| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2,535 |
| 5th Jun 2025 (Thu) | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10,313 |
| 4th Jun 2025 (Wed) | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 4,381 |
| 3rd Jun 2025 (Tue) | 1,073.64286 | 1,073.64286 | 1,073.64286 | 1,073.64286 | 10,899 |
| 2nd Jun 2025 (Mon) | 1,074.86364 | 1,074.86364 | 1,074.86364 | 1,074.86364 | 14,442 |
| 30th May 2025 (Fri) | 1,101.97368 | 1,101.97368 | 1,101.97368 | 1,101.97368 | 41,499 |
| 29th May 2025 (Thu) | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0 |
| 28th May 2025 (Wed) | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 19,578 |
| 27th May 2025 (Tue) | 1,101.66071 | 1,101.66071 | 1,101.66071 | 1,101.66071 | 5,674 |
| 26th May 2025 (Mon) | 1,087.1875 | 1,087.1875 | 1,087.1875 | 1,087.1875 | 25,209 |
| 23rd May 2025 (Fri) | 1,081.88889 | 1,081.88889 | 1,081.88889 | 1,081.88889 | 4,243 |
| 22nd May 2025 (Thu) | 1,125.72727 | 1,125.72727 | 1,125.72727 | 1,125.72727 | 6,115 |
| 21st May 2025 (Wed) | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 7,313 |
| 20th May 2025 (Tue) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 9,478 |
| 19th May 2025 (Mon) | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 2,222 |
| 16th May 2025 (Fri) | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 41,603 |
| 15th May 2025 (Thu) | 1,196.75 | 1,196.75 | 1,196.75 | 1,196.75 | 14,785 |
| 14th May 2025 (Wed) | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 12,980 |
| 13th May 2025 (Tue) | 1,191.50 | 1,191.50 | 1,191.50 | 1,191.50 | 15,999 |
| 12th May 2025 (Mon) | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 6,469 |
| 9th May 2025 (Fri) | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 37,819 |
| 8th May 2025 (Thu) | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 12,015 |
| 7th May 2025 (Wed) | 1,075.25 | 1,075.25 | 1,075.25 | 1,075.25 | 4,990 |
| 6th May 2025 (Tue) | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 10,390 |
| 5th May 2025 (Mon) | 1,094.75 | 1,094.75 | 1,094.75 | 1,094.75 | 1,692 |
| 2nd May 2025 (Fri) | 1,094.75 | 1,094.75 | 1,094.75 | 1,094.75 | 8,011 |
| 1st May 2025 (Thu) | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
| 30th Apr 2025 (Wed) | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 48,715 |
| 29th Apr 2025 (Tue) | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,458 |
| 28th Apr 2025 (Mon) | 1,096.41667 | 1,096.41667 | 1,096.41667 | 1,096.41667 | 20,841 |
| 25th Apr 2025 (Fri) | 1,096.91379 | 1,096.91379 | 1,096.91379 | 1,096.91379 | 3,204 |
| 24th Apr 2025 (Thu) | 1,085.5504 | 1,085.5504 | 1,085.5504 | 1,085.5504 | 11,868 |
| 23rd Apr 2025 (Wed) | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 2,769 |
| 22nd Apr 2025 (Tue) | 1,036.71644 | 1,036.71644 | 1,036.71644 | 1,036.71644 | 24,267 |
| 21st Apr 2025 (Mon) | 1,057.01645 | 1,057.01645 | 1,057.01645 | 1,057.01645 | 0 |
| 18th Apr 2025 (Fri) | 1,057.01645 | 1,057.01645 | 1,057.01645 | 1,057.01645 | 0 |
| 17th Apr 2025 (Thu) | 1,057.01645 | 1,057.01645 | 1,057.01645 | 1,057.01645 | 4,770 |
| 16th Apr 2025 (Wed) | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 36,585 |
| 15th Apr 2025 (Tue) | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 13,548 |
| 14th Apr 2025 (Mon) | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 45,995 |
| 11th Apr 2025 (Fri) | 1,005.07692 | 1,005.07692 | 1,005.07692 | 1,005.07692 | 1,880 |
| 10th Apr 2025 (Thu) | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 6,319 |
| 9th Apr 2025 (Wed) | 956.00 | 956.00 | 956.00 | 956.00 | 12,777 |
| 8th Apr 2025 (Tue) | 1,010.85938 | 1,010.85938 | 1,010.85938 | 1,010.85938 | 12,158 |