| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,130.75 | 1,130.75 | 1,130.75 | 1,130.75 | 4,865 |
| 17th Jul 2025 (Thu) | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 2,688 |
| 16th Jul 2025 (Wed) | 1,114.14583 | 1,114.14583 | 1,114.14583 | 1,114.14583 | 7,143 |
| 15th Jul 2025 (Tue) | 1,070.25 | 1,070.25 | 1,070.25 | 1,070.25 | 13,930 |
| 14th Jul 2025 (Mon) | 1,054.88462 | 1,054.88462 | 1,054.88462 | 1,054.88462 | 17,023 |
| 11th Jul 2025 (Fri) | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 12,074 |
| 10th Jul 2025 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5,514 |
| 9th Jul 2025 (Wed) | 1,058.875 | 1,058.875 | 1,058.875 | 1,058.875 | 5,010 |
| 8th Jul 2025 (Tue) | 1,052.875 | 1,052.875 | 1,052.875 | 1,052.875 | 7,530 |
| 7th Jul 2025 (Mon) | 1,042.3125 | 1,042.3125 | 1,042.3125 | 1,042.3125 | 6,772 |
| 4th Jul 2025 (Fri) | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 911 |
| 3rd Jul 2025 (Thu) | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 128,372 |
| 2nd Jul 2025 (Wed) | 1,025.55714 | 1,025.55714 | 1,025.55714 | 1,025.55714 | 7,683 |
| 1st Jul 2025 (Tue) | 1,034.39 | 1,034.39 | 1,034.39 | 1,034.39 | 4,558 |
| 30th Jun 2025 (Mon) | 1,043.22727 | 1,043.22727 | 1,043.22727 | 1,043.22727 | 11,053 |
| 27th Jun 2025 (Fri) | 1,029.125 | 1,029.125 | 1,029.125 | 1,029.125 | 7,777 |
| 26th Jun 2025 (Thu) | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 25,799 |
| 25th Jun 2025 (Wed) | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 12,424 |
| 24th Jun 2025 (Tue) | 1,003.0297 | 1,003.0297 | 1,003.0297 | 1,003.0297 | 11,807 |
| 23rd Jun 2025 (Mon) | 985.40 | 985.40 | 985.40 | 985.40 | 33,213 |
| 20th Jun 2025 (Fri) | 989.60 | 989.60 | 989.60 | 989.60 | 11,850 |
| 19th Jun 2025 (Thu) | 993.64722 | 993.64722 | 993.64722 | 993.64722 | 11,102 |
| 18th Jun 2025 (Wed) | 1,011.80556 | 1,011.80556 | 1,011.80556 | 1,011.80556 | 4,224 |
| 17th Jun 2025 (Tue) | 1,017.20038 | 1,017.20038 | 1,017.20038 | 1,017.20038 | 7,799 |
| 16th Jun 2025 (Mon) | 1,013.77778 | 1,013.77778 | 1,013.77778 | 1,013.77778 | 6,146 |
| 13th Jun 2025 (Fri) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 16,268 |
| 12th Jun 2025 (Thu) | 1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | 14,901 |
| 11th Jun 2025 (Wed) | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 14,469 |
| 10th Jun 2025 (Tue) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 34,151 |
| 9th Jun 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 6th Jun 2025 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2,535 |
| 5th Jun 2025 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10,313 |
| 4th Jun 2025 (Wed) | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 4,381 |
| 3rd Jun 2025 (Tue) | 1,073.64286 | 1,073.64286 | 1,073.64286 | 1,073.64286 | 10,899 |
| 2nd Jun 2025 (Mon) | 1,074.86364 | 1,074.86364 | 1,074.86364 | 1,074.86364 | 14,442 |
| 30th May 2025 (Fri) | 1,101.97368 | 1,101.97368 | 1,101.97368 | 1,101.97368 | 41,499 |
| 29th May 2025 (Thu) | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0 |
| 28th May 2025 (Wed) | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 19,578 |
| 27th May 2025 (Tue) | 1,101.66071 | 1,101.66071 | 1,101.66071 | 1,101.66071 | 5,674 |
| 26th May 2025 (Mon) | 1,087.1875 | 1,087.1875 | 1,087.1875 | 1,087.1875 | 25,209 |
| 23rd May 2025 (Fri) | 1,081.88889 | 1,081.88889 | 1,081.88889 | 1,081.88889 | 4,243 |
| 22nd May 2025 (Thu) | 1,125.72727 | 1,125.72727 | 1,125.72727 | 1,125.72727 | 6,115 |
| 21st May 2025 (Wed) | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 7,313 |