| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,075.58333 | SI Trade Negotiated Trade |
17:33:12 - 06-Jun-25 |
| Unknown* | 220 | 1,080.54 | OTC Trade |
16:39:20 - 06-Jun-25 |
| Unknown* | 90 | 1,080.00 | SI Trade |
16:31:36 - 06-Jun-25 |
| Unknown* | 25 | 1,080.00 | SI Trade |
16:31:36 - 06-Jun-25 |
| Unknown* | 29 | 1,080.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1 | 1,080.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 7 | 1,080.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 1 | 1,078.75301 | OTC Trade |
16:19:59 - 06-Jun-25 |
| Unknown* | 4 | 1,078.00 | SI Trade |
16:19:48 - 06-Jun-25 |
| Unknown* | 1 | 1,079.00 | OTC Trade |
16:19:45 - 06-Jun-25 |
| Unknown* | 3 | 1,078.50 | OTC Trade |
16:19:29 - 06-Jun-25 |
| Unknown* | 10 | 1,078.50 | OTC Trade |
16:17:59 - 06-Jun-25 |
| Unknown* | 6 | 1,078.25 | OTC Trade |
16:16:58 - 06-Jun-25 |
| Unknown* | 2 | 1,079.08767 | OTC Trade |
16:15:41 - 06-Jun-25 |
| Unknown* | 2 | 1,079.00 | OTC Trade |
16:12:47 - 06-Jun-25 |
| Unknown* | 2 | 1,079.3617 | OTC Trade |
16:12:07 - 06-Jun-25 |
| Unknown* | 1 | 1,079.25 | SI Trade |
16:11:07 - 06-Jun-25 |
| Unknown* | 1 | 1,079.50 | SI Trade |
16:10:47 - 06-Jun-25 |
| Unknown* | 9 | 1,079.50 | SI Trade |
16:09:19 - 06-Jun-25 |
| Unknown* | 3 | 1,078.70833 | OTC Trade |
16:08:21 - 06-Jun-25 |
| Unknown* | 4 | 1,078.50 | SI Trade |
16:06:56 - 06-Jun-25 |
| Unknown* | 12 | 1,078.50 | SI Trade |
16:06:56 - 06-Jun-25 |
| Unknown* | 13 | 1,078.00 | SI Trade |
16:06:15 - 06-Jun-25 |
| Unknown* | 14 | 1,078.00 | SI Trade |
16:06:10 - 06-Jun-25 |
| Unknown* | 8 | 1,078.00 | SI Trade |
16:06:10 - 06-Jun-25 |
| Unknown* | 12 | 1,078.50 | OTC Trade |
16:06:06 - 06-Jun-25 |
| Unknown* | 12 | 1,078.50 | SI Trade |
16:06:06 - 06-Jun-25 |
| Unknown* | 2 | 1,078.00 | SI Trade |
16:04:17 - 06-Jun-25 |
| Unknown* | 40 | 1,078.25 | SI Trade |
16:04:06 - 06-Jun-25 |
| Unknown* | 9 | 1,077.50 | OTC Trade |
16:03:39 - 06-Jun-25 |
| Unknown* | 9 | 1,077.50 | SI Trade |
16:03:39 - 06-Jun-25 |
| Unknown* | 2 | 1,078.00 | SI Trade |
16:03:15 - 06-Jun-25 |
| Unknown* | 8 | 1,077.50 | OTC Trade |
16:01:33 - 06-Jun-25 |
| Unknown* | 8 | 1,077.50 | SI Trade |
16:01:33 - 06-Jun-25 |
| Unknown* | 8 | 1,077.50 | OTC Trade |
16:01:15 - 06-Jun-25 |
| Unknown* | 8 | 1,077.50 | SI Trade |
16:01:15 - 06-Jun-25 |
| Unknown* | 11 | 1,076.50 | OTC Trade |
16:00:42 - 06-Jun-25 |
| Unknown* | 11 | 1,076.50 | SI Trade |
16:00:42 - 06-Jun-25 |
| Unknown* | 7 | 1,076.00 | SI Trade |
16:00:17 - 06-Jun-25 |
| Unknown* | 8 | 1,076.50 | SI Trade |
16:00:15 - 06-Jun-25 |
