Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascom Holding O (0QON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5.951032 SI Trade
Currency Conversion
 17:58:08 - 29-Sep-26
Unknown* 0 5.563127 SI Trade
Currency Conversion
 16:30:02 - 29-Sep-26
Unknown* 32 5.76 SI Trade
 16:05:49 - 29-Sep-26
Unknown* 32 5.78 SI Trade
 15:31:20 - 29-Sep-26
Unknown* 32 5.79 SI Trade
 15:20:04 - 29-Sep-26
Unknown* 32 5.79 SI Trade
 15:19:51 - 29-Sep-26
Unknown* 1 5.81 SI Trade
 11:26:17 - 29-Sep-26
Unknown* 1 5.81 SI Trade
 11:14:29 - 29-Sep-26
Unknown* 2,000 5.76 SI Trade
 10:17:00 - 29-Sep-26
Unknown* 720 5.765 SI Trade
 08:53:45 - 29-Sep-26
Unknown* 0 5.903726 SI Trade
Currency Conversion
 21:23:49 - 28-Sep-26
Unknown* 18 5.74 SI Trade
 16:19:51 - 28-Sep-26
Unknown* 29 5.74 SI Trade
 16:19:48 - 28-Sep-26
Unknown* 97 5.74 SI Trade
 16:18:52 - 28-Sep-26
Unknown* 31 5.74 SI Trade
 16:18:06 - 28-Sep-26
Unknown* 59 5.73 SI Trade
 16:14:20 - 28-Sep-26
Unknown* 0 5.836948 SI Trade
Currency Conversion
 15:38:16 - 28-Sep-26
Unknown* 105 5.74 SI Trade
 14:54:51 - 28-Sep-26
Unknown* 0 5.874728 SI Trade
Currency Conversion
 13:04:23 - 28-Sep-26
Unknown* 0 5.865283 SI Trade
Currency Conversion
 13:02:16 - 28-Sep-26
Unknown* 0 5.846393 SI Trade
Currency Conversion
 12:31:45 - 28-Sep-26
Unknown* 0 5.884173 SI Trade
Currency Conversion
 12:26:54 - 28-Sep-26
Unknown* 0 5.789724 SI Trade
Currency Conversion
 09:19:26 - 28-Sep-26
Unknown* 0 5.799169 SI Trade
Currency Conversion
 09:06:36 - 28-Sep-26
Unknown* 1 5.789724 SI Trade
Currency Conversion
 08:48:35 - 28-Sep-26
Unknown* 22,000 5.79 OTC Trade
 16:32:35 - 25-Sep-26
Unknown* 124 5.74 OTC Trade
 16:17:25 - 25-Sep-26
Unknown* 124 5.74 SI Trade
 16:17:25 - 25-Sep-26
Unknown* 1 5.75 SI Trade
 13:11:16 - 25-Sep-26
Unknown* 143 5.84 SI Trade
 09:51:52 - 25-Sep-26
Unknown* 12 5.89 OTC Trade
 16:19:58 - 24-Sep-26
Unknown* 38 5.88 SI Trade
 16:19:20 - 24-Sep-26
Unknown* 153 5.89 SI Trade
 16:00:17 - 24-Sep-26
Unknown* 153 5.89 SI Trade
 15:57:21 - 24-Sep-26
Unknown* 153 5.89 SI Trade
 15:54:24 - 24-Sep-26
Unknown* 140 5.89 SI Trade
 15:48:53 - 24-Sep-26
Unknown* 75 5.87 SI Trade
 15:18:35 - 24-Sep-26
Unknown* 766 5.873659 Currency Conversion
Negotiated Trade
 10:15:14 - 24-Sep-26
Unknown* 10 5.85 SI Trade
 14:59:37 - 23-Sep-26
Unknown* 5 5.82 SI Trade
 08:06:22 - 23-Sep-26
Unknown* 20 5.60 SI Trade
 14:31:36 - 22-Sep-26
Unknown* 1 5.67 SI Trade
 10:19:28 - 21-Sep-26
Unknown* 24,216 5.68 OTC Trade
 17:47:39 - 18-Sep-26
Unknown* 7,112 5.68 OTC Trade
 17:47:39 - 18-Sep-26
Unknown* 591 5.6794 OTC Trade
 17:12:48 - 18-Sep-26
Unknown* 2,266 5.68 SI Trade
 16:31:16 - 18-Sep-26
Unknown* 220 5.65 SI Trade
