| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | 5.79345 | OTC Trade |
18:28:37 - 21-May-26 |
| Unknown* | 6,779 | 5.82337 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 862 | 5.74977 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 930 | 5.7498 | OTC Trade |
17:34:18 - 21-May-26 |
| Unknown* | 43 | 5.86 | OTC Trade |
17:06:19 - 21-May-26 |
| Unknown* | 3,577 | 5.84186 | OTC Trade |
17:04:25 - 21-May-26 |
| Unknown* | 299 | 5.82 | SI Trade |
16:19:39 - 21-May-26 |
| Unknown* | 38 | 5.81 | SI Trade |
16:10:56 - 21-May-26 |
| Unknown* | 67 | 5.81 | SI Trade |
16:09:19 - 21-May-26 |
| Unknown* | 200 | 5.83 | SI Trade |
14:46:50 - 21-May-26 |
| Unknown* | 200 | 5.89 | SI Trade |
10:40:20 - 21-May-26 |
| Unknown* | 118 | 5.89 | SI Trade |
09:24:45 - 21-May-26 |
| Unknown* | 196 | 5.87 | SI Trade |
08:21:51 - 21-May-26 |
| Unknown* | 461 | 5.7198 | OTC Trade |
17:32:20 - 20-May-26 |
| Unknown* | 307 | 5.82977 | OTC Trade |
17:32:20 - 20-May-26 |
| Unknown* | 3,181 | 5.79823 | OTC Trade |
17:32:20 - 20-May-26 |
| Unknown* | 33 | 5.8298 | OTC Trade |
17:30:04 - 20-May-26 |
| Unknown* | 229 | 5.88996 | OTC Trade |
17:12:39 - 20-May-26 |
| Unknown* | 563 | 5.80657 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 3,150 | 5.71229 | OTC Trade |
17:06:19 - 20-May-26 |
| Unknown* | 100 | 5.83 | SI Trade |
16:04:24 - 20-May-26 |
| Unknown* | 100 | 5.83 | SI Trade |
16:03:45 - 20-May-26 |
| Unknown* | 245 | 5.88 | SI Trade |
15:56:13 - 20-May-26 |
| Unknown* | 350 | 5.71 | SI Trade |
13:35:34 - 20-May-26 |
| Unknown* | 200 | 5.70 | OTC Trade |
08:43:49 - 20-May-26 |
| Unknown* | 3,231 | 5.67863 | OTC Trade |
17:44:34 - 19-May-26 |
| Unknown* | 394 | 5.7298 | OTC Trade |
17:44:34 - 19-May-26 |
| Unknown* | 1,449 | 5.65818 | OTC Trade |
17:44:34 - 19-May-26 |
| Unknown* | 1,551 | 5.7398 | OTC Trade |
17:36:34 - 19-May-26 |
| Unknown* | 1,551 | 5.7398 | OTC Trade |
17:36:18 - 19-May-26 |
| Unknown* | 10 | 5.71217 | OTC Trade |
17:09:03 - 19-May-26 |
| Unknown* | 855 | 5.72377 | OTC Trade |
17:08:22 - 19-May-26 |
| Unknown* | 7,455 | 5.71523 | OTC Trade |
17:04:35 - 19-May-26 |
| Unknown* | 26 | 5.69 | SI Trade |
14:32:51 - 19-May-26 |
| Unknown* | 300 | 5.67 | OTC Trade |
11:15:36 - 19-May-26 |
| Unknown* | 300 | 5.67 | SI Trade |
11:15:36 - 19-May-26 |
| Unknown* | 7 | 5.64 | SI Trade |
09:00:09 - 19-May-26 |
| Unknown* | 3 | 5.64 | OTC Trade |
09:00:09 - 19-May-26 |
| Unknown* | 613 | 5.4298 | OTC Trade |
17:39:31 - 18-May-26 |
