Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascom Holding O (0QON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,878 5.22 OTC Trade
 17:10:10 - 06-Feb-26
Unknown* 1,376 5.22 OTC Trade
 17:10:09 - 06-Feb-26
Unknown* 1,904 5.21996 OTC Trade
 17:09:29 - 06-Feb-26
Unknown* 233 5.17996 OTC Trade
 17:07:21 - 06-Feb-26
Unknown* 9,976 5.23337 OTC Trade
 17:02:54 - 06-Feb-26
Unknown* 241 5.22 SI Trade
 16:19:51 - 06-Feb-26
Unknown* 5,369 5.35238 OTC Trade
 17:14:34 - 05-Feb-26
Unknown* 1,201 5.37065 OTC Trade
 17:14:18 - 05-Feb-26
Unknown* 2,571 5.38996 OTC Trade
 17:02:16 - 05-Feb-26
Unknown* 36 5.43 SI Trade
 16:15:13 - 05-Feb-26
Unknown* 74 5.40 SI Trade
 16:06:19 - 05-Feb-26
Unknown* 468 5.42 SI Trade
 15:49:44 - 05-Feb-26
Unknown* 2,500 5.25 SI Trade
 14:11:21 - 05-Feb-26
Unknown* 1,898 5.275 SI Trade
 14:08:41 - 05-Feb-26
Unknown* 1,898 5.275 OTC Trade
 14:08:41 - 05-Feb-26
Unknown* 1 5.25 SI Trade
 10:03:32 - 05-Feb-26
Unknown* 2 5.19 SI Trade
 09:20:42 - 05-Feb-26
Unknown* 2,310 5.25409 OTC Trade
 17:13:55 - 04-Feb-26
Unknown* 172 5.36 OTC Trade
 16:15:09 - 04-Feb-26
Unknown* 172 5.36 OTC Trade
 16:12:33 - 04-Feb-26
Unknown* 172 5.36 OTC Trade
 16:09:40 - 04-Feb-26
Unknown* 500 5.32 OTC Trade
 15:42:03 - 04-Feb-26
Unknown* 500 5.32 SI Trade
 15:42:03 - 04-Feb-26
Unknown* 35,279 5.34 OTC Trade
 14:30:43 - 04-Feb-26
Unknown* 35,279 5.34 SI Trade
 14:30:43 - 04-Feb-26
Unknown* 1,000 5.19 OTC Trade
 09:46:05 - 04-Feb-26
Unknown* 1,000 5.19 SI Trade
 09:46:05 - 04-Feb-26
Unknown* 2 5.29 SI Trade
 08:44:55 - 04-Feb-26
Unknown* 171 5.26994 OTC Trade
 17:12:05 - 03-Feb-26
Unknown* 2,128 5.26615 OTC Trade
 17:05:51 - 03-Feb-26
Unknown* 2,769 5.25996 OTC Trade
 17:02:09 - 03-Feb-26
Unknown* 700 5.25 SI Trade
 09:22:39 - 03-Feb-26
Unknown* 58 5.27 OTC Trade
 17:15:47 - 02-Feb-26
Unknown* 5,408 5.26177 OTC Trade
 17:05:30 - 02-Feb-26
Unknown* 390 5.28 SI Trade
 15:03:40 - 02-Feb-26
Unknown* 179 5.29 SI Trade
 14:43:56 - 02-Feb-26
Unknown* 2,526 5.29 SI Trade
 10:42:13 - 02-Feb-26
Unknown* 500 5.08 SI Trade
 08:17:47 - 02-Feb-26
Unknown* 500 5.08 OTC Trade
 08:17:47 - 02-Feb-26
Unknown* 3,061 5.42168 OTC Trade
 17:08:44 - 30-Jan-26
Unknown* 59 5.46 OTC Trade
 17:07:09 - 30-Jan-26
Unknown* 975 5.39 OTC Trade
 17:06:16 - 30-Jan-26
Unknown* 373 5.385 SI Trade
 15:52:19 - 30-Jan-26
Unknown* 2 5.465 SI Trade
 09:14:05 - 30-Jan-26
Unknown* 8 5.465 SI Trade
 09:14:05 - 30-Jan-26
Unknown* 2 5.465 OTC Trade
 09:14:05 - 30-Jan-26
Unknown* 8 5.465 OTC Trade
 09:14:05 - 30-Jan-26
Unknown* 191 5.45 SI Trade
 09:10:15 - 30-Jan-26
Unknown* 1,000 5.48 SI Trade
 08:14:05 - 30-Jan-26
Unknown* 624 5.39418 OTC Trade
 17:09:36 - 29-Jan-26
