| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 143.5671 | 143.5671 | 143.5671 | 143.5671 | 8,190 |
| 11th Sep 2025 (Thu) | 143.5671 | 143.5671 | 143.5671 | 143.5671 | 11,819 |
| 10th Sep 2025 (Wed) | 142.26283 | 142.26283 | 142.26283 | 142.26283 | 5,085 |
| 9th Sep 2025 (Tue) | 142.26283 | 142.26283 | 142.26283 | 142.26283 | 14,354 |
| 8th Sep 2025 (Mon) | 142.26283 | 142.26283 | 142.26283 | 142.26283 | 25,453 |
| 5th Sep 2025 (Fri) | 146.22598 | 146.22598 | 146.22598 | 146.22598 | 14,089 |
| 4th Sep 2025 (Thu) | 147.74168 | 147.74168 | 147.74168 | 147.74168 | 13,672 |
| 3rd Sep 2025 (Wed) | 147.74168 | 147.74168 | 147.74168 | 147.74168 | 14,924 |
| 2nd Sep 2025 (Tue) | 148.85882 | 148.85882 | 148.85882 | 148.85882 | 25,270 |
| 1st Sep 2025 (Mon) | 148.85882 | 148.85882 | 148.85882 | 148.85882 | 54 |
| 29th Aug 2025 (Fri) | 147.863 | 147.863 | 147.863 | 147.863 | 8,188 |
| 28th Aug 2025 (Thu) | 146.42639 | 146.42639 | 146.42639 | 146.42639 | 614,340 |
| 27th Aug 2025 (Wed) | 146.42639 | 146.42639 | 146.42639 | 146.42639 | 3,860 |
| 26th Aug 2025 (Tue) | 146.42639 | 146.42639 | 146.42639 | 146.42639 | 6,215 |
| 25th Aug 2025 (Mon) | 149.7663 | 149.7663 | 149.7663 | 149.7663 | 0 |
| 22nd Aug 2025 (Fri) | 149.7663 | 149.7663 | 149.7663 | 149.7663 | 5,488 |
| 21st Aug 2025 (Thu) | 149.7663 | 149.7663 | 149.7663 | 149.7663 | 7,219 |
| 20th Aug 2025 (Wed) | 151.1842 | 151.1842 | 151.1842 | 151.1842 | 13,125 |
| 19th Aug 2025 (Tue) | 151.1842 | 151.1842 | 151.1842 | 151.1842 | 6,671 |
| 18th Aug 2025 (Mon) | 149.42142 | 149.42142 | 149.42142 | 149.42142 | 13,812 |
| 15th Aug 2025 (Fri) | 147.80324 | 147.80324 | 147.80324 | 147.80324 | 18,932 |
| 14th Aug 2025 (Thu) | 147.80324 | 147.80324 | 147.80324 | 147.80324 | 27,711 |
| 13th Aug 2025 (Wed) | 147.80324 | 147.80324 | 147.80324 | 147.80324 | 27,453 |
| 12th Aug 2025 (Tue) | 144.52359 | 144.52359 | 144.52359 | 144.52359 | 2,904 |
| 11th Aug 2025 (Mon) | 144.52359 | 144.52359 | 144.52359 | 144.52359 | 7,379 |
| 8th Aug 2025 (Fri) | 144.67313 | 144.67313 | 144.67313 | 144.67313 | 4,013 |
| 7th Aug 2025 (Thu) | 139.98781 | 139.98781 | 139.98781 | 139.98781 | 7,123 |
| 6th Aug 2025 (Wed) | 139.98781 | 139.98781 | 139.98781 | 139.98781 | 6,204 |
| 5th Aug 2025 (Tue) | 139.61376 | 139.61376 | 139.61376 | 139.61376 | 14,660 |
| 4th Aug 2025 (Mon) | 139.61376 | 139.61376 | 139.61376 | 139.61376 | 17,416 |
| 1st Aug 2025 (Fri) | 137.8636 | 137.8636 | 137.8636 | 137.8636 | 9,685 |
| 31st Jul 2025 (Thu) | 145.80618 | 145.80618 | 145.80618 | 145.80618 | 27,397 |
| 30th Jul 2025 (Wed) | 145.80618 | 145.80618 | 145.80618 | 145.80618 | 6,728 |
| 29th Jul 2025 (Tue) | 145.80618 | 145.80618 | 145.80618 | 145.80618 | 3,699 |
| 28th Jul 2025 (Mon) | 145.80618 | 145.80618 | 145.80618 | 145.80618 | 17,818 |
| 25th Jul 2025 (Fri) | 145.80618 | 145.80618 | 145.80618 | 145.80618 | 6,570 |
| 24th Jul 2025 (Thu) | 145.80618 | 145.80618 | 145.80618 | 145.80618 | 3,235 |
| 23rd Jul 2025 (Wed) | 145.80618 | 145.80618 | 145.80618 | 145.80618 | 16,213 |
| 22nd Jul 2025 (Tue) | 144.85967 | 144.85967 | 144.85967 | 144.85967 | 40,406 |
| 21st Jul 2025 (Mon) | 139.97172 | 139.97172 | 139.97172 | 139.97172 | 38,772 |
| 18th Jul 2025 (Fri) | 134.38842 | 134.38842 | 134.38842 | 134.38842 | 17,217 |
| 17th Jul 2025 (Thu) | 134.38842 | 134.38842 | 134.38842 | 134.38842 | 103,252 |
| 16th Jul 2025 (Wed) | 134.38842 | 134.38842 | 134.38842 | 134.38842 | 11,548 |
| 15th Jul 2025 (Tue) | 134.38842 | 134.38842 | 134.38842 | 134.38842 | 5,259 |