| Unknown* | 18 | 5.68 | OTC Trade |
17:33:54 - 18-May-26 |
| Unknown* | 1,342 | 5.57656 | OTC Trade |
17:08:28 - 18-May-26 |
| Unknown* | 8,973 | 5.57716 | OTC Trade |
17:04:33 - 18-May-26 |
| Unknown* | 6,974 | 5.67 | OTC Trade |
16:08:27 - 18-May-26 |
| Unknown* | 1,618 | 5.665 | SI Trade |
15:33:22 - 18-May-26 |
| Unknown* | 4 | 5.64 | SI Trade |
14:10:41 - 18-May-26 |
| Unknown* | 3 | 5.64 | SI Trade |
14:10:41 - 18-May-26 |
| Unknown* | 1,611 | 5.625 | SI Trade |
12:43:02 - 18-May-26 |
| Unknown* | 0 | 5.58 | SI Trade |
11:36:15 - 18-May-26 |
| Unknown* | 0 | 5.58 | OTC Trade |
11:36:15 - 18-May-26 |
| Unknown* | 420 | 5.40 | SI Trade |
09:53:14 - 18-May-26 |
| Unknown* | 158 | 5.43 | OTC Trade |
09:43:24 - 18-May-26 |
| Unknown* | 635 | 5.40981 | OTC Trade |
17:22:37 - 15-May-26 |
| Unknown* | 1,250 | 5.45515 | OTC Trade |
17:22:37 - 15-May-26 |
| Unknown* | 339 | 5.40206 | OTC Trade |
17:05:37 - 15-May-26 |
| Unknown* | 3,708 | 5.45996 | OTC Trade |
17:05:13 - 15-May-26 |
| Unknown* | 9,130 | 5.39023 | OTC Trade |
17:05:13 - 15-May-26 |
| Unknown* | 30 | 5.45 | SI Trade |
16:12:17 - 15-May-26 |
| Unknown* | 35 | 5.425 | SI Trade |
16:06:41 - 15-May-26 |
| Unknown* | 90 | 5.425 | SI Trade |
16:06:41 - 15-May-26 |
| Unknown* | 32 | 5.41 | SI Trade |
16:06:03 - 15-May-26 |
| Unknown* | 117 | 5.425 | SI Trade |
16:01:41 - 15-May-26 |
| Unknown* | 74 | 5.42 | SI Trade |
15:47:07 - 15-May-26 |
| Unknown* | 145 | 5.363284 | Currency Conversion Negotiated Trade |
08:37:52 - 15-May-26 |
| Unknown* | 18 | 5.363284 | Currency Conversion Negotiated Trade |
08:37:51 - 15-May-26 |
| Unknown* | 4,207 | 5.4503 | OTC Trade |
17:11:43 - 13-May-26 |
| Unknown* | 145 | 5.49303 | OTC Trade |
17:09:12 - 13-May-26 |
| Unknown* | 2,668 | 5.34996 | OTC Trade |
17:05:37 - 13-May-26 |
| Unknown* | 12 | 5.37 | SI Trade |
16:19:50 - 13-May-26 |
| Unknown* | 3 | 5.37 | SI Trade |
16:19:48 - 13-May-26 |
| Unknown* | 3 | 5.37 | SI Trade |
16:19:45 - 13-May-26 |
| Unknown* | 70 | 5.37 | SI Trade |
16:19:42 - 13-May-26 |
| Unknown* | 4 | 5.37 | SI Trade |
16:19:42 - 13-May-26 |
| Unknown* | 70 | 5.37 | OTC Trade |
16:19:42 - 13-May-26 |
| Unknown* | 5 | 5.37 | SI Trade |
16:19:37 - 13-May-26 |
| Unknown* | 6 | 5.36 | SI Trade |
16:19:31 - 13-May-26 |
| Unknown* | 8 | 5.36 | SI Trade |
16:19:24 - 13-May-26 |
| Unknown* | 1 | 5.37 | SI Trade |
16:19:16 - 13-May-26 |
| Unknown* | 1 | 5.37 | OTC Trade |
16:19:16 - 13-May-26 |
| Unknown* | 10 | 5.36 | SI Trade |
