| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 970.45456 | OTC Trade |
18:28:41 - 06-Feb-26 |
| Unknown* | 2 | 969.82909 | OTC Trade |
17:15:28 - 06-Feb-26 |
| Unknown* | 107 | 968.00 | OTC Trade |
17:13:22 - 06-Feb-26 |
| Unknown* | 136 | 970.48294 | OTC Trade |
17:09:17 - 06-Feb-26 |
| Unknown* | 621 | 966.44525 | OTC Trade |
17:08:16 - 06-Feb-26 |
| Unknown* | 53 | 970.19272 | OTC Trade |
17:04:50 - 06-Feb-26 |
| Unknown* | 9 | 971.75556 | OTC Trade |
17:03:55 - 06-Feb-26 |
| Unknown* | 35 | 970.7678 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Unknown* | 201 | 970.7678 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Unknown* | 18 | 968.00 | OTC Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 6 | 968.00 | SI Trade |
16:31:29 - 06-Feb-26 |
| Unknown* | 1 | 968.00 | SI Trade |
16:31:29 - 06-Feb-26 |
| Unknown* | 10 | 968.00 | SI Trade |
16:31:29 - 06-Feb-26 |
| Unknown* | 4 | 968.00 | SI Trade |
16:31:29 - 06-Feb-26 |
| Unknown* | 68 | 968.00 | SI Trade |
16:31:29 - 06-Feb-26 |
| Unknown* | 2 | 969.80 | SI Trade |
16:19:41 - 06-Feb-26 |
| Unknown* | 1 | 972.00 | SI Trade |
16:15:19 - 06-Feb-26 |
| Unknown* | 4 | 972.20 | SI Trade |
16:12:38 - 06-Feb-26 |
| Unknown* | 5 | 972.40 | SI Trade |
16:08:50 - 06-Feb-26 |
| Unknown* | 1 | 972.80 | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 1 | 972.40 | SI Trade |
16:07:02 - 06-Feb-26 |
| Unknown* | 2 | 970.80 | SI Trade |
16:02:09 - 06-Feb-26 |
| Unknown* | 2 | 971.20 | SI Trade |
15:58:58 - 06-Feb-26 |
| Unknown* | 2 | 971.20 | OTC Trade |
15:58:58 - 06-Feb-26 |
| Unknown* | 1 | 962.74854 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 1 | 970.40 | SI Trade |
15:53:50 - 06-Feb-26 |
| Unknown* | 1 | 970.20 | SI Trade |
15:53:44 - 06-Feb-26 |
| Unknown* | 1 | 971.80 | SI Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 0 | 973.40 | SI Trade |
15:49:48 - 06-Feb-26 |
| Unknown* | 1 | 974.20 | SI Trade |
15:48:43 - 06-Feb-26 |
| Unknown* | 1,000 | 970.20 | OTC Trade |
15:39:52 - 06-Feb-26 |
| Unknown* | 20 | 970.00 | SI Trade |
15:37:55 - 06-Feb-26 |
| Unknown* | 20 | 970.00 | OTC Trade |
15:37:55 - 06-Feb-26 |
| Unknown* | 5 | 970.10 | SI Trade |
15:36:54 - 06-Feb-26 |
| Unknown* | 5 | 970.10 | OTC Trade |
15:36:54 - 06-Feb-26 |
| Unknown* | 15 | 970.40 | SI Trade |
15:36:27 - 06-Feb-26 |
| Unknown* | 15 | 970.40 | OTC Trade |
15:36:27 - 06-Feb-26 |
| Unknown* | 5 | 970.10 | SI Trade |
15:34:43 - 06-Feb-26 |
| Unknown* | 1 | 970.20 | SI Trade |
