| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 960.00 | 960.00 | 960.00 | 960.00 | 32,181 |
| 17th Dec 2025 (Wed) | 948.60 | 948.60 | 948.60 | 948.60 | 70,555 |
| 16th Dec 2025 (Tue) | 959.20 | 959.20 | 959.20 | 959.20 | 2,618 |
| 15th Dec 2025 (Mon) | 959.40 | 959.40 | 959.40 | 959.40 | 3,379 |
| 12th Dec 2025 (Fri) | 951.40 | 951.40 | 951.40 | 951.40 | 6,840 |
| 11th Dec 2025 (Thu) | 944.40 | 944.40 | 944.40 | 944.40 | 10,412 |
| 10th Dec 2025 (Wed) | 953.74444 | 953.74444 | 953.74444 | 953.74444 | 13,494 |
| 9th Dec 2025 (Tue) | 955.00 | 955.00 | 955.00 | 955.00 | 7,988 |
| 8th Dec 2025 (Mon) | 957.20 | 957.20 | 957.20 | 957.20 | 6,462 |
| 5th Dec 2025 (Fri) | 956.80 | 956.80 | 956.80 | 956.80 | 12,113 |
| 4th Dec 2025 (Thu) | 938.80 | 938.80 | 938.80 | 938.80 | 41,525 |
| 3rd Dec 2025 (Wed) | 925.80 | 925.80 | 925.80 | 925.80 | 18,312 |
| 2nd Dec 2025 (Tue) | 934.20 | 934.20 | 934.20 | 934.20 | 42,990 |
| 1st Dec 2025 (Mon) | 943.00 | 943.00 | 943.00 | 943.00 | 4,699 |
| 28th Nov 2025 (Fri) | 952.80 | 952.80 | 952.80 | 952.80 | 8,255 |
| 27th Nov 2025 (Thu) | 952.60 | 952.60 | 952.60 | 952.60 | 3,700 |
| 26th Nov 2025 (Wed) | 937.60 | 937.60 | 937.60 | 937.60 | 9,932 |
| 25th Nov 2025 (Tue) | 928.60 | 928.60 | 928.60 | 928.60 | 26,056 |
| 24th Nov 2025 (Mon) | 927.40 | 927.40 | 927.40 | 927.40 | 51,968 |
| 21st Nov 2025 (Fri) | 915.10 | 915.10 | 915.10 | 915.10 | 7,440 |
| 20th Nov 2025 (Thu) | 917.60 | 917.60 | 917.60 | 917.60 | 49,349 |
| 19th Nov 2025 (Wed) | 912.10 | 912.10 | 912.10 | 912.10 | 33,418 |
| 18th Nov 2025 (Tue) | 914.4901 | 914.4901 | 914.4901 | 914.4901 | 10,308 |
| 17th Nov 2025 (Mon) | 952.20 | 952.20 | 952.20 | 952.20 | 32,989 |
| 14th Nov 2025 (Fri) | 953.40 | 953.40 | 953.40 | 953.40 | 9,127 |
| 13th Nov 2025 (Thu) | 959.80 | 959.80 | 959.80 | 959.80 | 29,324 |
| 12th Nov 2025 (Wed) | 975.00 | 975.00 | 975.00 | 975.00 | 35,343 |
| 11th Nov 2025 (Tue) | 982.20 | 982.20 | 982.20 | 982.20 | 12,685 |
| 10th Nov 2025 (Mon) | 953.00 | 953.00 | 953.00 | 953.00 | 5,033 |
| 7th Nov 2025 (Fri) | 942.60 | 942.60 | 942.60 | 942.60 | 3,336 |
| 6th Nov 2025 (Thu) | 942.20 | 942.20 | 942.20 | 942.20 | 9,917 |
| 5th Nov 2025 (Wed) | 958.80 | 958.80 | 958.80 | 958.80 | 12,872 |
| 4th Nov 2025 (Tue) | 959.00 | 959.00 | 959.00 | 959.00 | 40,609 |
| 3rd Nov 2025 (Mon) | 973.60 | 973.60 | 973.60 | 973.60 | 9,464 |
| 31st Oct 2025 (Fri) | 982.40 | 982.40 | 982.40 | 982.40 | 9,111 |
| 30th Oct 2025 (Thu) | 987.80 | 987.80 | 987.80 | 987.80 | 10,396 |
| 29th Oct 2025 (Wed) | 990.00 | 990.00 | 990.00 | 990.00 | 15,623 |
| 28th Oct 2025 (Tue) | 992.00 | 992.00 | 992.00 | 992.00 | 9,799 |
| 27th Oct 2025 (Mon) | 999.80 | 999.80 | 999.80 | 999.80 | 9,076 |
| 24th Oct 2025 (Fri) | 986.42222 | 986.42222 | 986.42222 | 986.42222 | 56,981 |
| 23rd Oct 2025 (Thu) | 978.80 | 978.80 | 978.80 | 978.80 | 19,308 |
| 22nd Oct 2025 (Wed) | 986.00 | 986.00 | 986.00 | 986.00 | 9,722 |
| 21st Oct 2025 (Tue) | 985.90 | 985.90 | 985.90 | 985.90 | 15,485 |
| 20th Oct 2025 (Mon) | 981.20 | 981.20 | 981.20 | 981.20 | 27,176 |