Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascom Holding O (0QON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 263 6.19133 OTC Trade
 17:28:19 - 10-Jul-26
Unknown* 6,383 6.2477 OTC Trade
 17:05:49 - 10-Jul-26
Unknown* 585 6.19 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 77 6.19 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 75 6.185 SI Trade
 16:15:54 - 10-Jul-26
Unknown* 3,000 6.32 SI Trade
 08:36:33 - 10-Jul-26
Unknown* 131 6.31397 OTC Trade
 17:18:01 - 09-Jul-26
Unknown* 79 6.29785 OTC Trade
 17:06:54 - 09-Jul-26
Unknown* 4,803 6.32534 OTC Trade
 17:02:40 - 09-Jul-26
Unknown* 30,600 6.30 OTC Trade
 16:32:25 - 09-Jul-26
Unknown* 90 6.34 SI Trade
 15:58:21 - 09-Jul-26
Unknown* 161 6.36 OTC Trade
 15:51:11 - 09-Jul-26
Unknown* 176 6.52994 OTC Trade
 17:06:39 - 08-Jul-26
Unknown* 116 6.5202 OTC Trade
 17:05:37 - 08-Jul-26
Unknown* 900 6.4993 OTC Trade
 17:05:21 - 08-Jul-26
Unknown* 2,104 6.55408 OTC Trade
 17:04:48 - 08-Jul-26
Unknown* 200 6.62 OTC Trade
 12:45:20 - 08-Jul-26
Unknown* 50 6.53 SI Trade
 12:06:20 - 08-Jul-26
Unknown* 2,000 6.57 SI Trade
 11:55:34 - 08-Jul-26
Unknown* 1,000 6.63 SI Trade
 08:35:27 - 08-Jul-26
Unknown* 779 6.25119 OTC Trade
 17:06:26 - 07-Jul-26
Unknown* 932 6.3894 OTC Trade
 17:05:32 - 07-Jul-26
Unknown* 3,781 6.25404 OTC Trade
 17:03:22 - 07-Jul-26
Unknown* 500 6.22 SI Trade
 15:27:21 - 07-Jul-26
Unknown* 1,250 6.23 SI Trade
 15:17:24 - 07-Jul-26
Unknown* 40 6.20 SI Trade
 11:19:18 - 07-Jul-26
Unknown* 40 6.20 OTC Trade
 11:19:18 - 07-Jul-26
Unknown* 1,112 5.96574 OTC Trade
 17:06:25 - 06-Jul-26
Unknown* 19 6.04018 OTC Trade
 16:54:14 - 06-Jul-26
Unknown* 26 6.06 SI Trade
 16:19:51 - 06-Jul-26
Unknown* 1,003 6.07 OTC Trade
 15:12:33 - 06-Jul-26
Unknown* 1,979 5.78 OTC Trade
 12:18:48 - 06-Jul-26
Unknown* 100 6.03 OTC Trade
 08:06:38 - 06-Jul-26
Unknown* 5,124 6.01999 OTC Trade
 18:31:42 - 03-Jul-26
Unknown* 111 6.03153 OTC Trade
 17:25:55 - 03-Jul-26
Unknown* 100 6.05 SI Trade
 15:06:42 - 03-Jul-26
Unknown* 100 6.05 OTC Trade
 15:06:42 - 03-Jul-26
Unknown* 406 6.02 OTC Trade
 12:07:20 - 03-Jul-26
Unknown* 406 6.02 SI Trade
 12:07:20 - 03-Jul-26
Unknown* 100 6.06 SI Trade
 11:21:29 - 03-Jul-26
Unknown* 100 6.06 OTC Trade
 11:21:29 - 03-Jul-26
Unknown* 297 5.97899 OTC Trade
 17:14:10 - 02-Jul-26
Unknown* 7,060 5.97354 OTC Trade
 17:03:56 - 02-Jul-26
Unknown* 93 5.97 SI Trade
 15:10:55 - 02-Jul-26
Unknown* 899 5.94 SI Trade
 14:41:06 - 02-Jul-26
Unknown* 353 5.999599 Currency Conversion
Negotiated Trade
 11:36:09 - 02-Jul-26
Unknown* 4 5.9694 OTC Trade
 17:09:56 - 01-Jul-26