15:34:20 - 06-Feb-26 |
| Unknown* | 0 | 970.80 | SI Trade |
15:32:11 - 06-Feb-26 |
| Unknown* | 22 | 970.10 | SI Trade |
15:30:49 - 06-Feb-26 |
| Unknown* | 25 | 969.80 | SI Trade |
15:30:40 - 06-Feb-26 |
| Unknown* | 14 | 972.40 | SI Trade |
15:26:39 - 06-Feb-26 |
| Unknown* | 3 | 972.00 | SI Trade |
15:20:47 - 06-Feb-26 |
| Unknown* | 116 | 970.80 | SI Trade |
15:16:13 - 06-Feb-26 |
| Unknown* | 24 | 970.70 | SI Trade |
15:16:13 - 06-Feb-26 |
| Unknown* | 28 | 970.30 | SI Trade |
15:16:13 - 06-Feb-26 |
| Unknown* | 24 | 970.70 | OTC Trade |
15:16:13 - 06-Feb-26 |
| Unknown* | 28 | 970.30 | OTC Trade |
15:16:13 - 06-Feb-26 |
| Unknown* | 1 | 971.60 | SI Trade |
15:12:39 - 06-Feb-26 |
| Unknown* | 5 | 971.80 | SI Trade |
15:12:27 - 06-Feb-26 |
| Unknown* | 10 | 971.30 | OTC Trade |
15:11:55 - 06-Feb-26 |
| Unknown* | 1 | 973.01378 | Currency Conversion Negotiated Trade |
15:10:13 - 06-Feb-26 |
| Unknown* | 2 | 968.20 | SI Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 2 | 968.60 | SI Trade |
14:59:39 - 06-Feb-26 |
| Unknown* | 2 | 968.60 | OTC Trade |
14:59:39 - 06-Feb-26 |
| Unknown* | 0 | 968.20 | SI Trade |
14:58:41 - 06-Feb-26 |
| Unknown* | 19 | 968.20 | SI Trade |
14:57:15 - 06-Feb-26 |
| Unknown* | 2 | 968.20 | SI Trade |
14:57:05 - 06-Feb-26 |
| Unknown* | 2 | 968.20 | OTC Trade |
14:57:05 - 06-Feb-26 |
| Unknown* | 1 | 969.40 | SI Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | 970.80 | OTC Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 0 | 970.80 | OTC Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 0 | 970.80 | OTC Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 125 | 969.60 | SI Trade |
14:41:54 - 06-Feb-26 |
| Unknown* | 1 | 975.20 | SI Trade |
14:33:49 - 06-Feb-26 |
| Unknown* | 6 | 972.40 | OTC Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 0 | 969.00 | OTC Trade |
14:25:39 - 06-Feb-26 |
| Unknown* | 0 | 969.00 | OTC Trade |
14:25:39 - 06-Feb-26 |
| Unknown* | 0 | 969.00 | OTC Trade |
14:25:39 - 06-Feb-26 |
| Unknown* | 37 | 970.00 | SI Trade |
14:24:33 - 06-Feb-26 |
| Unknown* | 6 | 969.90 | SI Trade |
14:24:09 - 06-Feb-26 |
| Unknown* | 49 | 969.80 | SI Trade |
14:22:59 - 06-Feb-26 |
| Unknown* | 77 | 969.80 | OTC Trade |
14:22:59 - 06-Feb-26 |
| Unknown* | 12 | 969.60 | SI Trade |
14:21:37 - 06-Feb-26 |
| Unknown* | 15 | 969.40 | OTC Trade |
14:21:31 - 06-Feb-26 |
| Unknown* | 7 | 969.80 | OTC Trade |
14:20:32 - 06-Feb-26 |
| Unknown* | 7 | 969.80 | SI Trade |
14:20:32 - 06-Feb-26 |
