| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 36,585 |
| 15th Apr 2025 (Tue) | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 13,548 |
| 14th Apr 2025 (Mon) | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 45,995 |
| 11th Apr 2025 (Fri) | 1,005.07692 | 1,005.07692 | 1,005.07692 | 1,005.07692 | 1,880 |
| 10th Apr 2025 (Thu) | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 6,319 |
| 9th Apr 2025 (Wed) | 956.00 | 956.00 | 956.00 | 956.00 | 12,777 |
| 8th Apr 2025 (Tue) | 1,010.85938 | 1,010.85938 | 1,010.85938 | 1,010.85938 | 12,158 |
| 7th Apr 2025 (Mon) | 981.12057 | 981.12057 | 981.12057 | 981.12057 | 23,109 |
| 4th Apr 2025 (Fri) | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 8,086 |
| 3rd Apr 2025 (Thu) | 1,201.91 | 1,201.91 | 1,201.91 | 1,201.91 | 23,528 |
| 2nd Apr 2025 (Wed) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 5,308 |
| 1st Apr 2025 (Tue) | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 2,746 |
| 31st Mar 2025 (Mon) | 1,244.3929 | 1,244.3929 | 1,244.3929 | 1,244.3929 | 2,780 |
| 28th Mar 2025 (Fri) | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 3,210 |
| 27th Mar 2025 (Thu) | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 2,574 |
| 26th Mar 2025 (Wed) | 1,330.59091 | 1,330.59091 | 1,330.59091 | 1,330.59091 | 426 |
| 25th Mar 2025 (Tue) | 1,342.50 | 1,342.50 | 1,342.50 | 1,342.50 | 1,589 |
| 24th Mar 2025 (Mon) | 1,330.70724 | 1,330.70724 | 1,330.70724 | 1,330.70724 | 516 |
| 21st Mar 2025 (Fri) | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 16,617 |
| 20th Mar 2025 (Thu) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 14,579 |
| 19th Mar 2025 (Wed) | 1,313.14894 | 1,313.14894 | 1,313.14894 | 1,313.14894 | 22,468 |
| 18th Mar 2025 (Tue) | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 3,041 |
| 17th Mar 2025 (Mon) | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 6,347 |
| 14th Mar 2025 (Fri) | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 4,765 |
| 13th Mar 2025 (Thu) | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 8,831 |
| 12th Mar 2025 (Wed) | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 2,797 |
| 11th Mar 2025 (Tue) | 1,275.83333 | 1,275.83333 | 1,275.83333 | 1,275.83333 | 18,064 |
| 10th Mar 2025 (Mon) | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 2,083 |
| 7th Mar 2025 (Fri) | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 23,966 |
| 6th Mar 2025 (Thu) | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 1,565 |
| 5th Mar 2025 (Wed) | 1,318.94467 | 1,318.94467 | 1,318.94467 | 1,318.94467 | 64,664 |
| 4th Mar 2025 (Tue) | 1,331.92857 | 1,331.92857 | 1,331.92857 | 1,331.92857 | 5,666 |
| 3rd Mar 2025 (Mon) | 1,356.52968 | 1,356.52968 | 1,356.52968 | 1,356.52968 | 1,971 |
| 28th Feb 2025 (Fri) | 1,307.95944 | 1,307.95944 | 1,307.95944 | 1,307.95944 | 3,848 |
| 27th Feb 2025 (Thu) | 1,330.74138 | 1,330.74138 | 1,330.74138 | 1,330.74138 | 5,100 |
| 26th Feb 2025 (Wed) | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 6,248 |
| 25th Feb 2025 (Tue) | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 4,407 |
| 24th Feb 2025 (Mon) | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 2,052 |
| 21st Feb 2025 (Fri) | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 20,754 |
| 20th Feb 2025 (Thu) | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 1,607 |
| 19th Feb 2025 (Wed) | 1,390.35 | 1,390.35 | 1,390.35 | 1,390.35 | 2,839 |
| 18th Feb 2025 (Tue) | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 19,932 |
| 17th Feb 2025 (Mon) | 1,420.93103 | 1,420.93103 | 1,420.93103 | 1,420.93103 | 15,696 |