16:19:13 - 13-May-26 |
| Unknown* | 12 | 5.36 | SI Trade |
16:18:58 - 13-May-26 |
| Unknown* | 13 | 5.35 | SI Trade |
16:17:54 - 13-May-26 |
| Unknown* | 13 | 5.35 | SI Trade |
16:17:20 - 13-May-26 |
| Unknown* | 13 | 5.35 | SI Trade |
16:16:34 - 13-May-26 |
| Unknown* | 35 | 5.35 | SI Trade |
16:15:29 - 13-May-26 |
| Unknown* | 13 | 5.35 | SI Trade |
16:15:29 - 13-May-26 |
| Unknown* | 157 | 5.36 | OTC Trade |
16:04:32 - 13-May-26 |
| Unknown* | 13 | 5.34 | SI Trade |
16:02:05 - 13-May-26 |
| Unknown* | 88 | 5.34 | SI Trade |
15:58:48 - 13-May-26 |
| Unknown* | 17 | 5.36 | OTC Trade |
15:55:24 - 13-May-26 |
| Unknown* | 17 | 5.36 | SI Trade |
15:55:24 - 13-May-26 |
| Unknown* | 85 | 5.34 | SI Trade |
15:52:03 - 13-May-26 |
| Unknown* | 97 | 5.34 | SI Trade |
15:44:58 - 13-May-26 |
| Unknown* | 44 | 5.36 | OTC Trade |
15:44:04 - 13-May-26 |
| Unknown* | 44 | 5.36 | SI Trade |
15:44:04 - 13-May-26 |
| Unknown* | 52 | 5.36 | OTC Trade |
15:38:31 - 13-May-26 |
| Unknown* | 52 | 5.36 | SI Trade |
15:38:31 - 13-May-26 |
| Unknown* | 5 | 5.37 | SI Trade |
14:57:30 - 13-May-26 |
| Unknown* | 5 | 5.37 | OTC Trade |
14:57:30 - 13-May-26 |
| Unknown* | 93 | 5.36 | OTC Trade |
14:32:56 - 13-May-26 |
| Unknown* | 93 | 5.36 | SI Trade |
14:32:56 - 13-May-26 |
| Unknown* | 42 | 5.41 | OTC Trade |
13:55:38 - 13-May-26 |
| Unknown* | 42 | 5.41 | SI Trade |
13:55:38 - 13-May-26 |
| Unknown* | 95 | 5.39 | SI Trade |
13:51:00 - 13-May-26 |
| Unknown* | 4 | 5.42 | OTC Trade |
13:31:49 - 13-May-26 |
| Unknown* | 4 | 5.42 | SI Trade |
13:31:49 - 13-May-26 |
| Unknown* | 42 | 5.43 | OTC Trade |
13:14:17 - 13-May-26 |
| Unknown* | 42 | 5.43 | SI Trade |
13:14:17 - 13-May-26 |
| Unknown* | 94 | 5.44 | SI Trade |
12:45:12 - 13-May-26 |
| Unknown* | 94 | 5.44 | OTC Trade |
12:45:12 - 13-May-26 |
| Unknown* | 2,755 | 5.44 | SI Trade |
12:39:43 - 13-May-26 |
| Unknown* | 24 | 5.45 | OTC Trade |
12:32:39 - 13-May-26 |
| Unknown* | 24 | 5.45 | SI Trade |
12:32:39 - 13-May-26 |
| Unknown* | 95 | 5.44 | SI Trade |
12:20:54 - 13-May-26 |
| Unknown* | 83 | 5.44 | SI Trade |
12:01:53 - 13-May-26 |
| Unknown* | 14 | 5.48 | OTC Trade |
11:45:37 - 13-May-26 |
| Unknown* | 14 | 5.48 | SI Trade |
11:45:37 - 13-May-26 |
| Unknown* | 10 | 5.48 | OTC Trade |
11:36:35 - 13-May-26 |
| Unknown* | 10 | 5.48 | SI Trade |
11:36:35 - 13-May-26 |
| Unknown* | 70 | 5.49 | SI Trade |
10:31:51 - 13-May-26 |
| Unknown* | 70 | 5.49 | OTC Trade |
10:31:51 - 13-May-26 |