| Unknown* | 1 | 969.80 | SI Trade |
14:19:57 - 06-Feb-26 |
| Unknown* | 9 | 969.00 | SI Trade |
14:17:18 - 06-Feb-26 |
| Unknown* | 3 | 968.40 | OTC Trade |
14:12:20 - 06-Feb-26 |
| Unknown* | 3 | 968.40 | SI Trade |
14:12:20 - 06-Feb-26 |
| Unknown* | 5 | 969.60 | SI Trade |
14:10:47 - 06-Feb-26 |
| Unknown* | 5 | 969.60 | OTC Trade |
14:10:47 - 06-Feb-26 |
| Unknown* | 24 | 969.60 | SI Trade |
14:10:24 - 06-Feb-26 |
| Unknown* | 20 | 967.20 | SI Trade |
14:02:39 - 06-Feb-26 |
| Unknown* | 9 | 967.20 | SI Trade |
13:56:39 - 06-Feb-26 |
| Unknown* | 9 | 967.80 | SI Trade |
13:56:36 - 06-Feb-26 |
| Unknown* | 59 | 967.90 | OTC Trade |
13:56:28 - 06-Feb-26 |
| Unknown* | 59 | 967.90 | OTC Trade |
13:56:28 - 06-Feb-26 |
| Unknown* | 6 | 967.80 | SI Trade |
13:56:25 - 06-Feb-26 |
| Unknown* | 9 | 967.60 | SI Trade |
13:56:21 - 06-Feb-26 |
| Unknown* | 37 | 968.60 | SI Trade |
13:56:01 - 06-Feb-26 |
| Unknown* | 10 | 967.40 | OTC Trade |
13:53:59 - 06-Feb-26 |
| Unknown* | 10 | 967.40 | OTC Trade |
13:53:59 - 06-Feb-26 |
| Unknown* | 68 | 967.60 | OTC Trade |
13:52:27 - 06-Feb-26 |
| Unknown* | 68 | 967.60 | OTC Trade |
13:52:27 - 06-Feb-26 |
| Unknown* | 4 | 968.60 | SI Trade |
13:51:25 - 06-Feb-26 |
| Unknown* | 20 | 968.60 | SI Trade |
13:51:25 - 06-Feb-26 |
| Unknown* | 2 | 969.20 | SI Trade |
13:45:53 - 06-Feb-26 |
| Unknown* | 12 | 969.20 | OTC Trade |
13:45:38 - 06-Feb-26 |
| Unknown* | 12 | 969.20 | SI Trade |
13:45:38 - 06-Feb-26 |
| Unknown* | 60 | 970.60 | SI Trade |
13:39:31 - 06-Feb-26 |
| Unknown* | 52 | 968.20 | SI Trade |
13:33:52 - 06-Feb-26 |
| Unknown* | 1 | 969.80 | SI Trade |
13:28:51 - 06-Feb-26 |
| Unknown* | 37 | 970.00 | SI Trade |
13:28:51 - 06-Feb-26 |
| Unknown* | 10 | 971.60 | OTC Trade |
13:20:48 - 06-Feb-26 |
| Unknown* | 10 | 971.60 | SI Trade |
13:20:48 - 06-Feb-26 |
| Unknown* | 8 | 971.60 | OTC Trade |
13:20:36 - 06-Feb-26 |
| Unknown* | 8 | 971.60 | SI Trade |
13:20:36 - 06-Feb-26 |
| Unknown* | 30 | 971.60 | SI Trade |
13:19:10 - 06-Feb-26 |
| Unknown* | 37 | 971.20 | SI Trade |
13:18:17 - 06-Feb-26 |
| Unknown* | 9 | 969.80 | OTC Trade |
13:15:23 - 06-Feb-26 |
| Unknown* | 5 | 970.00 | SI Trade |
13:13:47 - 06-Feb-26 |
| Unknown* | 16 | 969.40 | OTC Trade |
13:12:31 - 06-Feb-26 |
| Unknown* | 16 | 969.40 | SI Trade |
13:12:31 - 06-Feb-26 |
| Unknown* | 10 | 966.90 | SI Trade |
13:05:34 - 06-Feb-26 |
| Unknown* | 10 | 966.90 | OTC Trade |
13:05:34 - 06-Feb-26 |
| Unknown* | 50 | 966.20 | SI Trade |
13:04:54 - 06-Feb-26 |
