Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Group (0QOQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,536 866.1299 OTC Trade
 18:45:04 - 02-Apr-26
Unknown* 590 866.1299 OTC Trade
 18:45:04 - 02-Apr-26
Unknown* 10 866.173 OTC Trade
 18:45:04 - 02-Apr-26
Unknown* 27 842.52375 OTC Trade
 18:28:44 - 02-Apr-26
Unknown* 1 861.80 SI Trade
Negotiated Trade
 17:33:27 - 02-Apr-26
Unknown* 58 844.19 OTC Trade
 17:27:20 - 02-Apr-26
Unknown* 46 843.78935 OTC Trade
 17:27:20 - 02-Apr-26
Unknown* 10 866.173 OTC Trade
 17:24:30 - 02-Apr-26
Unknown* 2 866.175 OTC Trade
 17:23:01 - 02-Apr-26
Unknown* 121 866.1732 OTC Trade
 17:22:55 - 02-Apr-26
Unknown* 21 866.1733 OTC Trade
 17:22:55 - 02-Apr-26
Unknown* 16 866.1731 OTC Trade
 17:22:38 - 02-Apr-26
Unknown* 7,076 866.1299 OTC Trade
 17:22:38 - 02-Apr-26
Unknown* 52 866.1733 OTC Trade
 17:22:38 - 02-Apr-26
Unknown* 66 861.70705 OTC Trade
 17:21:43 - 02-Apr-26
Unknown* 1,317 866.1299 OTC Trade
 17:21:42 - 02-Apr-26
Unknown* 207 866.1299 OTC Trade
 17:21:42 - 02-Apr-26
Unknown* 1 866.00 SI Trade
Negotiated Trade
 17:20:31 - 02-Apr-26
Unknown* 3 866.00 SI Trade
Negotiated Trade
 17:20:31 - 02-Apr-26
Unknown* 34 866.00 SI Trade
Negotiated Trade
 17:19:19 - 02-Apr-26
Unknown* 18 866.00 SI Trade
Negotiated Trade
 17:19:19 - 02-Apr-26
Unknown* 607 866.00 SI Trade
Negotiated Trade
 17:19:18 - 02-Apr-26
Unknown* 939 866.00 SI Trade
Negotiated Trade
 17:19:18 - 02-Apr-26
Unknown* 55 866.00 SI Trade
Negotiated Trade
 17:19:18 - 02-Apr-26
Unknown* 125 866.00 SI Trade
Negotiated Trade
 17:19:18 - 02-Apr-26
Unknown* 10 866.00 SI Trade
Negotiated Trade
 17:19:18 - 02-Apr-26
Unknown* 187 866.00 SI Trade
Negotiated Trade
 17:19:18 - 02-Apr-26
Unknown* 105 858.93163 SI Trade
Negotiated Trade
 17:17:49 - 02-Apr-26
Unknown* 25 841.052 OTC Trade
 17:14:00 - 02-Apr-26
Unknown* 394 854.22963 OTC Trade
 17:10:12 - 02-Apr-26
Unknown* 695 865.99351 OTC Trade
 17:06:45 - 02-Apr-26
Unknown* 11 846.17364 OTC Trade
 17:06:24 - 02-Apr-26
Unknown* 19 845.08851 OTC Trade
 17:05:31 - 02-Apr-26
Unknown* 7 866.00 OTC Trade
 16:48:26 - 02-Apr-26
Unknown* 7 866.00 SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Unknown* 14 866.00 SI Trade
 16:30:30 - 02-Apr-26
Unknown* 30 866.00 SI Trade
 16:30:30 - 02-Apr-26
Unknown* 7 862.20 OTC Trade
 16:19:51 - 02-Apr-26
Unknown* 7 862.20 SI Trade
 16:19:51 - 02-Apr-26
Unknown* 25 862.60 SI Trade
 16:19:22 - 02-Apr-26
Unknown* 54 862.40 SI Trade
 16:18:52 - 02-Apr-26
Unknown* 1 861.80 SI Trade
 16:16:13 - 02-Apr-26
Unknown* 20 860.80 SI Trade
 16:10:20 - 02-Apr-26
Unknown* 10 861.20 OTC Trade
 16:06:04 - 02-Apr-26
