| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 958.40 | OTC Trade |
17:45:36 - 18-Dec-25 |
| Unknown* | 325 | 966.18708 | OTC Trade |
17:26:29 - 18-Dec-25 |
| Unknown* | 117 | 968.93361 | OTC Trade |
17:26:28 - 18-Dec-25 |
| Unknown* | 11 | 977.40 | OTC Trade |
17:18:26 - 18-Dec-25 |
| Unknown* | 250 | 977.40 | OTC Trade |
17:18:20 - 18-Dec-25 |
| Unknown* | 25 | 977.40 | OTC Trade |
17:12:23 - 18-Dec-25 |
| Unknown* | 54 | 977.40 | OTC Trade |
17:11:45 - 18-Dec-25 |
| Unknown* | 72 | 976.26806 | OTC Trade |
17:08:52 - 18-Dec-25 |
| Unknown* | 103 | 974.39269 | OTC Trade |
17:07:51 - 18-Dec-25 |
| Unknown* | 545 | 977.39267 | OTC Trade |
17:06:57 - 18-Dec-25 |
| Unknown* | 34 | 961.59279 | OTC Trade |
17:06:57 - 18-Dec-25 |
| Unknown* | 750 | 960.00 | Ordinary |
16:54:27 - 18-Dec-25 |
| Unknown* | 5,100 | 962.00 | Ordinary |
16:50:29 - 18-Dec-25 |
| Unknown* | 27 | 977.40 | OTC Trade |
16:48:12 - 18-Dec-25 |
| Unknown* | 1,200 | 971.00 | Ordinary |
16:31:25 - 18-Dec-25 |
| Unknown* | 10,000 | 973.60 | OTC Trade |
16:31:10 - 18-Dec-25 |
| Unknown* | 554 | 977.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Unknown* | 7 | 977.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Unknown* | 17 | 977.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Unknown* | 14 | 977.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Unknown* | 2 | 977.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Unknown* | 24 | 977.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Unknown* | 4 | 977.40 | SI Trade |
16:30:35 - 18-Dec-25 |
| Unknown* | 0 | 977.40 | SI Trade |
16:24:31 - 18-Dec-25 |
| Unknown* | 1 | 977.40 | SI Trade |
16:19:51 - 18-Dec-25 |
| Unknown* | 35 | 977.40 | SI Trade |
16:19:37 - 18-Dec-25 |
| Unknown* | 27 | 977.40 | SI Trade |
16:18:58 - 18-Dec-25 |
| Unknown* | 16 | 977.50 | SI Trade |
16:18:39 - 18-Dec-25 |
| Unknown* | 1 | 977.60 | SI Trade |
16:18:22 - 18-Dec-25 |
| Unknown* | 1 | 977.40 | OTC Trade |
16:18:19 - 18-Dec-25 |
| Unknown* | 2 | 977.50 | SI Trade |
16:18:02 - 18-Dec-25 |
| Unknown* | 1 | 977.80 | OTC Trade |
16:17:56 - 18-Dec-25 |
| Unknown* | 6 | 977.80 | OTC Trade |
16:17:56 - 18-Dec-25 |
| Unknown* | 13 | 977.60 | SI Trade |
16:17:56 - 18-Dec-25 |
| Unknown* | 10 | 977.59655 | OTC Trade |
16:17:40 - 18-Dec-25 |
| Unknown* | 11 | 977.10 | OTC Trade |
16:17:30 - 18-Dec-25 |
| Unknown* | 1 | 977.10 | OTC Trade |
16:17:30 - 18-Dec-25 |
| Unknown* | 1 | 977.20 | SI Trade |
16:17:01 - 18-Dec-25 |
| Unknown* | 12 | 977.80 | OTC Trade |