| Unknown* | 8 | 1,076.50 | OTC Trade |
16:00:15 - 06-Jun-25 |
| Unknown* | 24 | 1,076.50 | SI Trade |
16:00:15 - 06-Jun-25 |
| Unknown* | 7 | 1,076.50 | SI Trade |
15:59:43 - 06-Jun-25 |
| Unknown* | 2 | 1,077.00 | OTC Trade |
15:59:40 - 06-Jun-25 |
| Unknown* | 8 | 1,077.00 | SI Trade |
15:59:40 - 06-Jun-25 |
| Unknown* | 8 | 1,077.00 | OTC Trade |
15:59:40 - 06-Jun-25 |
| Unknown* | 11 | 1,077.25 | OTC Trade |
15:57:56 - 06-Jun-25 |
| Unknown* | 11 | 1,077.25 | SI Trade |
15:57:56 - 06-Jun-25 |
| Unknown* | 1 | 1,077.75 | OTC Trade |
15:57:33 - 06-Jun-25 |
| Unknown* | 8 | 1,077.50 | SI Trade |
15:57:05 - 06-Jun-25 |
| Unknown* | 8 | 1,077.75 | SI Trade |
15:57:02 - 06-Jun-25 |
| Unknown* | 8 | 1,077.75 | OTC Trade |
15:57:02 - 06-Jun-25 |
| Unknown* | 1 | 1,067.77385 | Currency Conversion Negotiated Trade |
15:55:20 - 06-Jun-25 |
| Unknown* | 8 | 1,077.75 | SI Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 16 | 1,077.75 | OTC Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 8 | 1,077.75 | OTC Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 8 | 1,077.75 | SI Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 8 | 1,077.75 | OTC Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 16 | 1,077.75 | SI Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 14 | 1,078.00 | SI Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 3 | 1,078.25 | OTC Trade |
15:55:01 - 06-Jun-25 |
| Unknown* | 3 | 1,078.72222 | OTC Trade |
15:55:01 - 06-Jun-25 |
| Unknown* | 2 | 1,078.50 | SI Trade |
15:54:09 - 06-Jun-25 |
| Unknown* | 7 | 1,078.25 | SI Trade |
15:52:14 - 06-Jun-25 |
| Unknown* | 7 | 1,078.25 | OTC Trade |
15:52:14 - 06-Jun-25 |
| Unknown* | 26 | 1,078.75 | SI Trade |
15:50:45 - 06-Jun-25 |
| Unknown* | 11 | 1,078.00 | SI Trade |
15:49:09 - 06-Jun-25 |
| Unknown* | 11 | 1,078.00 | OTC Trade |
15:49:09 - 06-Jun-25 |
| Unknown* | 10 | 1,078.75 | SI Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 10 | 1,078.75 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 7 | 1,078.75 | SI Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 7 | 1,078.75 | OTC Trade |
15:49:00 - 06-Jun-25 |
| Unknown* | 3 | 1,078.94824 | OTC Trade |
15:46:41 - 06-Jun-25 |
| Unknown* | 7 | 1,079.50 | SI Trade |
15:44:53 - 06-Jun-25 |
| Unknown* | 7 | 1,079.50 | OTC Trade |
15:44:53 - 06-Jun-25 |
| Unknown* | 16 | 1,079.25 | OTC Trade |
15:43:34 - 06-Jun-25 |
| Unknown* | 16 | 1,079.25 | SI Trade |
15:43:34 - 06-Jun-25 |
| Unknown* | 8 | 1,078.75 | SI Trade |
15:43:24 - 06-Jun-25 |
| Unknown* | 8 | 1,078.75 | OTC Trade |
15:43:24 - 06-Jun-25 |