| Unknown* | 17 | 5.50 | OTC Trade |
10:26:20 - 13-May-26 |
| Unknown* | 17 | 5.50 | SI Trade |
10:26:20 - 13-May-26 |
| Unknown* | 540 | 5.50 | SI Trade |
10:20:19 - 13-May-26 |
| Unknown* | 4 | 5.51 | OTC Trade |
10:18:14 - 13-May-26 |
| Unknown* | 4 | 5.51 | SI Trade |
10:18:14 - 13-May-26 |
| Unknown* | 100 | 5.51 | OTC Trade |
10:13:24 - 13-May-26 |
| Unknown* | 100 | 5.51 | SI Trade |
10:13:24 - 13-May-26 |
| Unknown* | 33 | 5.52 | SI Trade |
09:45:41 - 13-May-26 |
| Unknown* | 33 | 5.52 | OTC Trade |
09:45:41 - 13-May-26 |
| Unknown* | 5 | 5.50 | OTC Trade |
09:38:51 - 13-May-26 |
| Unknown* | 5 | 5.50 | SI Trade |
09:38:51 - 13-May-26 |
| Unknown* | 44 | 5.52 | SI Trade |
09:28:03 - 13-May-26 |
| Unknown* | 44 | 5.52 | OTC Trade |
09:28:03 - 13-May-26 |
| Unknown* | 1 | 5.50 | OTC Trade |
09:15:38 - 13-May-26 |
| Unknown* | 1 | 5.50 | SI Trade |
09:15:38 - 13-May-26 |
| Unknown* | 16 | 5.52 | OTC Trade |
09:06:33 - 13-May-26 |
| Unknown* | 16 | 5.52 | SI Trade |
09:06:33 - 13-May-26 |
| Unknown* | 17 | 5.54 | OTC Trade |
08:58:58 - 13-May-26 |
| Unknown* | 17 | 5.54 | SI Trade |
08:58:58 - 13-May-26 |
| Unknown* | 182 | 5.42192 | OTC Trade |
17:07:54 - 12-May-26 |
| Unknown* | 76 | 5.31016 | OTC Trade |
17:06:00 - 12-May-26 |
| Unknown* | 10,602 | 5.44829 | OTC Trade |
17:03:49 - 12-May-26 |
| Unknown* | 145 | 5.35 | SI Trade |
16:18:08 - 12-May-26 |
| Unknown* | 468 | 5.36 | SI Trade |
15:54:01 - 12-May-26 |
| Unknown* | 31 | 5.37 | SI Trade |
15:37:09 - 12-May-26 |
| Unknown* | 29 | 5.37 | SI Trade |
15:37:06 - 12-May-26 |
| Unknown* | 388 | 5.40 | SI Trade |
14:31:59 - 12-May-26 |
| Unknown* | 27 | 5.37 | SI Trade |
14:31:26 - 12-May-26 |
| Unknown* | 25 | 5.37 | SI Trade |
14:31:13 - 12-May-26 |
| Unknown* | 24 | 5.37 | SI Trade |
14:30:35 - 12-May-26 |
| Unknown* | 352 | 5.42 | SI Trade |
13:12:18 - 12-May-26 |
| Unknown* | 400 | 5.48 | SI Trade |
11:27:24 - 12-May-26 |
| Unknown* | 783 | 5.48 | OTC Trade |
11:27:24 - 12-May-26 |
| Unknown* | 1,305 | 5.48 | OTC Trade |
11:27:24 - 12-May-26 |
| Unknown* | 2,299 | 5.32331 | OTC Trade |
17:08:27 - 11-May-26 |
| Unknown* | 145 | 5.38752 | OTC Trade |
17:04:22 - 11-May-26 |
| Unknown* | 200 | 5.41 | SI Trade |
15:23:50 - 11-May-26 |
| Unknown* | 3 | 5.33 | SI Trade |
12:47:43 - 11-May-26 |
| Unknown* | 112 | 5.34 | SI Trade |
12:34:07 - 11-May-26 |
| Unknown* | 300 | 5.32 | OTC Trade |
09:18:11 - 11-May-26 |
| Unknown* | 300 | 5.32 | SI Trade |
09:18:11 - 11-May-26 |