16:15:57 - 18-Dec-25 |
| Unknown* | 10 | 977.70 | OTC Trade |
16:13:50 - 18-Dec-25 |
| Unknown* | 0 | 978.20 | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 0 | 978.20 | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 9 | 979.00 | SI Trade |
16:08:46 - 18-Dec-25 |
| Unknown* | 6 | 978.60 | OTC Trade |
16:08:16 - 18-Dec-25 |
| Unknown* | 1 | 978.60 | OTC Trade |
16:08:16 - 18-Dec-25 |
| Unknown* | 34 | 978.00 | SI Trade Negotiated Trade |
16:08:09 - 18-Dec-25 |
| Unknown* | 1 | 978.80 | OTC Trade |
16:08:08 - 18-Dec-25 |
| Unknown* | 3 | 978.70 | OTC Trade |
16:07:58 - 18-Dec-25 |
| Unknown* | 2 | 978.20 | OTC Trade |
16:07:25 - 18-Dec-25 |
| Unknown* | 1 | 978.20 | OTC Trade |
16:07:16 - 18-Dec-25 |
| Unknown* | 10 | 977.20 | OTC Trade |
16:04:14 - 18-Dec-25 |
| Unknown* | 7 | 977.20 | OTC Trade |
16:04:05 - 18-Dec-25 |
| Unknown* | 23 | 977.00 | SI Trade |
16:01:52 - 18-Dec-25 |
| Unknown* | 4 | 977.60 | OTC Trade |
16:01:12 - 18-Dec-25 |
| Unknown* | 10 | 978.40 | SI Trade |
16:00:46 - 18-Dec-25 |
| Unknown* | 9 | 978.50 | OTC Trade |
16:00:16 - 18-Dec-25 |
| Unknown* | 1 | 978.50 | OTC Trade |
16:00:16 - 18-Dec-25 |
| Unknown* | 112 | 978.74821 | Negotiated Trade |
16:00:10 - 18-Dec-25 |
| Unknown* | 1 | 978.50 | OTC Trade |
15:57:57 - 18-Dec-25 |
| Unknown* | 1 | 978.50 | OTC Trade |
15:57:56 - 18-Dec-25 |
| Unknown* | 2 | 978.50 | OTC Trade |
15:57:41 - 18-Dec-25 |
| Unknown* | 1 | 978.60 | OTC Trade |
15:57:23 - 18-Dec-25 |
| Unknown* | 1 | 978.30 | OTC Trade |
15:57:04 - 18-Dec-25 |
| Unknown* | 1 | 978.40 | OTC Trade |
15:57:00 - 18-Dec-25 |
| Unknown* | 1 | 978.40 | OTC Trade |
15:56:48 - 18-Dec-25 |
| Unknown* | 1 | 978.40 | OTC Trade |
15:56:44 - 18-Dec-25 |
| Unknown* | 1 | 978.40 | OTC Trade |
15:56:43 - 18-Dec-25 |
| Unknown* | 5 | 978.00 | OTC Trade |
15:56:18 - 18-Dec-25 |
| Unknown* | 5 | 978.00 | OTC Trade |
15:56:18 - 18-Dec-25 |
| Unknown* | 2 | 977.20 | OTC Trade |
15:54:10 - 18-Dec-25 |
| Unknown* | 2 | 977.30 | OTC Trade |
15:54:04 - 18-Dec-25 |
| Unknown* | 1 | 977.30 | OTC Trade |
15:53:54 - 18-Dec-25 |
| Unknown* | 3 | 977.40 | OTC Trade |
15:53:44 - 18-Dec-25 |
| Unknown* | 2 | 977.50 | OTC Trade |
15:53:32 - 18-Dec-25 |
| Unknown* | 2 | 977.60 | OTC Trade |
15:49:49 - 18-Dec-25 |
| Unknown* | 2 | 977.20 | OTC Trade |
15:49:39 - 18-Dec-25 |
| Unknown* | 6 | 977.50 | OTC Trade |
15:49:31 - 18-Dec-25 |
| Unknown* | 1 | 976.90 | OTC Trade |
15:49:09 - 18-Dec-25 |
| Unknown* | 3 | 976.90 | OTC Trade |