| Unknown* | 1 | 1,078.00 | OTC Trade |
15:43:06 - 06-Jun-25 |
| Unknown* | 1 | 1,078.00 | SI Trade |
15:43:06 - 06-Jun-25 |
| Unknown* | 29 | 1,078.25 | SI Trade |
15:40:13 - 06-Jun-25 |
| Unknown* | 6 | 1,078.25 | SI Trade |
15:39:26 - 06-Jun-25 |
| Unknown* | 16 | 1,078.00 | SI Trade |
15:35:23 - 06-Jun-25 |
| Unknown* | 3 | 1,078.00 | SI Trade |
15:35:10 - 06-Jun-25 |
| Unknown* | 8 | 1,077.50 | SI Trade |
15:31:55 - 06-Jun-25 |
| Unknown* | 0 | 1,075.50 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Unknown* | 0 | 1,075.50 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Unknown* | 0 | 1,075.50 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Unknown* | 8 | 1,075.75 | SI Trade |
15:23:37 - 06-Jun-25 |
| Unknown* | 1 | 1,076.00 | SI Trade |
15:23:37 - 06-Jun-25 |
| Unknown* | 0 | 1,076.00 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 0 | 1,076.50 | SI Trade |
15:22:28 - 06-Jun-25 |
| Unknown* | 5 | 1,076.25 | SI Trade |
15:21:50 - 06-Jun-25 |
| Unknown* | 27 | 1,076.75 | SI Trade |
15:20:46 - 06-Jun-25 |
| Unknown* | 3 | 1,076.50 | SI Trade |
15:17:05 - 06-Jun-25 |
| Unknown* | 2 | 1,077.82422 | Currency Conversion Negotiated Trade |
15:11:37 - 06-Jun-25 |
| Unknown* | 21 | 1,077.00 | SI Trade |
15:10:27 - 06-Jun-25 |
| Unknown* | 4 | 1,077.00 | SI Trade |
15:10:16 - 06-Jun-25 |
| Unknown* | 30 | 1,077.00 | SI Trade |
15:10:14 - 06-Jun-25 |
| Unknown* | 25 | 1,076.75 | SI Trade |
15:05:12 - 06-Jun-25 |
| Unknown* | 11 | 1,077.50 | SI Trade |
15:02:41 - 06-Jun-25 |
| Unknown* | 2 | 1,078.75 | SI Trade |
15:01:51 - 06-Jun-25 |
| Unknown* | 1 | 1,078.75 | SI Trade |
15:01:22 - 06-Jun-25 |
| Unknown* | 1 | 1,078.75 | SI Trade |
15:01:02 - 06-Jun-25 |
| Unknown* | 1 | 1,079.00 | SI Trade |
15:00:42 - 06-Jun-25 |
| Unknown* | 1 | 1,079.25 | SI Trade |
15:00:14 - 06-Jun-25 |
| Unknown* | 10 | 1,079.00 | SI Trade |
14:59:21 - 06-Jun-25 |
| Unknown* | 1 | 1,078.75 | SI Trade |
14:57:52 - 06-Jun-25 |
| Unknown* | 28 | 1,079.00 | SI Trade |
14:57:21 - 06-Jun-25 |
| Unknown* | 34 | 1,079.75 | SI Trade |
14:55:31 - 06-Jun-25 |
| Unknown* | 3 | 1,081.50 | SI Trade |
14:47:20 - 06-Jun-25 |
| Unknown* | 7 | 1,081.25 | SI Trade |
14:43:47 - 06-Jun-25 |
| Unknown* | 10 | 1,081.25 | SI Trade |
14:39:51 - 06-Jun-25 |
| Unknown* | 0 | 1,080.00 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 0 | 1,080.00 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 0 | 1,080.00 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 0 | 1,080.00 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 1 | 1,081.25 | SI Trade |