Unknown* 1 860.00 SI Trade
 16:00:31 - 02-Apr-26
Unknown* 2 859.80 OTC Trade
 15:58:31 - 02-Apr-26
Unknown* 3 857.80 SI Trade
 15:55:25 - 02-Apr-26
Unknown* 1 852.54248 Currency Conversion
Negotiated Trade
 15:55:17 - 02-Apr-26
Unknown* 5 858.00 SI Trade
 15:52:50 - 02-Apr-26
Unknown* 2 856.70 SI Trade
 15:47:28 - 02-Apr-26
Unknown* 12 855.80 OTC Trade
 15:46:52 - 02-Apr-26
Unknown* 12 855.80 SI Trade
 15:46:52 - 02-Apr-26
Unknown* 0 856.20 SI Trade
 15:41:43 - 02-Apr-26
Unknown* 2 857.20 SI Trade
 15:40:25 - 02-Apr-26
Unknown* 29 862.00 SI Trade
 15:37:19 - 02-Apr-26
Unknown* 3 845.20 SI Trade
 15:25:57 - 02-Apr-26
Unknown* 5 846.40 SI Trade
 15:23:21 - 02-Apr-26
Unknown* 1 846.30 SI Trade
 15:22:07 - 02-Apr-26
Unknown* 9 845.60 SI Trade
 15:21:33 - 02-Apr-26
Unknown* 1 845.20 SI Trade
 15:21:17 - 02-Apr-26
Unknown* 4 845.00 OTC Trade
 15:20:22 - 02-Apr-26
Unknown* 0 845.60 SI Trade
 15:19:00 - 02-Apr-26
Unknown* 10 845.80 SI Trade
 15:16:42 - 02-Apr-26
Unknown* 60 844.00 SI Trade
 15:14:56 - 02-Apr-26
Unknown* 18 843.33278 OTC Trade
 15:13:08 - 02-Apr-26
Unknown* 1 847.749 Currency Conversion
Negotiated Trade
 15:10:28 - 02-Apr-26
Unknown* 1 843.20 SI Trade
 15:03:54 - 02-Apr-26
Unknown* 25 844.4404 OTC Trade
 15:02:35 - 02-Apr-26
Unknown* 105 844.54552 OTC Trade
 15:02:35 - 02-Apr-26
Unknown* 200 844.00 SI Trade
 14:53:15 - 02-Apr-26
Unknown* 10 844.40 SI Trade
 14:51:19 - 02-Apr-26
Unknown* 43 846.66372 OTC Trade
 14:47:39 - 02-Apr-26
Unknown* 4 846.41845 OTC Trade
 14:47:33 - 02-Apr-26
Unknown* 20 844.20 SI Trade
 14:46:33 - 02-Apr-26
Unknown* 20 842.80 SI Trade
 14:42:56 - 02-Apr-26
Unknown* 13 843.60 SI Trade
 14:42:32 - 02-Apr-26
Unknown* 3 845.00 SI Trade
 14:37:35 - 02-Apr-26
Unknown* 4 846.40 SI Trade
 14:31:04 - 02-Apr-26
Unknown* 4 846.60 SI Trade
 14:30:54 - 02-Apr-26
Unknown* 16 846.80 SI Trade
 14:30:49 - 02-Apr-26
Unknown* 12 840.10 SI Trade
 14:25:11 - 02-Apr-26
Unknown* 12 840.00 SI Trade
 14:21:35 - 02-Apr-26
Unknown* 6 841.40 SI Trade
 14:17:40 - 02-Apr-26
Unknown* 1 841.40 SI Trade
 14:17:06 - 02-Apr-26
Unknown* 12 841.40 SI Trade
 14:16:45 - 02-Apr-26
Unknown* 23 840.40 SI Trade
 14:10:25 - 02-Apr-26
Unknown* 8 840.40 OTC Trade
 14:09:17 - 02-Apr-26
Unknown* 20 841.60 SI Trade
 14:05:08 - 02-Apr-26
Unknown* 2 840.40 SI Trade
 14:00:51 - 02-Apr-26
Unknown* 4 839.40 SI Trade
 13:59:45 - 02-Apr-26
Unknown* 6 839.80 SI Trade
 13:59:21 - 02-Apr-26
Unknown* 5 840.20 SI Trade
 13:59:10 - 02-Apr-26
Unknown* 36 839.60 SI Trade
 13:58:01 - 02-Apr-26
Unknown* 8 839.90 SI Trade
 13:57:34 - 02-Apr-26
Unknown* 2 840.20 SI Trade
 13:57:33 - 02-Apr-26
Unknown* 12 840.20 SI Trade
