |
| 28th Aug 2025 (Thu) | 146.42639 | 146.42639 | 146.42639 | 146.42639 | 614,340 |
| 27th Aug 2025 (Wed) | 146.42639 | 146.42639 | 146.42639 | 146.42639 | 3,860 |
| 26th Aug 2025 (Tue) | 146.42639 | 146.42639 | 146.42639 | 146.42639 | 6,215 |
| 25th Aug 2025 (Mon) | 149.7663 | 149.7663 | 149.7663 | 149.7663 | 0 |
| 22nd Aug 2025 (Fri) | 149.7663 | 149.7663 | 149.7663 | 149.7663 | 5,488 |
| 21st Aug 2025 (Thu) | 149.7663 | 149.7663 | 149.7663 | 149.7663 | 7,219 |
| 20th Aug 2025 (Wed) | 151.1842 | 151.1842 | 151.1842 | 151.1842 | 13,125 |
| 19th Aug 2025 (Tue) | 151.1842 | 151.1842 | 151.1842 | 151.1842 | 6,671 |
| 18th Aug 2025 (Mon) | 149.42142 | 149.42142 | 149.42142 | 149.42142 | 13,812 |
| 15th Aug 2025 (Fri) | 147.80324 | 147.80324 | 147.80324 | 147.80324 | 18,932 |