Unknown* 298 5.84993 OTC Trade
 17:08:45 - 01-Jul-26
Unknown* 3,456 5.82688 OTC Trade
 17:06:42 - 01-Jul-26
Unknown* 43 5.86535 OTC Trade
 17:04:35 - 01-Jul-26
Unknown* 150 5.78 SI Trade
 13:20:51 - 01-Jul-26
Unknown* 49 5.90 OTC Trade
 17:06:50 - 30-Jun-26
Unknown* 1,141 5.85925 OTC Trade
 17:05:19 - 30-Jun-26
Unknown* 1,000 5.84 SI Trade
 14:22:23 - 30-Jun-26
Unknown* 1 5.89 SI Trade
 14:10:36 - 30-Jun-26
Unknown* 1 5.93 SI Trade
 11:53:10 - 30-Jun-26
Unknown* 83 5.94 OTC Trade
 11:17:36 - 30-Jun-26
Unknown* 83 5.94 SI Trade
 11:17:36 - 30-Jun-26
Unknown* 200 5.94 SI Trade
 11:16:22 - 30-Jun-26
Unknown* 154 5.86 OTC Trade
 08:55:17 - 30-Jun-26
Unknown* 200 5.92 OTC Trade
 08:51:20 - 30-Jun-26
Unknown* 200 5.92 SI Trade
 08:51:20 - 30-Jun-26
Unknown* 10 5.92 SI Trade
 08:29:16 - 30-Jun-26
Unknown* 4,460 5.91714 OTC Trade
 18:46:47 - 29-Jun-26
Unknown* 189 5.92958 OTC Trade
 17:06:22 - 29-Jun-26
Unknown* 6 5.91 SI Trade
 16:19:15 - 29-Jun-26
Unknown* 6 5.91 OTC Trade
 16:19:15 - 29-Jun-26
Unknown* 1 5.91 SI Trade
 16:17:01 - 29-Jun-26
Unknown* 1 5.91 OTC Trade
 16:17:01 - 29-Jun-26
Unknown* 300 5.89 OTC Trade
 16:15:22 - 29-Jun-26
Unknown* 1 5.91 OTC Trade
 16:14:19 - 29-Jun-26
Unknown* 1 5.91 SI Trade
 16:14:19 - 29-Jun-26
Unknown* 2 5.91 SI Trade
 16:10:22 - 29-Jun-26
Unknown* 2 5.91 OTC Trade
 16:10:22 - 29-Jun-26
Unknown* 52 5.92 SI Trade
 15:55:07 - 29-Jun-26
Unknown* 52 5.92 OTC Trade
 15:55:07 - 29-Jun-26
Unknown* 3 5.92 OTC Trade
 15:41:55 - 29-Jun-26
Unknown* 3 5.92 SI Trade
 15:41:55 - 29-Jun-26
Unknown* 6 5.92 SI Trade
 15:36:03 - 29-Jun-26
Unknown* 6 5.92 OTC Trade
 15:36:03 - 29-Jun-26
Unknown* 3 5.91 SI Trade
 15:28:34 - 29-Jun-26
Unknown* 3 5.91 OTC Trade
 15:28:34 - 29-Jun-26
Unknown* 76 5.91 OTC Trade
 15:21:44 - 29-Jun-26
Unknown* 76 5.91 SI Trade
 15:21:44 - 29-Jun-26
Unknown* 2 5.94 SI Trade
 15:09:57 - 29-Jun-26
Unknown* 2 5.94 OTC Trade
 15:09:57 - 29-Jun-26
Unknown* 46 5.95 SI Trade
 15:01:29 - 29-Jun-26
Unknown* 46 5.95 OTC Trade
 15:01:29 - 29-Jun-26
Unknown* 150 5.98 OTC Trade
 14:53:57 - 29-Jun-26
Unknown* 150 5.98 SI Trade
 14:53:57 - 29-Jun-26
Unknown* 2 5.94 SI Trade
 14:37:04 - 29-Jun-26
Unknown* 2 5.94 OTC Trade
 14:37:04 - 29-Jun-26
Unknown* 2,000 5.93 OTC Trade
 11:01:13 - 29-Jun-26
Unknown* 6 5.93 SI Trade
 10:50:08 - 29-Jun-26
Unknown* 6 5.93 OTC Trade
 10:50:08 - 29-Jun-26
Unknown* 28 5.93 SI Trade
 10:44:50 - 29-Jun-26
Unknown* 28 5.93 OTC Trade
 10:44:50 - 29-Jun-26
Unknown* 13 5.92 SI Trade
 10:34:31 - 29-Jun-26
Unknown* 13 5.92 OTC Trade
 10:34:31 - 29-Jun-26
Unknown* 700 5.92 OTC Trade