 13:57:13 - 02-Apr-26
Unknown* 9 841.40 SI Trade
 13:56:52 - 02-Apr-26
Unknown* 6 842.30 SI Trade
 13:55:51 - 02-Apr-26
Unknown* 0 842.40 OTC Trade
 13:54:17 - 02-Apr-26
Unknown* 6 841.80 SI Trade
 13:52:37 - 02-Apr-26
Unknown* 23 840.60 SI Trade
 13:49:46 - 02-Apr-26
Unknown* 6 840.10 SI Trade
 13:48:57 - 02-Apr-26
Unknown* 0 839.20 SI Trade
 13:48:43 - 02-Apr-26
Unknown* 0 839.40 SI Trade
 13:48:43 - 02-Apr-26
Unknown* 3 839.40 SI Trade
 13:48:42 - 02-Apr-26
Unknown* 6 839.80 SI Trade
 13:48:08 - 02-Apr-26
Unknown* 9 840.00 SI Trade
 13:47:50 - 02-Apr-26
Unknown* 2 839.90 SI Trade
 13:47:45 - 02-Apr-26
Unknown* 11 840.00 SI Trade
 13:47:09 - 02-Apr-26
Unknown* 6 841.00 SI Trade
 13:46:42 - 02-Apr-26
Unknown* 6 841.50 SI Trade
 13:44:35 - 02-Apr-26
Unknown* 4 842.80 SI Trade
 13:43:47 - 02-Apr-26
Unknown* 1 841.80 SI Trade
 13:41:22 - 02-Apr-26
Unknown* 1 841.80 SI Trade
 13:41:22 - 02-Apr-26
Unknown* 2 841.80 SI Trade
 13:41:22 - 02-Apr-26
Unknown* 1 842.40 SI Trade
 13:41:11 - 02-Apr-26
Unknown* 1 842.90 SI Trade
 13:40:44 - 02-Apr-26
Unknown* 2 842.60 SI Trade
 13:37:26 - 02-Apr-26
Unknown* 13 845.30 SI Trade
 13:35:48 - 02-Apr-26
Unknown* 26 841.80 SI Trade
 13:32:35 - 02-Apr-26
Unknown* 40 840.90 SI Trade
 13:31:07 - 02-Apr-26
Unknown* 1 842.40 SI Trade
 13:30:23 - 02-Apr-26
Unknown* 12 838.80 SI Trade
 13:29:51 - 02-Apr-26
Unknown* 12 838.80 OTC Trade
 13:29:51 - 02-Apr-26
Unknown* 50 835.20 SI Trade
 13:29:23 - 02-Apr-26
Unknown* 50 835.20 OTC Trade
 13:29:23 - 02-Apr-26
Unknown* 3 845.00 SI Trade
 13:28:04 - 02-Apr-26
Unknown* 62 845.00 SI Trade
 13:28:04 - 02-Apr-26
Unknown* 6 845.40 SI Trade
 13:28:04 - 02-Apr-26
Unknown* 11 845.20 SI Trade
 13:27:45 - 02-Apr-26
Unknown* 11 845.20 OTC Trade
 13:27:45 - 02-Apr-26
Unknown* 26 847.60 SI Trade
 13:27:42 - 02-Apr-26
Unknown* 14 851.20 SI Trade
 13:27:14 - 02-Apr-26
Unknown* 19 851.20 SI Trade
 13:27:14 - 02-Apr-26
Unknown* 12 851.20 SI Trade
 13:27:14 - 02-Apr-26
Unknown* 20 850.40 SI Trade
 13:27:14 - 02-Apr-26
Unknown* 0 854.60 SI Trade
 13:24:35 - 02-Apr-26
Unknown* 0 854.00 OTC Trade
 13:22:26 - 02-Apr-26
Unknown* 0 854.00 OTC Trade
 13:22:26 - 02-Apr-26
Unknown* 0 854.00 OTC Trade
 13:22:26 - 02-Apr-26
Unknown* 1 852.90 SI Trade
 13:19:40 - 02-Apr-26
Unknown* 1 853.60 SI Trade
 13:18:43 - 02-Apr-26
Unknown* 10 853.80 SI Trade
 13:18:26 - 02-Apr-26
Unknown* 10 853.80 OTC Trade
 13:18:26 - 02-Apr-26
Unknown* 10 853.80 SI Trade
 13:18:05 - 02-Apr-26
Unknown* 13 853.90 OTC Trade
 13:13:34 - 02-Apr-26
Unknown* 13 853.90 SI Trade
 13:13:34 - 02-Apr-26
Unknown* 10 854.60 SI Trade
 13:07:20 - 02-Apr-26
Unknown* 10 854.60 OTC Trade
