| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 861.80 | 861.80 | 861.80 | 861.80 | 0 |
| 2nd Apr 2026 (Thu) | 861.80 | 861.80 | 861.80 | 861.80 | 18,959 |
| 1st Apr 2026 (Wed) | 869.11111 | 869.11111 | 869.11111 | 869.11111 | 20,739 |
| 31st Mar 2026 (Tue) | 846.20 | 846.20 | 846.20 | 846.20 | 50,235 |
| 30th Mar 2026 (Mon) | 837.10 | 837.10 | 837.10 | 837.10 | 16,983 |
| 27th Mar 2026 (Fri) | 824.60 | 824.60 | 824.60 | 824.60 | 18,543 |
| 26th Mar 2026 (Thu) | 838.20 | 838.20 | 838.20 | 838.20 | 26,552 |
| 25th Mar 2026 (Wed) | 830.40 | 830.40 | 830.40 | 830.40 | 37,432 |
| 24th Mar 2026 (Tue) | 803.82562 | 803.82562 | 803.82562 | 803.82562 | 244,892 |
| 23rd Mar 2026 (Mon) | 816.40 | 816.40 | 816.40 | 816.40 | 102,366 |
| 20th Mar 2026 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 83,482 |
| 19th Mar 2026 (Thu) | 805.1769 | 805.1769 | 805.1769 | 805.1769 | 84,220 |
| 18th Mar 2026 (Wed) | 827.05421 | 827.05421 | 827.05421 | 827.05421 | 13,777 |
| 17th Mar 2026 (Tue) | 819.60 | 819.60 | 819.60 | 819.60 | 49,770 |
| 16th Mar 2026 (Mon) | 808.00 | 808.00 | 808.00 | 808.00 | 158,576 |
| 13th Mar 2026 (Fri) | 809.92 | 809.92 | 809.92 | 809.92 | 22,537 |
| 12th Mar 2026 (Thu) | 813.09268 | 813.09268 | 813.09268 | 813.09268 | 18,596 |
| 11th Mar 2026 (Wed) | 805.15556 | 805.15556 | 805.15556 | 805.15556 | 374,897 |
| 10th Mar 2026 (Tue) | 810.46667 | 810.46667 | 810.46667 | 810.46667 | 28,589 |
| 9th Mar 2026 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 36,869 |
| 6th Mar 2026 (Fri) | 824.4858 | 824.4858 | 824.4858 | 824.4858 | 23,084 |
| 5th Mar 2026 (Thu) | 845.30 | 845.30 | 845.30 | 845.30 | 33,766 |
| 4th Mar 2026 (Wed) | 834.60 | 834.60 | 834.60 | 834.60 | 66,760 |
| 3rd Mar 2026 (Tue) | 816.60 | 816.60 | 816.60 | 816.60 | 46,283 |
| 2nd Mar 2026 (Mon) | 843.30 | 843.30 | 843.30 | 843.30 | 101,560 |
| 27th Feb 2026 (Fri) | 854.00 | 854.00 | 854.00 | 854.00 | 33,759 |
| 26th Feb 2026 (Thu) | 873.80 | 873.80 | 873.80 | 873.80 | 103,547 |
| 25th Feb 2026 (Wed) | 852.00 | 852.00 | 852.00 | 852.00 | 143,640 |
| 24th Feb 2026 (Tue) | 846.48667 | 846.48667 | 846.48667 | 846.48667 | 25,771 |
| 23rd Feb 2026 (Mon) | 850.00 | 850.00 | 850.00 | 850.00 | 52,557 |
| 20th Feb 2026 (Fri) | 924.40 | 924.40 | 924.40 | 924.40 | 13,433 |
| 19th Feb 2026 (Thu) | 950.82857 | 950.82857 | 950.82857 | 950.82857 | 8,980 |
| 18th Feb 2026 (Wed) | 949.00 | 949.00 | 949.00 | 949.00 | 30,359 |
| 17th Feb 2026 (Tue) | 930.60 | 930.60 | 930.60 | 930.60 | 18,093 |
| 16th Feb 2026 (Mon) | 955.80 | 955.80 | 955.80 | 955.80 | 28,385 |
| 13th Feb 2026 (Fri) | 949.64251 | 949.64251 | 949.64251 | 949.64251 | 24,785 |
| 12th Feb 2026 (Thu) | 952.95361 | 952.95361 | 952.95361 | 952.95361 | 26,355 |
| 11th Feb 2026 (Wed) | 951.40 | 951.40 | 951.40 | 951.40 | 19,792 |
| 10th Feb 2026 (Tue) | 986.00 | 986.00 | 986.00 | 986.00 | 21,399 |
| 9th Feb 2026 (Mon) | 970.40 | 970.40 | 970.40 | 970.40 | 12,760 |
| 6th Feb 2026 (Fri) | 970.7678 | 970.7678 | 970.7678 | 970.7678 | 6,385 |