Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepsico Ord (0QOS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 128.91884 128.91884 128.91884 128.91884 22,015
27th Jun 2025 (Fri) 128.91884 128.91884 128.91884 128.91884 40,961
26th Jun 2025 (Thu) 128.91884 128.91884 128.91884 128.91884 13,403
25th Jun 2025 (Wed) 128.91884 128.91884 128.91884 128.91884 27,090
24th Jun 2025 (Tue) 128.91884 128.91884 128.91884 128.91884 8,140
23rd Jun 2025 (Mon) 128.91884 128.91884 128.91884 128.91884 18,623
20th Jun 2025 (Fri) 128.91884 128.91884 128.91884 128.91884 18,293
19th Jun 2025 (Thu) 128.91884 128.91884 128.91884 128.91884 61
18th Jun 2025 (Wed) 131.61065 131.61065 131.61065 131.61065 13,367
17th Jun 2025 (Tue) 131.61065 131.61065 131.61065 131.61065 15,040
16th Jun 2025 (Mon) 130.53039 130.53039 130.53039 130.53039 12,720
13th Jun 2025 (Fri) 130.53039 130.53039 130.53039 130.53039 11,120
12th Jun 2025 (Thu) 130.53039 130.53039 130.53039 130.53039 17,673
11th Jun 2025 (Wed) 131.92711 131.92711 131.92711 131.92711 31,768
10th Jun 2025 (Tue) 131.92711 131.92711 131.92711 131.92711 26,777
9th Jun 2025 (Mon) 131.92711 131.92711 131.92711 131.92711 12,502
6th Jun 2025 (Fri) 131.92711 131.92711 131.92711 131.92711 12,659
5th Jun 2025 (Thu) 131.92711 131.92711 131.92711 131.92711 13,503
4th Jun 2025 (Wed) 131.92711 131.92711 131.92711 131.92711 11,879
3rd Jun 2025 (Tue) 131.49 131.49 131.49 131.49 21,790
2nd Jun 2025 (Mon) 131.20 131.20 131.20 131.20 18,776
30th May 2025 (Fri) 131.20 131.20 131.20 131.20 19,595
29th May 2025 (Thu) 131.50 131.50 131.20 131.20 9,373
28th May 2025 (Wed) 131.74473 131.74473 131.50 131.50 21,705
27th May 2025 (Tue) 131.74473 131.74473 131.74473 131.74473 18,241
26th May 2025 (Mon) 131.74473 131.74473 131.74473 131.74473 60
23rd May 2025 (Fri) 131.48008 131.48008 128.46324 128.46324 25,708
22nd May 2025 (Thu) 131.48008 131.48008 131.48008 131.48008 10,794
21st May 2025 (Wed) 131.48008 131.48008 131.48008 131.48008 10,473
20th May 2025 (Tue) 131.75967 131.75967 131.48008 131.48008 21,915
19th May 2025 (Mon) 131.75967 131.75967 131.75967 131.75967 14,209
16th May 2025 (Fri) 130.56485 131.75967 130.56485 131.75967 10,264
15th May 2025 (Thu) 128.47452 130.56485 128.47452 130.56485 27,147
14th May 2025 (Wed) 129.32045 129.32045 128.47452 128.47452 30,313
13th May 2025 (Tue) 132.46094 132.46094 129.32045 129.32045 16,423
12th May 2025 (Mon) 130.78871 132.46094 130.78871 132.46094 26,787
9th May 2025 (Fri) 130.34524 130.78871 130.34524 130.78871 11,066
8th May 2025 (Thu) 130.34524 130.34524 130.34524 130.34524 16,150
7th May 2025 (Wed) 130.34524 130.34524 130.34524 130.34524 12,022
6th May 2025 (Tue) 135.56442 135.56442 130.34524 130.34524 11,694
5th May 2025 (Mon) 135.56442 135.56442 135.56442 135.56442 10,336
2nd May 2025 (Fri) 135.56442 135.56442 135.56442 135.56442 343,044
1st May 2025 (Thu) 135.56442 135.56442 135.56442 135.56442 5,748
FTSE 100 Latest
Value8,781.28
Change20.32