 16:04:34 - 18-Sep-26
Unknown* 40 5.65 SI Trade
 15:42:12 - 18-Sep-26
Unknown* 37 5.65 SI Trade
 15:40:40 - 18-Sep-26
Unknown* 10 5.57 OTC Trade
 14:39:51 - 18-Sep-26
Unknown* 10 5.57 SI Trade
 14:39:51 - 18-Sep-26
Unknown* 8,000 5.62 SI Trade
 12:32:00 - 18-Sep-26
Unknown* 8,000 5.62 OTC Trade
 12:32:00 - 18-Sep-26
Unknown* 1 5.64 SI Trade
 11:30:08 - 18-Sep-26
Unknown* 175 5.67 SI Trade
 11:23:29 - 18-Sep-26
Unknown* 1,000 5.65 SI Trade
 09:20:17 - 18-Sep-26
Unknown* 577 5.5594 OTC Trade
 17:13:10 - 17-Sep-26
Unknown* 225 5.56 SI Trade
 16:13:28 - 17-Sep-26
Unknown* 94 5.53 SI Trade
 15:12:25 - 17-Sep-26
Unknown* 161 5.53 SI Trade
 14:51:30 - 17-Sep-26
Unknown* 149 5.51 SI Trade
 14:43:40 - 17-Sep-26
Unknown* 37 5.49 SI Trade
 14:40:05 - 17-Sep-26
Unknown* 30 5.28 SI Trade
 09:11:30 - 17-Sep-26
Unknown* 7 5.22 SI Trade
 08:05:05 - 17-Sep-26
Unknown* 55 5.26996 OTC Trade
 17:06:10 - 16-Sep-26
Unknown* 141 5.285 SI Trade
 08:45:18 - 16-Sep-26
Unknown* 3,871 5.16727 OTC Trade
 17:04:50 - 15-Sep-26
Unknown* 208 5.22 SI Trade
 15:16:21 - 15-Sep-26
Unknown* 1,000 5.16 SI Trade
 11:15:16 - 15-Sep-26
Unknown* 1,000 5.16 OTC Trade
 11:15:16 - 15-Sep-26
Unknown* 281 5.14982 OTC Trade
 17:12:37 - 14-Sep-26
Unknown* 11 5.19996 OTC Trade
 17:05:33 - 14-Sep-26
Unknown* 87 5.14977 OTC Trade
 17:02:58 - 14-Sep-26
Unknown* 427 5.16286 OTC Trade
 17:02:58 - 14-Sep-26
Unknown* 180 5.20 SI Trade
 14:43:20 - 14-Sep-26
Unknown* 876 5.19 OTC Trade
 10:56:44 - 14-Sep-26
Unknown* 1,854 5.29226 OTC Trade
 17:02:32 - 11-Sep-26
Unknown* 160 5.30 SI Trade
 16:08:31 - 11-Sep-26
Unknown* 1,719 5.30 OTC Trade
 13:15:49 - 11-Sep-26
Unknown* 100 5.32 SI Trade
 12:49:50 - 11-Sep-26
Unknown* 3,000 5.31 OTC Trade
 09:40:50 - 11-Sep-26
Unknown* 3,000 5.31 SI Trade
 09:40:50 - 11-Sep-26
Unknown* 22 5.49996 OTC Trade
 17:03:29 - 10-Sep-26
Unknown* 1 5.56 OTC Trade
 19:52:16 - 09-Sep-26
Unknown* 725 5.57883 OTC Trade
 18:28:53 - 09-Sep-26
Unknown* 2,471 5.56006 OTC Trade
 17:11:52 - 09-Sep-26
Unknown* 3,000 5.57 SI Trade
 13:43:04 - 09-Sep-26
Unknown* 3,000 5.57 SI Trade
 13:31:20 - 09-Sep-26
Unknown* 763 5.60 OTC Trade
 12:32:49 - 09-Sep-26
Unknown* 2,329 5.60 OTC Trade
 12:32:49 - 09-Sep-26
Unknown* 35,000 5.56196 SI Trade
Negotiated Trade
 07:45:27 - 09-Sep-26
Unknown* -35,000 0.00 SI Trade
Correction
Negotiated Trade
 07:45:27 - 09-Sep-26
Unknown* 35,000 0.00 SI Trade
Negotiated Trade
 07:45:27 - 09-Sep-26
Unknown* 221 5.57 OTC Trade
 18:09:13 - 08-Sep-26
Unknown* 222 5.68439 OTC Trade
 17:47:19 - 08-Sep-26
Unknown* 3,254 5.64599 OTC Trade
 17:09:26 - 08-Sep-26
Unknown* 143 5.67993 OTC Trade
 17:08:00 - 08-Sep-26
Unknown* 3,337 5.65856 OTC Trade
 17:03:11 - 08-Sep-26