| Unknown* | 0 | 966.20 | OTC Trade |
12:53:26 - 06-Feb-26 |
| Unknown* | 0 | 966.20 | OTC Trade |
12:53:26 - 06-Feb-26 |
| Unknown* | 0 | 966.20 | OTC Trade |
12:53:26 - 06-Feb-26 |
| Unknown* | 4 | 966.60 | SI Trade |
12:27:39 - 06-Feb-26 |
| Unknown* | 0 | 967.00 | SI Trade |
12:20:21 - 06-Feb-26 |
| Unknown* | 5 | 967.30 | SI Trade |
12:18:35 - 06-Feb-26 |
| Unknown* | 5 | 967.30 | OTC Trade |
12:18:35 - 06-Feb-26 |
| Unknown* | 1 | 967.00 | SI Trade |
12:18:26 - 06-Feb-26 |
| Unknown* | 11 | 967.00 | SI Trade |
12:18:25 - 06-Feb-26 |
| Unknown* | 1 | 966.60 | SI Trade |
12:16:25 - 06-Feb-26 |
| Unknown* | 1 | 966.60 | SI Trade |
12:16:21 - 06-Feb-26 |
| Unknown* | 7 | 966.90 | SI Trade |
12:15:50 - 06-Feb-26 |
| Unknown* | 7 | 966.90 | OTC Trade |
12:15:50 - 06-Feb-26 |
| Unknown* | 13 | 968.20 | SI Trade |
12:10:33 - 06-Feb-26 |
| Unknown* | 10 | 967.40 | OTC Trade |
12:05:05 - 06-Feb-26 |
| Unknown* | 10 | 967.40 | SI Trade |
12:05:05 - 06-Feb-26 |
| Unknown* | 15 | 967.40 | SI Trade |
12:04:35 - 06-Feb-26 |
| Unknown* | 10 | 967.60 | SI Trade |
11:59:04 - 06-Feb-26 |
| Unknown* | 10 | 967.60 | OTC Trade |
11:59:04 - 06-Feb-26 |
| Unknown* | 3 | 965.80 | SI Trade |
11:50:29 - 06-Feb-26 |
| Unknown* | 50 | 966.60 | SI Trade |
11:44:24 - 06-Feb-26 |
| Unknown* | 4 | 966.50 | SI Trade |
11:44:05 - 06-Feb-26 |
| Unknown* | 3 | 966.80 | SI Trade |
11:39:16 - 06-Feb-26 |
| Unknown* | 10 | 967.00 | SI Trade |
11:39:07 - 06-Feb-26 |
| Unknown* | 10 | 967.00 | OTC Trade |
11:39:07 - 06-Feb-26 |
| Unknown* | 4 | 966.80 | SI Trade |
11:37:10 - 06-Feb-26 |
| Unknown* | 6 | 968.20 | SI Trade |
11:28:01 - 06-Feb-26 |
| Unknown* | 3 | 967.60 | SI Trade |
11:27:33 - 06-Feb-26 |
| Unknown* | 1 | 967.80 | OTC Trade |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | 967.80 | SI Trade |
11:19:19 - 06-Feb-26 |
| Unknown* | 9 | 967.60 | SI Trade |
11:17:30 - 06-Feb-26 |
| Unknown* | 0 | 964.20 | OTC Trade |
11:09:12 - 06-Feb-26 |
| Unknown* | 10 | 964.00 | SI Trade |
11:06:54 - 06-Feb-26 |
| Unknown* | 10 | 964.00 | OTC Trade |
11:06:54 - 06-Feb-26 |
| Unknown* | 30 | 964.80 | SI Trade |
11:00:54 - 06-Feb-26 |
| Unknown* | 1 | 964.40 | SI Trade |
10:59:51 - 06-Feb-26 |
| Unknown* | 1 | 964.40 | SI Trade |
10:59:51 - 06-Feb-26 |
| Unknown* | 2 | 964.40 | SI Trade |
10:33:50 - 06-Feb-26 |
| Unknown* | 0 | 964.00 | SI Trade |
10:33:44 - 06-Feb-26 |
| Unknown* | 9 | 964.80 | SI Trade |
10:30:56 - 06-Feb-26 |
| Unknown* | 39 | 964.80 | OTC Trade |