15:48:49 - 18-Dec-25 |
| Unknown* | 4 | 977.00 | OTC Trade |
15:48:20 - 18-Dec-25 |
| Unknown* | 1 | 976.60 | OTC Trade |
15:45:08 - 18-Dec-25 |
| Unknown* | 1 | 976.60 | OTC Trade |
15:45:07 - 18-Dec-25 |
| Unknown* | 2 | 976.50 | OTC Trade |
15:44:55 - 18-Dec-25 |
| Unknown* | 1 | 976.10 | OTC Trade |
15:44:42 - 18-Dec-25 |
| Unknown* | 2 | 975.90 | OTC Trade |
15:44:38 - 18-Dec-25 |
| Unknown* | 3 | 976.40 | OTC Trade |
15:44:27 - 18-Dec-25 |
| Unknown* | 5 | 976.30 | OTC Trade |
15:43:38 - 18-Dec-25 |
| Unknown* | 6 | 976.30 | OTC Trade |
15:43:38 - 18-Dec-25 |
| Unknown* | 10 | 976.60 | SI Trade |
15:42:05 - 18-Dec-25 |
| Unknown* | 10 | 976.60 | OTC Trade |
15:42:05 - 18-Dec-25 |
| Unknown* | 45 | 976.00 | SI Trade |
15:41:41 - 18-Dec-25 |
| Unknown* | 1 | 975.20 | OTC Trade |
15:40:53 - 18-Dec-25 |
| Unknown* | 2 | 975.20 | OTC Trade |
15:40:53 - 18-Dec-25 |
| Unknown* | 1 | 975.00 | OTC Trade |
15:40:43 - 18-Dec-25 |
| Unknown* | 2 | 975.00 | OTC Trade |
15:40:33 - 18-Dec-25 |
| Unknown* | 1 | 975.00 | OTC Trade |
15:40:23 - 18-Dec-25 |
| Unknown* | 1 | 975.00 | OTC Trade |
15:40:13 - 18-Dec-25 |
| Unknown* | 1 | 975.20 | OTC Trade |
15:40:09 - 18-Dec-25 |
| Unknown* | 1 | 975.20 | OTC Trade |
15:40:09 - 18-Dec-25 |
| Unknown* | 1 | 975.30 | OTC Trade |
15:38:57 - 18-Dec-25 |
| Unknown* | 1 | 975.20 | OTC Trade |
15:38:23 - 18-Dec-25 |
| Unknown* | 3 | 975.20 | OTC Trade |
15:37:53 - 18-Dec-25 |
| Unknown* | 2 | 974.60 | OTC Trade |
15:37:07 - 18-Dec-25 |
| Unknown* | 1 | 974.50 | OTC Trade |
15:36:57 - 18-Dec-25 |
| Unknown* | 1 | 974.60 | OTC Trade |
15:36:53 - 18-Dec-25 |
| Unknown* | 1 | 974.50 | OTC Trade |
15:36:43 - 18-Dec-25 |
| Unknown* | 1 | 974.00 | OTC Trade |
15:36:37 - 18-Dec-25 |
| Unknown* | 2 | 974.10 | OTC Trade |
15:36:33 - 18-Dec-25 |
| Unknown* | 9 | 973.60 | OTC Trade |
15:36:22 - 18-Dec-25 |
| Unknown* | 1 | 973.60 | OTC Trade |
15:36:22 - 18-Dec-25 |
| Unknown* | 10 | 972.60 | OTC Trade |
15:36:13 - 18-Dec-25 |
| Unknown* | 3 | 972.20 | OTC Trade |
15:36:06 - 18-Dec-25 |
| Unknown* | 1 | 972.30 | OTC Trade |
15:36:06 - 18-Dec-25 |
| Unknown* | 1 | 971.80 | OTC Trade |
15:35:59 - 18-Dec-25 |
| Unknown* | 2 | 972.70 | OTC Trade |
15:34:37 - 18-Dec-25 |
| Unknown* | 2 | 972.60 | OTC Trade |
15:34:27 - 18-Dec-25 |
| Unknown* | 2 | 972.50 | OTC Trade |
15:34:17 - 18-Dec-25 |
| Unknown* | 4 | 972.90 | OTC Trade |
15:34:06 - 18-Dec-25 |
| Unknown* | 16 | 972.23349 | Currency Conversion Negotiated Trade |
15:33:53 - 18-Dec-25 |