 10:14:08 - 29-Jun-26
Unknown* 700 5.92 SI Trade
 10:14:08 - 29-Jun-26
Unknown* 4 5.955 SI Trade
 09:58:48 - 29-Jun-26
Unknown* 4 5.955 OTC Trade
 09:58:48 - 29-Jun-26
Unknown* 1 5.98 OTC Trade
 09:38:02 - 29-Jun-26
Unknown* 1 5.98 SI Trade
 09:38:02 - 29-Jun-26
Unknown* 66 5.98 SI Trade
 09:33:04 - 29-Jun-26
Unknown* 66 5.98 OTC Trade
 09:33:04 - 29-Jun-26
Unknown* 19 5.98 OTC Trade
 09:25:17 - 29-Jun-26
Unknown* 19 5.98 SI Trade
 09:25:17 - 29-Jun-26
Unknown* 1 5.95 SI Trade
 09:12:43 - 29-Jun-26
Unknown* 1 5.95 OTC Trade
 09:12:43 - 29-Jun-26
Unknown* 54 5.95 SI Trade
 09:07:44 - 29-Jun-26
Unknown* 54 5.95 OTC Trade
 09:07:44 - 29-Jun-26
Unknown* 1 5.96 OTC Trade
 08:48:14 - 29-Jun-26
Unknown* 1 5.96 SI Trade
 08:48:14 - 29-Jun-26
Unknown* 290 5.97 OTC Trade
 08:42:05 - 29-Jun-26
Unknown* 290 5.97 SI Trade
 08:42:05 - 29-Jun-26
Unknown* 28 5.89536 OTC Trade
 17:06:43 - 26-Jun-26
Unknown* 7,706 5.90718 OTC Trade
 17:05:59 - 26-Jun-26
Unknown* 150 5.90 OTC Trade
 12:05:34 - 26-Jun-26
Unknown* 150 5.90 SI Trade
 12:05:34 - 26-Jun-26
Unknown* 2,185 6.04 SI Trade
 08:27:16 - 26-Jun-26
Unknown* 384 6.05568 OTC Trade
 17:10:29 - 25-Jun-26
Unknown* 9,239 6.04941 OTC Trade
 17:07:29 - 25-Jun-26
Unknown* 400 6.06 OTC Trade
 16:12:34 - 25-Jun-26
Unknown* 400 6.06 SI Trade
 16:12:34 - 25-Jun-26
Unknown* 3,500 6.06 SI Trade
 16:11:50 - 25-Jun-26
Unknown* 767 6.10 SI Trade
 15:20:21 - 25-Jun-26
Unknown* 13 6.03 OTC Trade
 15:02:34 - 25-Jun-26
Unknown* 13 6.03 OTC Trade
 15:02:34 - 25-Jun-26
Unknown* 52 6.03 OTC Trade
 15:02:34 - 25-Jun-26
Unknown* 52 6.03 OTC Trade
 15:02:34 - 25-Jun-26
Unknown* 308 6.055 SI Trade
 11:40:49 - 25-Jun-26
Unknown* 154 6.10 OTC Trade
 10:55:42 - 25-Jun-26
Unknown* 487 6.075 SI Trade
 09:53:37 - 25-Jun-26
Unknown* 2,750 6.02 OTC Trade
 09:00:54 - 25-Jun-26
Unknown* 2,750 6.02 SI Trade
 09:00:54 - 25-Jun-26
Unknown* 5,260 5.97512 OTC Trade
 17:21:37 - 24-Jun-26
Unknown* 9,013 5.96308 OTC Trade
 17:20:28 - 24-Jun-26
Unknown* 339 5.9894 OTC Trade
 17:10:14 - 24-Jun-26
Unknown* 503 5.9894 OTC Trade
 17:10:14 - 24-Jun-26
Unknown* 175 5.98996 OTC Trade
 17:06:58 - 24-Jun-26
Unknown* 1,772 5.96427 OTC Trade
 17:06:31 - 24-Jun-26
Unknown* 30,109 5.99 OTC Trade
 16:31:36 - 24-Jun-26
Unknown* 7,000 6.00 SI Trade
 14:53:18 - 24-Jun-26
Unknown* 1,615 6.00 OTC Trade
 09:56:10 - 24-Jun-26
Unknown* 3,125 6.00 OTC Trade
 09:56:10 - 24-Jun-26
Unknown* 260 6.00 OTC Trade
 09:56:10 - 24-Jun-26
Unknown* 2,500 5.98 OTC Trade
 09:48:07 - 24-Jun-26
Unknown* 13 5.71 OTC Trade
 17:30:14 - 23-Jun-26
Unknown* 1,163 5.70695 OTC Trade