14:36:30 - 06-Jun-25 |
| Unknown* | 0 | 1,081.00 | OTC Trade |
14:34:05 - 06-Jun-25 |
| Unknown* | 1 | 1,080.50 | SI Trade |
14:34:05 - 06-Jun-25 |
| Unknown* | 1 | 1,080.50 | SI Trade |
14:33:45 - 06-Jun-25 |
| Unknown* | 2 | 1,080.50 | SI Trade |
14:33:25 - 06-Jun-25 |
| Unknown* | 1 | 1,079.75 | SI Trade |
14:32:45 - 06-Jun-25 |
| Unknown* | 2 | 1,080.50 | SI Trade |
14:32:23 - 06-Jun-25 |
| Unknown* | 213 | 1,078.50 | SI Trade |
14:31:44 - 06-Jun-25 |
| Unknown* | 14 | 1,078.50 | SI Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 1 | 1,078.50 | SI Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 1 | 1,078.25 | SI Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 1 | 1,078.25 | SI Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 7 | 1,078.50 | SI Trade |
14:29:31 - 06-Jun-25 |
| Unknown* | 0 | 1,079.50 | OTC Trade |
14:23:43 - 06-Jun-25 |
| Unknown* | 0 | 1,079.50 | OTC Trade |
14:23:43 - 06-Jun-25 |
| Unknown* | 1 | 1,079.00 | SI Trade |
14:21:55 - 06-Jun-25 |
| Unknown* | 3 | 1,080.00 | SI Trade |
14:19:20 - 06-Jun-25 |
| Unknown* | 3 | 1,080.00 | SI Trade |
14:13:38 - 06-Jun-25 |
| Unknown* | 4 | 1,078.00 | SI Trade |
14:11:15 - 06-Jun-25 |
| Unknown* | 10 | 1,078.50 | SI Trade |
14:10:12 - 06-Jun-25 |
| Unknown* | 0 | 1,079.00 | OTC Trade |
14:07:20 - 06-Jun-25 |
| Unknown* | 0 | 1,079.00 | OTC Trade |
14:07:20 - 06-Jun-25 |
| Unknown* | 0 | 1,079.00 | SI Trade |
14:06:43 - 06-Jun-25 |
| Unknown* | 180 | 1,078.25 | SI Trade |
13:57:19 - 06-Jun-25 |
| Unknown* | 15 | 1,078.50 | SI Trade |
13:56:55 - 06-Jun-25 |
| Unknown* | 15 | 1,078.50 | OTC Trade |
13:56:55 - 06-Jun-25 |
| Unknown* | 2 | 1,073.34188 | Currency Conversion Negotiated Trade |
13:54:08 - 06-Jun-25 |
| Unknown* | 12 | 1,078.00 | SI Trade |
13:44:27 - 06-Jun-25 |
| Unknown* | 0 | 1,078.50 | OTC Trade |
13:41:44 - 06-Jun-25 |
| Unknown* | 0 | 1,078.50 | OTC Trade |
13:41:44 - 06-Jun-25 |
| Unknown* | 45 | 1,078.75 | SI Trade |
13:35:28 - 06-Jun-25 |
| Unknown* | 4 | 1,079.50 | SI Trade |
13:32:14 - 06-Jun-25 |
| Unknown* | 2 | 1,078.00 | SI Trade |
13:31:08 - 06-Jun-25 |
| Unknown* | 1 | 1,073.00 | SI Trade |
13:26:01 - 06-Jun-25 |
| Unknown* | 1 | 1,072.25 | SI Trade |
13:21:44 - 06-Jun-25 |
| Unknown* | 80 | 1,072.25 | SI Trade |
13:21:44 - 06-Jun-25 |
| Unknown* | 7 | 1,073.00 | SI Trade |
13:20:05 - 06-Jun-25 |
| Unknown* | 7 | 1,073.00 | OTC Trade |
13:20:05 - 06-Jun-25 |
| Unknown* | 1 | 1,072.75 | SI Trade |
13:19:51 - 06-Jun-25 |
| Unknown* | 1 | 1,072.75 | SI Trade |
13:19:01 - 06-Jun-25 |
| Unknown* | 8 | 1,072.75 | SI Trade |