10:29:51 - 06-Feb-26 |
| Unknown* | 22 | 964.80 | SI Trade |
10:29:51 - 06-Feb-26 |
| Unknown* | 39 | 964.80 | SI Trade |
10:29:51 - 06-Feb-26 |
| Unknown* | 22 | 964.80 | OTC Trade |
10:29:51 - 06-Feb-26 |
| Unknown* | 1 | 963.50 | SI Trade |
10:26:12 - 06-Feb-26 |
| Unknown* | 2 | 963.40 | OTC Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 2 | 963.40 | SI Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 10 | 961.00 | OTC Trade |
10:19:32 - 06-Feb-26 |
| Unknown* | 9 | 959.50 | OTC Trade |
10:19:09 - 06-Feb-26 |
| Unknown* | 93 | 959.60 | SI Trade |
10:19:05 - 06-Feb-26 |
| Unknown* | 1 | 958.60 | SI Trade |
10:15:50 - 06-Feb-26 |
| Unknown* | 1 | 957.40 | SI Trade |
10:14:27 - 06-Feb-26 |
| Unknown* | 1 | 957.30 | SI Trade |
10:14:27 - 06-Feb-26 |
| Unknown* | 20 | 957.80 | OTC Trade |
10:14:20 - 06-Feb-26 |
| Unknown* | 2 | 957.80 | SI Trade |
10:13:25 - 06-Feb-26 |
| Unknown* | 20 | 956.90 | OTC Trade |
10:12:34 - 06-Feb-26 |
| Unknown* | 8 | 957.60 | SI Trade |
10:11:39 - 06-Feb-26 |
| Unknown* | 2 | 959.80 | OTC Trade |
10:06:54 - 06-Feb-26 |
| Unknown* | 2 | 959.80 | SI Trade |
10:06:54 - 06-Feb-26 |
| Unknown* | 0 | 957.80 | OTC Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 0 | 957.80 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 20 | 958.20 | SI Trade |
10:02:07 - 06-Feb-26 |
| Unknown* | 10 | 958.20 | SI Trade |
10:00:21 - 06-Feb-26 |
| Unknown* | 2 | 957.60 | SI Trade |
09:59:28 - 06-Feb-26 |
| Unknown* | 6 | 958.20 | SI Trade |
09:58:01 - 06-Feb-26 |
| Unknown* | 0 | 958.80 | SI Trade |
09:57:32 - 06-Feb-26 |
| Unknown* | 1 | 957.80 | SI Trade |
09:54:54 - 06-Feb-26 |
| Unknown* | 2 | 957.20 | SI Trade |
09:53:10 - 06-Feb-26 |
| Unknown* | 20 | 957.60 | SI Trade |
09:46:05 - 06-Feb-26 |
| Unknown* | 0 | 957.20 | SI Trade |
09:45:37 - 06-Feb-26 |
| Unknown* | 8 | 957.40 | SI Trade |
09:43:41 - 06-Feb-26 |
| Unknown* | 10 | 957.40 | SI Trade |
09:41:28 - 06-Feb-26 |
| Unknown* | 6 | 960.10 | SI Trade |
09:33:44 - 06-Feb-26 |
| Unknown* | 0 | 958.00 | SI Trade |
09:30:30 - 06-Feb-26 |
| Unknown* | 21 | 956.60 | SI Trade |
09:27:54 - 06-Feb-26 |
| Unknown* | 20 | 956.40 | SI Trade |
09:25:20 - 06-Feb-26 |
| Unknown* | 18 | 955.80 | SI Trade |
09:18:46 - 06-Feb-26 |
| Unknown* | 6 | 954.20 | SI Trade |
09:13:01 - 06-Feb-26 |
| Unknown* | 0 | 956.40 | SI Trade |
09:09:32 - 06-Feb-26 |
| Unknown* | 0 | 956.40 | SI Trade |
09:09:30 - 06-Feb-26 |
| Unknown* | 12 | 955.60 | SI Trade |
09:07:27 - 06-Feb-26 |