| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 20,730 |
| 18th Sep 2025 (Thu) | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 7,235 |
| 17th Sep 2025 (Wed) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 13,706 |
| 16th Sep 2025 (Tue) | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 97,937 |
| 15th Sep 2025 (Mon) | 1,085.66071 | 1,085.66071 | 1,085.66071 | 1,085.66071 | 1,409 |
| 12th Sep 2025 (Fri) | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 3,254 |
| 11th Sep 2025 (Thu) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 32,178 |
| 10th Sep 2025 (Wed) | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 35,649 |
| 9th Sep 2025 (Tue) | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 58,713 |
| 8th Sep 2025 (Mon) | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 19,803 |
| 5th Sep 2025 (Fri) | 1,078.80285 | 1,078.80285 | 1,078.80285 | 1,078.80285 | 56,462 |
| 4th Sep 2025 (Thu) | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 12,441 |
| 3rd Sep 2025 (Wed) | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 29,953 |
| 2nd Sep 2025 (Tue) | 1,108.71429 | 1,108.71429 | 1,108.71429 | 1,108.71429 | 47,679 |
| 1st Sep 2025 (Mon) | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 16,720 |
| 29th Aug 2025 (Fri) | 1,110.33333 | 1,110.33333 | 1,110.33333 | 1,110.33333 | 2,739 |
| 28th Aug 2025 (Thu) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,631 |
| 27th Aug 2025 (Wed) | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 | 1,114 |
| 26th Aug 2025 (Tue) | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 4,927 |
| 25th Aug 2025 (Mon) | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 9,332 |
| 21st Aug 2025 (Thu) | 1,122.98978 | 1,122.98978 | 1,122.98978 | 1,122.98978 | 2,452 |
| 20th Aug 2025 (Wed) | 1,122.98978 | 1,122.98978 | 1,122.98978 | 1,122.98978 | 31,557 |
| 19th Aug 2025 (Tue) | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 2,545 |
| 18th Aug 2025 (Mon) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 950 |
| 15th Aug 2025 (Fri) | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 5,485 |
| 14th Aug 2025 (Thu) | 1,103.70 | 1,103.70 | 1,103.70 | 1,103.70 | 3,604 |
| 13th Aug 2025 (Wed) | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 10,053 |
| 12th Aug 2025 (Tue) | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 42,329 |
| 11th Aug 2025 (Mon) | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 887 |
| 8th Aug 2025 (Fri) | 1,137.99945 | 1,137.99945 | 1,137.99945 | 1,137.99945 | 8,193 |
| 7th Aug 2025 (Thu) | 1,138.57971 | 1,138.57971 | 1,138.57971 | 1,138.57971 | 2,338 |
| 6th Aug 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 947 |
| 5th Aug 2025 (Tue) | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 2,815 |
| 4th Aug 2025 (Mon) | 1,082.42857 | 1,082.42857 | 1,082.42857 | 1,082.42857 | 6,535 |
| 1st Aug 2025 (Fri) | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0 |
| 31st Jul 2025 (Thu) | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 2,295 |
| 30th Jul 2025 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,236 |
| 29th Jul 2025 (Tue) | 1,119.75 | 1,119.75 | 1,119.75 | 1,119.75 | 1,349 |
| 28th Jul 2025 (Mon) | 1,130.85714 | 1,130.85714 | 1,130.85714 | 1,130.85714 | 5,279 |
| 25th Jul 2025 (Fri) | 1,115.85 | 1,115.85 | 1,115.85 | 1,115.85 | 6,250 |
| 24th Jul 2025 (Thu) | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,512 |
| 23rd Jul 2025 (Wed) | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 4,290 |
| 22nd Jul 2025 (Tue) | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 4,761 |