| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 154.10 | 154.10 | 154.10 | 154.10 | 9,918 |
| 26th Mar 2026 (Thu) | 151.18 | 151.18 | 151.18 | 151.18 | 5,977 |
| 25th Mar 2026 (Wed) | 150.95 | 150.95 | 150.95 | 150.95 | 5,360 |
| 24th Mar 2026 (Tue) | 150.99 | 150.99 | 150.99 | 150.99 | 23,700 |
| 23rd Mar 2026 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 2,378 |
| 20th Mar 2026 (Fri) | 150.63 | 150.63 | 150.63 | 150.63 | 7,759 |
| 19th Mar 2026 (Thu) | 153.33 | 153.33 | 153.33 | 153.33 | 2,620 |
| 18th Mar 2026 (Wed) | 154.07 | 154.07 | 154.07 | 154.07 | 7,222 |
| 17th Mar 2026 (Tue) | 157.07 | 157.07 | 157.07 | 157.07 | 1,641 |
| 16th Mar 2026 (Mon) | 157.93 | 157.93 | 157.93 | 157.93 | 3,782 |
| 13th Mar 2026 (Fri) | 159.76 | 159.76 | 159.76 | 159.76 | 2,276 |
| 12th Mar 2026 (Thu) | 159.71 | 159.71 | 159.71 | 159.71 | 2,734 |
| 11th Mar 2026 (Wed) | 159.67 | 159.67 | 159.67 | 159.67 | 5,562 |
| 10th Mar 2026 (Tue) | 162.55 | 162.55 | 162.55 | 162.55 | 4,384 |
| 9th Mar 2026 (Mon) | 160.61 | 160.61 | 160.61 | 160.61 | 2,838 |
| 6th Mar 2026 (Fri) | 157.85 | 157.85 | 157.85 | 157.85 | 5,600 |
| 5th Mar 2026 (Thu) | 161.32 | 161.32 | 161.32 | 161.32 | 5,081 |
| 4th Mar 2026 (Wed) | 164.27 | 164.27 | 164.27 | 164.27 | 11,314 |
| 3rd Mar 2026 (Tue) | 165.39 | 165.39 | 165.39 | 165.39 | 7,503 |
| 2nd Mar 2026 (Mon) | 167.62 | 167.62 | 167.62 | 167.62 | 5,182 |
| 27th Feb 2026 (Fri) | 169.66 | 169.66 | 169.66 | 169.66 | 5,351 |
| 26th Feb 2026 (Thu) | 168.35 | 168.35 | 168.35 | 168.35 | 6,921 |
| 25th Feb 2026 (Wed) | 168.22 | 168.22 | 168.22 | 168.22 | 5,653 |
| 24th Feb 2026 (Tue) | 168.84 | 168.84 | 168.84 | 168.84 | 40,642 |
| 23rd Feb 2026 (Mon) | 167.63 | 167.63 | 167.63 | 167.63 | 3,068 |
| 20th Feb 2026 (Fri) | 164.37 | 164.37 | 164.37 | 164.37 | 5,002 |
| 19th Feb 2026 (Thu) | 164.09 | 164.09 | 164.09 | 164.09 | 4,723 |
| 18th Feb 2026 (Wed) | 163.81 | 163.81 | 163.81 | 163.81 | 2,975 |
| 17th Feb 2026 (Tue) | 161.20 | 161.20 | 161.20 | 161.20 | 11,999 |
| 16th Feb 2026 (Mon) | 168.50771 | 168.50771 | 168.50771 | 168.50771 | 18 |
| 13th Feb 2026 (Fri) | 166.86 | 166.86 | 166.86 | 166.86 | 2,743 |
| 12th Feb 2026 (Thu) | 169.16 | 169.16 | 169.16 | 169.16 | 5,687 |
| 11th Feb 2026 (Wed) | 168.40 | 168.40 | 168.40 | 168.40 | 5,308 |
| 10th Feb 2026 (Tue) | 167.12 | 167.12 | 167.12 | 167.12 | 3,456 |
| 9th Feb 2026 (Mon) | 166.01 | 166.01 | 166.01 | 166.01 | 8,189 |
| 6th Feb 2026 (Fri) | 168.88 | 168.88 | 168.88 | 168.88 | 12,588 |
| 5th Feb 2026 (Thu) | 167.24 | 167.24 | 167.24 | 167.24 | 16,737 |
| 4th Feb 2026 (Wed) | 166.78 | 166.78 | 166.78 | 166.78 | 17,867 |
| 3rd Feb 2026 (Tue) | 161.12 | 161.12 | 161.12 | 161.12 | 21,026 |
| 2nd Feb 2026 (Mon) | 155.98 | 155.98 | 155.98 | 155.98 | 12,398 |
| 30th Jan 2026 (Fri) | 151.45 | 151.45 | 151.45 | 151.45 | 3,010 |
| 29th Jan 2026 (Thu) | 150.15 | 150.15 | 150.15 | 150.15 | 7,257 |
| 28th Jan 2026 (Wed) | 148.16 | 148.16 | 148.16 | 148.16 | 10,140 |