| Unknown* | 2 | 972.90 | OTC Trade |
15:30:44 - 18-Dec-25 |
| Unknown* | 1 | 973.00 | OTC Trade |
15:30:31 - 18-Dec-25 |
| Unknown* | 10 | 973.30 | OTC Trade |
15:30:29 - 18-Dec-25 |
| Unknown* | 6 | 973.80 | SI Trade |
15:30:25 - 18-Dec-25 |
| Unknown* | 10 | 973.90 | OTC Trade |
15:29:00 - 18-Dec-25 |
| Unknown* | 9 | 973.20 | OTC Trade |
15:26:40 - 18-Dec-25 |
| Unknown* | 1 | 973.40 | OTC Trade |
15:26:40 - 18-Dec-25 |
| Unknown* | 8 | 973.00 | OTC Trade |
15:24:38 - 18-Dec-25 |
| Unknown* | 2 | 973.00 | OTC Trade |
15:24:38 - 18-Dec-25 |
| Unknown* | 1 | 972.60 | SI Trade |
15:22:04 - 18-Dec-25 |
| Unknown* | 1 | 972.60 | SI Trade |
15:22:03 - 18-Dec-25 |
| Unknown* | 6 | 971.10 | OTC Trade |
15:19:43 - 18-Dec-25 |
| Unknown* | 2 | 971.10 | OTC Trade |
15:19:43 - 18-Dec-25 |
| Unknown* | 1 | 971.40 | OTC Trade |
15:19:33 - 18-Dec-25 |
| Unknown* | 2 | 971.40 | OTC Trade |
15:19:29 - 18-Dec-25 |
| Unknown* | 2 | 972.00 | SI Trade |
15:18:50 - 18-Dec-25 |
| Unknown* | 20 | 971.00 | SI Trade |
15:17:20 - 18-Dec-25 |
| Unknown* | 20 | 971.00 | OTC Trade |
15:17:20 - 18-Dec-25 |
| Unknown* | 6 | 970.78198 | OTC Trade |
15:16:41 - 18-Dec-25 |
| Unknown* | 11 | 970.60 | OTC Trade |
15:15:59 - 18-Dec-25 |
| Unknown* | 2 | 970.60 | OTC Trade |
15:13:22 - 18-Dec-25 |
| Unknown* | 2 | 969.90 | SI Trade |
15:12:30 - 18-Dec-25 |
| Unknown* | 5 | 971.10 | SI Trade |
15:08:38 - 18-Dec-25 |
| Unknown* | 15 | 969.60 | SI Trade |
14:54:45 - 18-Dec-25 |
| Unknown* | 10 | 969.40 | SI Trade |
14:51:50 - 18-Dec-25 |
| Unknown* | 10 | 969.40 | OTC Trade |
14:51:50 - 18-Dec-25 |
| Unknown* | 0 | 969.40 | SI Trade |
14:47:50 - 18-Dec-25 |
| Unknown* | 2 | 969.80 | SI Trade |
14:46:49 - 18-Dec-25 |
| Unknown* | 10 | 970.10 | SI Trade |
14:46:48 - 18-Dec-25 |
| Unknown* | 2 | 970.10 | SI Trade |
14:46:48 - 18-Dec-25 |
| Unknown* | 30 | 970.60 | SI Trade |
14:45:15 - 18-Dec-25 |
| Unknown* | 400 | 970.10 | SI Trade |
14:41:32 - 18-Dec-25 |
| Unknown* | 51 | 969.40 | SI Trade |
14:40:19 - 18-Dec-25 |
| Unknown* | 1 | 970.40 | SI Trade |
14:39:49 - 18-Dec-25 |
| Unknown* | 10 | 970.20 | SI Trade |
14:38:04 - 18-Dec-25 |
| Unknown* | 1 | 967.18351 | Currency Conversion Negotiated Trade |
14:33:56 - 18-Dec-25 |
| Unknown* | 12 | 970.40 | SI Trade |
14:31:04 - 18-Dec-25 |
| Unknown* | 0 | 969.00 | SI Trade |
14:22:54 - 18-Dec-25 |
| Unknown* | 1 | 968.70 | SI Trade |
14:22:27 - 18-Dec-25 |
| Unknown* | 25 | 968.80 | SI Trade |
14:21:30 - 18-Dec-25 |
| Unknown* | 5 | 968.80 | SI Trade |