Unknown* 430 5.56977 OTC Trade
 17:02:22 - 08-Sep-26
Unknown* 3,458 5.56 OTC Trade
 15:55:17 - 08-Sep-26
Unknown* 161 5.60 OTC Trade
 15:14:39 - 08-Sep-26
Unknown* 325 5.61 SI Trade
 14:49:20 - 08-Sep-26
Unknown* 2,841 5.31472 OTC Trade
 17:05:01 - 07-Sep-26
Unknown* 8,849 5.34776 OTC Trade
 17:02:17 - 07-Sep-26
Unknown* 136 5.29978 OTC Trade
 16:58:44 - 07-Sep-26
Unknown* 1,576 5.34 SI Trade
 09:43:31 - 07-Sep-26
Unknown* 296 5.36249 OTC Trade
 17:04:20 - 04-Sep-26
Unknown* 4 5.36 OTC Trade
 09:50:19 - 04-Sep-26
Unknown* 2,580 5.41332 OTC Trade
 17:08:03 - 03-Sep-26
Unknown* 1,075 5.36979 OTC Trade
 16:59:32 - 03-Sep-26
Unknown* 823 5.35422 OTC Trade
 16:59:32 - 03-Sep-26
Unknown* 220 5.39 OTC Trade
 17:48:49 - 02-Sep-26
Unknown* 19 5.51 OTC Trade
 17:14:13 - 02-Sep-26
Unknown* 220 5.415 OTC Trade
 17:12:23 - 02-Sep-26
Unknown* 12 5.48996 OTC Trade
 17:05:13 - 02-Sep-26
Unknown* 2,000 5.44 SI Trade
 16:02:05 - 02-Sep-26
Unknown* 2,537 5.45 OTC Trade
 08:49:23 - 02-Sep-26
Unknown* 2,537 5.45 SI Trade
 08:49:23 - 02-Sep-26
Unknown* 458 5.46176 OTC Trade
 18:28:24 - 01-Sep-26
Unknown* 205 5.32008 OTC Trade
 17:38:29 - 01-Sep-26
Unknown* 98 5.475 OTC Trade
 17:15:36 - 01-Sep-26
Unknown* 969 5.45987 OTC Trade
 17:05:59 - 01-Sep-26
Unknown* 1,787 5.44996 OTC Trade
 17:05:59 - 01-Sep-26
Unknown* 146 5.47 SI Trade
 15:50:37 - 01-Sep-26
Unknown* 405 5.49 SI Trade
 14:41:11 - 01-Sep-26
Unknown* 1 5.45 SI Trade
 09:59:05 - 01-Sep-26
Unknown* 940 5.46 SI Trade
 08:57:42 - 01-Sep-26
Unknown* 940 5.46 OTC Trade
 08:57:42 - 01-Sep-26
Unknown* 3,947 5.41 SI Trade
 08:35:20 - 01-Sep-26
Unknown* 209 5.44 SI Trade
 08:35:11 - 01-Sep-26
Unknown* 6,595 5.39595 OTC Trade
 17:34:13 - 28-Aug-26
Unknown* 559 5.44981 OTC Trade
 17:24:48 - 28-Aug-26
Unknown* 1,278 5.44978 OTC Trade
 17:24:27 - 28-Aug-26
Unknown* 72 5.45875 OTC Trade
 17:10:10 - 28-Aug-26
Unknown* 818 5.39375 OTC Trade
 17:08:44 - 28-Aug-26
Unknown* 8,000 5.46 SI Trade
 13:17:29 - 28-Aug-26
Unknown* 159 5.38 SI Trade
 11:27:18 - 28-Aug-26
Unknown* 19 5.39 SI Trade
 10:19:16 - 28-Aug-26
Unknown* 20 5.39 SI Trade
 10:08:03 - 28-Aug-26
Unknown* 2 5.48 SI Trade
 08:05:05 - 28-Aug-26
Unknown* 1,376 5.41978 OTC Trade
 17:22:35 - 27-Aug-26
Unknown* 3,569 5.3851 OTC Trade
 17:22:35 - 27-Aug-26
Unknown* 777 5.41981 OTC Trade
 17:21:05 - 27-Aug-26
Unknown* 249 5.3996 OTC Trade
 17:09:43 - 27-Aug-26
Unknown* 765 5.40698 OTC Trade
 17:05:37 - 27-Aug-26
Unknown* 3 5.41 SI Trade
 15:48:19 - 27-Aug-26
Unknown* 3,138 5.42 SI Trade
 09:07:59 - 27-Aug-26
Unknown* 1,104 5.4238 OTC Trade
 17:18:17 - 26-Aug-26
Unknown* 557 5.43981 OTC Trade
 17:08:23 - 26-Aug-26
Unknown* 5 5.45 OTC Trade
 17:07:51 - 26-Aug-26