 17:13:18 - 23-Jun-26
Unknown* 4,791 5.73637 OTC Trade
 17:06:52 - 23-Jun-26
Unknown* 92 5.78098 OTC Trade
 17:06:43 - 23-Jun-26
Unknown* 720 5.712712 Currency Conversion
Negotiated Trade
 15:18:03 - 23-Jun-26
Unknown* 1,000 5.68 OTC Trade
 13:43:05 - 23-Jun-26
Unknown* 2,000 5.66 OTC Trade
 11:28:47 - 23-Jun-26
Unknown* 2,000 5.66 SI Trade
 11:28:47 - 23-Jun-26
Unknown* 100 5.77 OTC Trade
 09:22:35 - 23-Jun-26
Unknown* 453 6.01318 OTC Trade
 17:06:26 - 22-Jun-26
Unknown* 8,505 6.0576 OTC Trade
 17:06:26 - 22-Jun-26
Unknown* 59 5.93 SI Trade
 16:19:51 - 22-Jun-26
Unknown* 50 5.98 SI Trade
 15:07:53 - 22-Jun-26
Unknown* 500 5.98 OTC Trade
 14:55:11 - 22-Jun-26
Unknown* 459 5.98 OTC Trade
 14:55:11 - 22-Jun-26
Unknown* 200 6.04 SI Trade
 13:48:51 - 22-Jun-26
Unknown* 800 6.11 SI Trade
 12:59:05 - 22-Jun-26
Unknown* 800 6.11 OTC Trade
 12:59:05 - 22-Jun-26
Unknown* 1,309 6.21978 OTC Trade
 17:18:42 - 19-Jun-26
Unknown* 2,329 6.18635 OTC Trade
 17:17:57 - 19-Jun-26
Unknown* 2,947 6.21975 OTC Trade
 17:17:56 - 19-Jun-26
Unknown* 5,553 6.18442 OTC Trade
 17:06:28 - 19-Jun-26
Unknown* 662 6.15994 OTC Trade
 17:06:16 - 19-Jun-26
Unknown* 99 6.21995 OTC Trade
 17:04:41 - 19-Jun-26
Unknown* 1,700 6.15 SI Trade
 12:16:25 - 19-Jun-26
Unknown* 3,000 6.195 SI Trade
 10:15:58 - 19-Jun-26
Unknown* 5,767 6.18713 OTC Trade
 17:41:18 - 18-Jun-26
Unknown* 9,218 6.23792 OTC Trade
 17:07:33 - 18-Jun-26
Unknown* 606 6.13993 OTC Trade
 17:07:27 - 18-Jun-26
Unknown* 423 6.22995 OTC Trade
 17:06:18 - 18-Jun-26
Unknown* 123 6.21472 OTC Trade
 17:04:59 - 18-Jun-26
Unknown* 240 6.24 SI Trade
 16:19:55 - 18-Jun-26
Unknown* 240 6.24 OTC Trade
 16:19:55 - 18-Jun-26
Unknown* 1 6.24 SI Trade
 16:19:50 - 18-Jun-26
Unknown* 1 6.24 OTC Trade
 16:19:50 - 18-Jun-26
Unknown* 84 6.24 SI Trade
 16:18:50 - 18-Jun-26
Unknown* 10 6.24 SI Trade
 16:18:50 - 18-Jun-26
Unknown* 84 6.24 OTC Trade
 16:18:50 - 18-Jun-26
Unknown* 2 6.24 OTC Trade
 16:18:50 - 18-Jun-26
Unknown* 2 6.24 SI Trade
 16:18:50 - 18-Jun-26
Unknown* 10 6.24 OTC Trade
 16:18:50 - 18-Jun-26
Unknown* 20 6.24 OTC Trade
 16:18:50 - 18-Jun-26
Unknown* 20 6.24 SI Trade
 16:18:50 - 18-Jun-26
Unknown* 17 6.25 SI Trade
 16:17:22 - 18-Jun-26
Unknown* 3 6.25 OTC Trade
 16:17:22 - 18-Jun-26
Unknown* 4 6.25 SI Trade
 16:17:22 - 18-Jun-26
Unknown* 4 6.25 OTC Trade
 16:17:22 - 18-Jun-26
Unknown* 17 6.25 OTC Trade
 16:17:22 - 18-Jun-26
Unknown* 3 6.25 SI Trade
 16:17:22 - 18-Jun-26
Unknown* 8 6.23 SI Trade
 16:10:22 - 18-Jun-26
Unknown* 1 6.23 OTC Trade
 16:10:22 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84