| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 970.7678 | 970.7678 | 970.7678 | 970.7678 | 6,385 |
| 5th Feb 2026 (Thu) | 961.02222 | 961.02222 | 961.02222 | 961.02222 | 16,093 |
| 4th Feb 2026 (Wed) | 994.58333 | 994.58333 | 994.58333 | 994.58333 | 99,986 |
| 3rd Feb 2026 (Tue) | 996.80 | 996.80 | 996.80 | 996.80 | 37,331 |
| 2nd Feb 2026 (Mon) | 1,046.50 | 1,046.50 | 1,046.50 | 1,046.50 | 57,358 |
| 30th Jan 2026 (Fri) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 12,989 |
| 29th Jan 2026 (Thu) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3,385 |
| 28th Jan 2026 (Wed) | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 36,483 |
| 27th Jan 2026 (Tue) | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 38,310 |
| 26th Jan 2026 (Mon) | 1,059.83333 | 1,059.83333 | 1,059.83333 | 1,059.83333 | 24,011 |
| 23rd Jan 2026 (Fri) | 1,068.25 | 1,068.25 | 1,068.25 | 1,068.25 | 4,074 |
| 22nd Jan 2026 (Thu) | 1,086.38889 | 1,086.38889 | 1,086.38889 | 1,086.38889 | 33,923 |
| 21st Jan 2026 (Wed) | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 37,076 |
| 20th Jan 2026 (Tue) | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 61,406 |
| 19th Jan 2026 (Mon) | 1,074.92857 | 1,074.92857 | 1,074.92857 | 1,074.92857 | 31,864 |
| 16th Jan 2026 (Fri) | 1,088.38889 | 1,088.38889 | 1,088.38889 | 1,088.38889 | 61,032 |
| 15th Jan 2026 (Thu) | 1,079.50 | 1,079.50 | 1,079.50 | 1,079.50 | 54,411 |
| 14th Jan 2026 (Wed) | 1,008.36667 | 1,008.36667 | 1,008.36667 | 1,008.36667 | 185,258 |
| 13th Jan 2026 (Tue) | 1,031.76316 | 1,031.76316 | 1,031.76316 | 1,031.76316 | 85,810 |
| 12th Jan 2026 (Mon) | 1,030.65789 | 1,030.65789 | 1,030.65789 | 1,030.65789 | 11,018 |
| 9th Jan 2026 (Fri) | 1,019.54028 | 1,019.54028 | 1,019.54028 | 1,019.54028 | 45,286 |
| 8th Jan 2026 (Thu) | 1,005.52222 | 1,005.52222 | 1,005.52222 | 1,005.52222 | 16,205 |
| 7th Jan 2026 (Wed) | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 7,664 |
| 6th Jan 2026 (Tue) | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 20,011 |
| 5th Jan 2026 (Mon) | 1,019.83333 | 1,019.83333 | 1,019.83333 | 1,019.83333 | 32,000 |
| 2nd Jan 2026 (Fri) | 982.40 | 982.40 | 982.40 | 982.40 | 0 |
| 1st Jan 2026 (Thu) | 982.40 | 982.40 | 982.40 | 982.40 | 0 |
| 31st Dec 2025 (Wed) | 982.40 | 982.40 | 982.40 | 982.40 | 0 |
| 30th Dec 2025 (Tue) | 982.40 | 982.40 | 982.40 | 982.40 | 50,480 |
| 29th Dec 2025 (Mon) | 976.90 | 976.90 | 976.90 | 976.90 | 1,330 |
| 26th Dec 2025 (Fri) | 976.40 | 976.40 | 976.40 | 976.40 | 0 |
| 25th Dec 2025 (Thu) | 976.40 | 976.40 | 976.40 | 976.40 | 0 |
| 24th Dec 2025 (Wed) | 976.40 | 976.40 | 976.40 | 976.40 | 0 |
| 23rd Dec 2025 (Tue) | 976.40 | 976.40 | 976.40 | 976.40 | 8,252 |
| 22nd Dec 2025 (Mon) | 977.80 | 977.80 | 977.80 | 977.80 | 41,214 |
| 19th Dec 2025 (Fri) | 966.38558 | 966.38558 | 966.38558 | 966.38558 | 42,182 |
| 18th Dec 2025 (Thu) | 960.00 | 960.00 | 960.00 | 960.00 | 32,181 |
| 17th Dec 2025 (Wed) | 948.60 | 948.60 | 948.60 | 948.60 | 70,555 |
| 16th Dec 2025 (Tue) | 959.20 | 959.20 | 959.20 | 959.20 | 2,618 |
| 15th Dec 2025 (Mon) | 959.40 | 959.40 | 959.40 | 959.40 | 3,379 |
| 12th Dec 2025 (Fri) | 951.40 | 951.40 | 951.40 | 951.40 | 6,840 |
| 11th Dec 2025 (Thu) | 944.40 | 944.40 | 944.40 | 944.40 | 10,412 |
| 10th Dec 2025 (Wed) | 953.74444 | 953.74444 | 953.74444 | 953.74444 | 13,494 |
| 9th Dec 2025 (Tue) | 955.00 | 955.00 | 955.00 | 955.00 | 7,988 |
| 8th Dec 2025 (Mon) | 957.20 | 957.20 | 957.20 | 957.20 | 6,462 |