Unknown* 4,505 5.44671 OTC Trade
 17:03:37 - 26-Aug-26
Unknown* 42 5.42 OTC Trade
 16:18:25 - 26-Aug-26
Unknown* 148 5.50 SI Trade
 14:54:06 - 26-Aug-26
Unknown* 1,000 5.43 SI Trade
 12:48:05 - 26-Aug-26
Unknown* 148 5.40 SI Trade
 11:46:11 - 26-Aug-26
Unknown* 1,930 5.40 SI Trade
 11:01:04 - 26-Aug-26
Unknown* 2,000 5.35 SI Trade
 09:52:51 - 26-Aug-26
Unknown* 3,192 5.35397 OTC Trade
 17:27:48 - 25-Aug-26
Unknown* 990 5.36979 OTC Trade
 16:59:10 - 25-Aug-26
Unknown* 1,200 5.40 SI Trade
 08:33:45 - 25-Aug-26
Unknown* 1,200 5.40 OTC Trade
 08:33:45 - 25-Aug-26
Unknown* 1,582 5.29287 OTC Trade
 17:31:04 - 24-Aug-26
Unknown* 473 5.32981 OTC Trade
 17:24:58 - 24-Aug-26
Unknown* 1,048 5.32979 OTC Trade
 17:24:35 - 24-Aug-26
Unknown* 99 5.3199 OTC Trade
 17:13:25 - 24-Aug-26
Unknown* 5,809 5.30789 OTC Trade
 17:11:46 - 24-Aug-26
Unknown* 94 5.34479 OTC Trade
 17:04:55 - 24-Aug-26
Unknown* 300 5.31 OTC Trade
 14:08:20 - 24-Aug-26
Unknown* 383 5.262126 Currency Conversion
Negotiated Trade
 10:30:52 - 24-Aug-26
Unknown* 1,619 5.24 SI Trade
 08:27:49 - 24-Aug-26
Unknown* 708 5.32994 OTC Trade
 17:08:01 - 21-Aug-26
Unknown* 152 5.25982 OTC Trade
 17:07:37 - 21-Aug-26
Unknown* 299 5.25622 OTC Trade
 17:05:11 - 21-Aug-26
Unknown* 8,263 5.27116 OTC Trade
 17:04:45 - 21-Aug-26
Unknown* 3,379 5.28358 OTC Trade
 16:57:35 - 21-Aug-26
Unknown* 502 5.25978 OTC Trade
 16:57:35 - 21-Aug-26
Unknown* 2,000 5.27 SI Trade
 14:51:06 - 21-Aug-26
Unknown* 166 5.30 SI Trade
 14:13:06 - 21-Aug-26
Unknown* 39 5.31 SI Trade
 11:28:12 - 21-Aug-26
Unknown* 39 5.31 SI Trade
 11:26:41 - 21-Aug-26
Unknown* 39 5.31 SI Trade
 11:25:08 - 21-Aug-26
Unknown* 27 5.30 SI Trade
 10:56:22 - 21-Aug-26
Unknown* 1 5.30 SI Trade
 10:43:05 - 21-Aug-26
Unknown* 63 5.31 OTC Trade
 17:43:18 - 20-Aug-26
Unknown* 385 5.31005 OTC Trade
 17:07:38 - 20-Aug-26
Unknown* 4,638 5.31176 OTC Trade
 17:03:46 - 20-Aug-26
Unknown* 31 5.36 SI Trade
 16:01:15 - 20-Aug-26
Unknown* 31 5.34 SI Trade
 15:35:04 - 20-Aug-26
Unknown* 3,000 5.31 SI Trade
 12:19:05 - 20-Aug-26
Unknown* 563 5.3675 OTC Trade
 17:07:06 - 19-Aug-26
Unknown* 11 5.36773 OTC Trade
 17:04:57 - 19-Aug-26
Unknown* 921 5.36905 OTC Trade
 17:04:25 - 19-Aug-26
Unknown* 25 5.38 SI Trade
 15:58:50 - 19-Aug-26
Unknown* 29 5.41284 OTC Trade
 18:28:21 - 18-Aug-26
Unknown* 63 5.445 OTC Trade
 17:21:49 - 18-Aug-26
Unknown* 485 5.45843 OTC Trade
 17:06:45 - 18-Aug-26
Unknown* 2,673 5.4362 OTC Trade
 17:02:25 - 18-Aug-26
Unknown* 1,226 5.433493 Currency Conversion
Negotiated Trade
 14:36:47 - 18-Aug-26
Unknown* 1,200 5.39 SI Trade
 10:09:48 - 18-Aug-26
Unknown* 4 5.44 OTC Trade
 17:06:42 - 17-Aug-26
FTSE 100 Latest
Value10,636.71
Change-48.17