 13:07:20 - 02-Apr-26
Unknown* 3 855.20 SI Trade
 13:03:10 - 02-Apr-26
Unknown* 3 855.20 OTC Trade
 13:03:10 - 02-Apr-26
Unknown* 8 854.50 SI Trade
 13:02:10 - 02-Apr-26
Unknown* 3 854.80 SI Trade
 13:01:03 - 02-Apr-26
Unknown* 9 857.00 SI Trade
 12:40:58 - 02-Apr-26
Unknown* 1 856.70 OTC Trade
 12:37:26 - 02-Apr-26
Unknown* 1 856.70 SI Trade
 12:37:26 - 02-Apr-26
Unknown* 15 855.20 SI Trade
 12:31:05 - 02-Apr-26
Unknown* 2 855.40 SI Trade
 12:27:42 - 02-Apr-26
Unknown* 2 856.10 SI Trade
 12:25:46 - 02-Apr-26
Unknown* 1 855.80 SI Trade
 12:22:21 - 02-Apr-26
Unknown* 12 856.40 SI Trade
 12:06:26 - 02-Apr-26
Unknown* 4 856.40 SI Trade
 12:06:09 - 02-Apr-26
Unknown* 12 856.40 SI Trade
 12:06:09 - 02-Apr-26
Unknown* 26 857.20 SI Trade
 12:02:44 - 02-Apr-26
Unknown* 1 857.00 SI Trade
 12:02:16 - 02-Apr-26
Unknown* 4 857.60 SI Trade
 11:46:41 - 02-Apr-26
Unknown* 3 857.20 SI Trade
 11:37:51 - 02-Apr-26
Unknown* 5 857.40 SI Trade
 11:37:13 - 02-Apr-26
Unknown* 24 857.60 SI Trade
 11:35:58 - 02-Apr-26
Unknown* 3 857.62 Negotiated Trade
 11:35:48 - 02-Apr-26
Unknown* 7 856.60 SI Trade
 11:32:07 - 02-Apr-26
Unknown* 12 856.80 SI Trade
 11:31:11 - 02-Apr-26
Unknown* 56 857.00 SI Trade
 11:31:09 - 02-Apr-26
Unknown* 0 856.80 SI Trade
 11:30:49 - 02-Apr-26
Unknown* 12 857.60 SI Trade
 11:27:35 - 02-Apr-26
Unknown* 1 858.20 SI Trade
 11:22:56 - 02-Apr-26
Unknown* 13 858.20 SI Trade
 11:22:56 - 02-Apr-26
Unknown* 5 858.80 SI Trade
 11:19:50 - 02-Apr-26
Unknown* 591 859.20 SI Trade
 11:03:27 - 02-Apr-26
Unknown* 129 858.40 SI Trade
 11:02:05 - 02-Apr-26
Unknown* 129 858.40 OTC Trade
 11:02:05 - 02-Apr-26
Unknown* 2 857.80 SI Trade
 10:49:30 - 02-Apr-26
Unknown* 18 857.80 SI Trade
 10:48:16 - 02-Apr-26
Unknown* 613 858.60 OTC Trade
 10:46:06 - 02-Apr-26
Unknown* 613 858.60 SI Trade
 10:46:06 - 02-Apr-26
Unknown* 37 858.80 OTC Trade
 10:46:02 - 02-Apr-26
Unknown* 37 858.80 SI Trade
 10:46:02 - 02-Apr-26
Unknown* 0 858.40 OTC Trade
 10:43:51 - 02-Apr-26
Unknown* 0 859.20 OTC Trade
 10:19:38 - 02-Apr-26
Unknown* 0 859.20 OTC Trade
 10:19:38 - 02-Apr-26
Unknown* 2 859.40 OTC Trade
 10:18:47 - 02-Apr-26
Unknown* 2 859.40 SI Trade
 10:18:47 - 02-Apr-26
Unknown* 2 858.83 Negotiated Trade
 10:18:46 - 02-Apr-26
Unknown* 10 858.20 OTC Trade
 10:05:12 - 02-Apr-26
Unknown* 1 859.20 SI Trade
 09:48:44 - 02-Apr-26
Unknown* 5 858.60 OTC Trade
 09:48:04 - 02-Apr-26
Unknown* 0 859.20 SI Trade
 09:38:02 - 02-Apr-26
Unknown* 1 858.00 SI Trade
 09:30:07 - 02-Apr-26
Unknown* 0 857.80 SI Trade
 09:24:01 - 02-Apr-26
Unknown* 1 858.20 SI Trade
 09:23:45 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50