| Unknown* | 103 | 5.305 | SI Trade |
09:15:00 - 11-May-26 |
| Unknown* | 217 | 5.30 | SI Trade |
08:13:31 - 11-May-26 |
| Unknown* | 0 | 5.30 | OTC Trade |
08:05:02 - 11-May-26 |
| Unknown* | 0 | 5.30 | SI Trade |
08:05:02 - 11-May-26 |
| Unknown* | 2,045 | 5.23816 | OTC Trade |
17:41:09 - 08-May-26 |
| Unknown* | 450 | 5.21996 | OTC Trade |
17:07:56 - 08-May-26 |
| Unknown* | 250 | 5.25 | SI Trade |
15:02:20 - 08-May-26 |
| Unknown* | 200 | 5.25 | OTC Trade |
14:37:22 - 08-May-26 |
| Unknown* | 200 | 5.25 | SI Trade |
14:37:22 - 08-May-26 |
| Unknown* | 154 | 5.24 | SI Trade |
13:45:15 - 08-May-26 |
| Unknown* | 78 | 5.205 | SI Trade |
13:16:32 - 08-May-26 |
| Unknown* | 350 | 5.23 | OTC Trade |
10:57:33 - 08-May-26 |
| Unknown* | 2,000 | 5.19 | SI Trade |
10:10:11 - 08-May-26 |
| Unknown* | 2,000 | 5.19 | OTC Trade |
10:10:11 - 08-May-26 |
| Unknown* | 186 | 5.31 | OTC Trade |
17:44:14 - 07-May-26 |
| Unknown* | 186 | 5.335 | OTC Trade |
17:16:00 - 07-May-26 |
| Unknown* | 3 | 5.32 | OTC Trade |
17:07:06 - 07-May-26 |
| Unknown* | 2,645 | 5.31996 | OTC Trade |
17:05:42 - 07-May-26 |
| Unknown* | 2,155 | 5.32386 | OTC Trade |
17:04:12 - 07-May-26 |
| Unknown* | 400 | 5.33 | SI Trade |
14:44:02 - 07-May-26 |
| Unknown* | 40 | 5.35 | SI Trade |
12:25:24 - 07-May-26 |
| Unknown* | 160 | 5.35 | OTC Trade |
12:25:24 - 07-May-26 |
| Unknown* | 1,600 | 5.32 | OTC Trade |
10:47:53 - 07-May-26 |
| Unknown* | 1,600 | 5.32 | SI Trade |
10:47:53 - 07-May-26 |
| Unknown* | 4,000 | 5.335 | Negotiated Trade |
10:12:54 - 07-May-26 |
| Unknown* | 1,000 | 5.37 | OTC Trade |
08:16:41 - 07-May-26 |
| Unknown* | 307 | 5.37745 | OTC Trade |
17:21:47 - 06-May-26 |
| Unknown* | 3,549 | 5.39027 | OTC Trade |
17:08:06 - 06-May-26 |
| Unknown* | 633 | 5.39757 | OTC Trade |
17:07:24 - 06-May-26 |
| Unknown* | 438 | 5.35996 | OTC Trade |
17:06:24 - 06-May-26 |
| Unknown* | 23,326 | 5.35 | SI Trade |
16:18:50 - 06-May-26 |
| Unknown* | 23,326 | 5.35 | OTC Trade |
16:18:50 - 06-May-26 |
| Unknown* | 388 | 5.389047 | Currency Conversion Negotiated Trade |
16:14:44 - 06-May-26 |
| Unknown* | 400 | 5.43 | SI Trade |
14:22:47 - 06-May-26 |
| Unknown* | 689 | 5.45 | SI Trade |
12:26:35 - 06-May-26 |
| Unknown* | 383 | 5.46942 | Currency Conversion Negotiated Trade |
11:58:33 - 06-May-26 |
| Unknown* | 891 | 5.3646 | OTC Trade |
18:28:42 - 05-May-26 |
| Unknown* | 6,266 | 5.35513 | OTC Trade |
17:22:43 - 05-May-26 |
| Unknown* | 5,627 | 5.38696 | OTC Trade |
17:07:51 - 05-May-26 |