13:19:00 - 06-Jun-25 |
| Unknown* | 11 | 1,073.00 | SI Trade |
13:18:54 - 06-Jun-25 |
| Unknown* | 1 | 1,072.75 | SI Trade |
13:17:21 - 06-Jun-25 |
| Unknown* | 1 | 1,073.00 | SI Trade |
13:16:39 - 06-Jun-25 |
| Unknown* | 1 | 1,073.25 | SI Trade |
13:12:51 - 06-Jun-25 |
| Unknown* | 1 | 1,073.25 | SI Trade |
13:11:41 - 06-Jun-25 |
| Unknown* | 1 | 1,073.50 | SI Trade |
13:10:41 - 06-Jun-25 |
| Unknown* | 1 | 1,073.50 | SI Trade |
13:10:07 - 06-Jun-25 |
| Unknown* | 1 | 1,073.00 | SI Trade |
13:05:51 - 06-Jun-25 |
| Unknown* | 2 | 1,072.00 | SI Trade |
12:55:07 - 06-Jun-25 |
| Unknown* | 28 | 1,072.75 | SI Trade |
12:50:30 - 06-Jun-25 |
| Unknown* | 1 | 1,072.50 | SI Trade |
12:42:56 - 06-Jun-25 |
| Unknown* | 3 | 1,072.50 | SI Trade |
12:31:17 - 06-Jun-25 |
| Unknown* | 1 | 1,073.00 | OTC Trade |
12:29:51 - 06-Jun-25 |
| Unknown* | 1 | 1,073.00 | SI Trade |
12:29:51 - 06-Jun-25 |
| Unknown* | 0 | 1,072.50 | SI Trade |
11:54:52 - 06-Jun-25 |
| Unknown* | 275 | 1,073.25 | SI Trade |
11:53:40 - 06-Jun-25 |
| Unknown* | 1 | 1,073.25 | SI Trade |
11:45:21 - 06-Jun-25 |
| Unknown* | 6 | 1,071.50 | SI Trade |
11:27:31 - 06-Jun-25 |
| Unknown* | 61 | 1,072.00 | SI Trade |
11:26:39 - 06-Jun-25 |
| Unknown* | 22 | 1,072.00 | SI Trade |
11:26:11 - 06-Jun-25 |
| Unknown* | 1 | 1,072.75 | SI Trade |
11:21:02 - 06-Jun-25 |
| Unknown* | 1 | 1,072.75 | SI Trade |
11:20:26 - 06-Jun-25 |
| Unknown* | 1 | 1,072.50 | SI Trade |
11:19:18 - 06-Jun-25 |
| Unknown* | 1 | 1,072.50 | SI Trade |
11:17:36 - 06-Jun-25 |
| Unknown* | 1 | 1,072.50 | SI Trade |
11:16:40 - 06-Jun-25 |
| Unknown* | 1 | 1,072.25 | SI Trade |
11:15:08 - 06-Jun-25 |
| Unknown* | 18 | 1,072.00 | SI Trade |
11:12:57 - 06-Jun-25 |
| Unknown* | 1 | 1,072.00 | SI Trade |
11:12:30 - 06-Jun-25 |
| Unknown* | 0 | 1,073.00 | OTC Trade |
10:50:42 - 06-Jun-25 |
| Unknown* | 30 | 1,073.00 | SI Trade |
10:40:17 - 06-Jun-25 |
| Unknown* | 1 | 1,073.50 | SI Trade |
10:40:09 - 06-Jun-25 |
| Unknown* | 1 | 1,072.75 | SI Trade |
10:38:14 - 06-Jun-25 |
| Unknown* | 0 | 1,073.00 | SI Trade |
10:32:31 - 06-Jun-25 |
| Unknown* | 10 | 1,073.25 | SI Trade |
10:28:26 - 06-Jun-25 |
| Unknown* | 3 | 1,073.00 | SI Trade |
10:22:46 - 06-Jun-25 |
| Unknown* | 8 | 1,072.50 | SI Trade |
10:14:23 - 06-Jun-25 |
| Unknown* | 0 | 1,072.50 | SI Trade |
09:51:37 - 06-Jun-25 |
| Unknown* | 15 | 1,073.00 | OTC Trade |
09:43:47 - 06-Jun-25 |
| Unknown* | 15 | 1,073.00 | SI Trade |
09:43:47 - 06-Jun-25 |
| Unknown* | 0 | 1,072.50 | OTC Trade |
09:40:24 - 06-Jun-25 |
| Unknown* | 0 | 1,072.50 | OTC Trade |
09:40:24 - 06-Jun-25 |