14:21:21 - 18-Dec-25 |
| Unknown* | 7 | 968.20 | SI Trade |
14:14:05 - 18-Dec-25 |
| Unknown* | 1 | 965.80 | OTC Trade |
14:02:51 - 18-Dec-25 |
| Unknown* | 1 | 965.80 | SI Trade |
14:02:51 - 18-Dec-25 |
| Unknown* | 6 | 966.20 | SI Trade |
13:59:24 - 18-Dec-25 |
| Unknown* | 6 | 966.20 | OTC Trade |
13:59:24 - 18-Dec-25 |
| Unknown* | 9 | 966.40 | SI Trade |
13:58:36 - 18-Dec-25 |
| Unknown* | 1 | 966.00 | SI Trade |
13:50:48 - 18-Dec-25 |
| Unknown* | 15 | 968.10 | SI Trade |
13:48:33 - 18-Dec-25 |
| Unknown* | 4 | 961.80 | SI Trade |
13:20:36 - 18-Dec-25 |
| Unknown* | 4 | 961.80 | OTC Trade |
13:20:36 - 18-Dec-25 |
| Unknown* | 10 | 960.80 | OTC Trade |
13:04:19 - 18-Dec-25 |
| Unknown* | 10 | 960.80 | SI Trade |
13:04:19 - 18-Dec-25 |
| Unknown* | 4 | 960.22218 | Currency Conversion Negotiated Trade |
12:58:50 - 18-Dec-25 |
| Unknown* | 9 | 961.20 | SI Trade |
12:48:13 - 18-Dec-25 |
| Unknown* | 16 | 960.80 | OTC Trade |
12:46:42 - 18-Dec-25 |
| Unknown* | 16 | 960.80 | SI Trade |
12:46:42 - 18-Dec-25 |
| Unknown* | 5 | 961.00 | SI Trade |
12:42:08 - 18-Dec-25 |
| Unknown* | 5 | 960.68715 | Currency Conversion Negotiated Trade |
12:35:03 - 18-Dec-25 |
| Unknown* | 2 | 960.80 | OTC Trade |
12:10:53 - 18-Dec-25 |
| Unknown* | 2 | 960.80 | SI Trade |
12:10:53 - 18-Dec-25 |
| Unknown* | 39 | 960.80 | SI Trade |
12:06:28 - 18-Dec-25 |
| Unknown* | 33 | 960.80 | SI Trade |
12:06:28 - 18-Dec-25 |
| Unknown* | 0 | 960.80 | SI Trade |
12:05:40 - 18-Dec-25 |
| Unknown* | 0 | 961.20 | OTC Trade |
11:59:21 - 18-Dec-25 |
| Unknown* | 19 | 961.80 | SI Trade |
11:54:01 - 18-Dec-25 |
| Unknown* | 3 | 959.60 | SI Trade |
11:49:55 - 18-Dec-25 |
| Unknown* | 3 | 959.60 | OTC Trade |
11:49:55 - 18-Dec-25 |
| Unknown* | 11 | 958.80 | OTC Trade |
11:42:41 - 18-Dec-25 |
| Unknown* | 11 | 958.80 | SI Trade |
11:42:41 - 18-Dec-25 |
| Unknown* | 12 | 959.20 | SI Trade |
11:34:23 - 18-Dec-25 |
| Unknown* | 18 | 958.80 | SI Trade |
11:33:35 - 18-Dec-25 |
| Unknown* | 2 | 959.40 | OTC Trade |
11:32:15 - 18-Dec-25 |
| Unknown* | 3 | 958.30 | OTC Trade |
11:31:04 - 18-Dec-25 |
| Unknown* | 9 | 958.00 | SI Trade |
11:23:15 - 18-Dec-25 |
| Unknown* | 1 | 958.20 | OTC Trade |
11:22:24 - 18-Dec-25 |
| Unknown* | 9 | 958.60 | SI Trade |
11:19:08 - 18-Dec-25 |
| Unknown* | 9 | 958.60 | OTC Trade |
11:19:08 - 18-Dec-25 |
| Unknown* | 10 | 958.80 | SI Trade |
11:16:56 - 18-Dec-25 |
| Unknown* | 18 | 959.20 | SI Trade |
11:15:39 - 18-Dec-25 |
| Unknown* | 5 | 957.40 | OTC Trade |
11:05:28 - 18-Dec-25 |