Unknown* 2,879 5.37832 OTC Trade
 17:05:27 - 29-Jan-26
Unknown* 555 5.42445 OTC Trade
 17:03:41 - 29-Jan-26
Unknown* 2,420 5.46 SI Trade
 15:28:01 - 29-Jan-26
Unknown* 1,700 5.44 OTC Trade
 15:03:22 - 29-Jan-26
Unknown* 1,700 5.44 SI Trade
 15:03:22 - 29-Jan-26
Unknown* 1,000 5.48 SI Trade
 14:06:02 - 29-Jan-26
Unknown* 1,000 5.48 OTC Trade
 14:06:02 - 29-Jan-26
Unknown* 5,625 5.32 SI Trade
 08:24:18 - 29-Jan-26
Unknown* 5,625 5.32 OTC Trade
 08:24:18 - 29-Jan-26
Unknown* 3,757 5.32 OTC Trade
 08:21:14 - 29-Jan-26
Unknown* 1,565 5.38747 OTC Trade
 17:40:20 - 28-Jan-26
Unknown* 741 5.38996 OTC Trade
 17:06:17 - 28-Jan-26
Unknown* 1 5.40 SI Trade
 09:38:08 - 28-Jan-26
Unknown* 3,000 5.41 OTC Trade
 08:37:16 - 28-Jan-26
Unknown* 3,000 5.41 SI Trade
 08:37:16 - 28-Jan-26
Unknown* 4 5.39 SI Trade
 08:15:38 - 28-Jan-26
Unknown* 4 5.39 SI Trade
 08:15:38 - 28-Jan-26
Unknown* 30 5.39554 OTC Trade
 17:16:49 - 27-Jan-26
Unknown* 4,254 5.36 OTC Trade
 17:08:51 - 27-Jan-26
Unknown* 435 5.395 SI Trade
Negotiated Trade
 17:04:12 - 27-Jan-26
Unknown* 1,000 5.37 OTC Trade
 13:51:35 - 27-Jan-26
Unknown* 1,000 5.37 SI Trade
 13:51:35 - 27-Jan-26
Unknown* 3,125 5.37 OTC Trade
 13:50:31 - 27-Jan-26
Unknown* 3,125 5.37 SI Trade
 13:50:31 - 27-Jan-26
Unknown* 2,500 5.40 SI Trade
 13:03:34 - 27-Jan-26
Unknown* 2,500 5.40 OTC Trade
 13:03:34 - 27-Jan-26
Unknown* 221 5.45 SI Trade
 08:40:26 - 27-Jan-26
Unknown* 413 5.28995 OTC Trade
 17:06:26 - 26-Jan-26
Unknown* 296 5.23456 OTC Trade
 17:05:43 - 26-Jan-26
Unknown* 373 5.33 OTC Trade
 13:40:26 - 26-Jan-26
Unknown* 70 5.32 SI Trade
 12:08:22 - 26-Jan-26
Unknown* 70 5.32 OTC Trade
 12:08:22 - 26-Jan-26
Unknown* 63 5.35 OTC Trade
 11:31:19 - 26-Jan-26
Unknown* 31 5.35 OTC Trade
 11:31:04 - 26-Jan-26
Unknown* 2,000 5.28 OTC Trade
 10:09:37 - 26-Jan-26
Unknown* 2,000 5.28 SI Trade
 10:09:37 - 26-Jan-26
Unknown* 2,000 5.215 OTC Trade
 09:30:56 - 26-Jan-26
Unknown* 2,000 5.215 SI Trade
 09:30:56 - 26-Jan-26
Unknown* 90 5.215 OTC Trade
 09:26:57 - 26-Jan-26
Unknown* 90 5.215 SI Trade
 09:26:57 - 26-Jan-26
Unknown* 180 5.20 SI Trade
 09:19:51 - 26-Jan-26
Unknown* 100 5.21 SI Trade
 09:07:25 - 26-Jan-26
Unknown* 500 5.21 OTC Trade
 08:28:25 - 26-Jan-26
Unknown* 275 5.20996 OTC Trade
 17:10:26 - 23-Jan-26
Unknown* 3,595 5.23996 OTC Trade
 17:08:43 - 23-Jan-26
Unknown* 625 5.19996 OTC Trade
 17:04:03 - 23-Jan-26
Unknown* 245 5.21 SI Trade
Negotiated Trade
 16:52:34 - 23-Jan-26
Unknown* 245 5.21 SI Trade
 16:19:51 - 23-Jan-26
Unknown* 2,346 5.20 SI Trade
 15:56:21 - 23-Jan-26
Unknown* 1,000 5.01 OTC Trade
 13:15:04 - 23-Jan-26
Unknown* 1,000 5.01 SI Trade
 13:15:04 - 23-Jan-26
Unknown* 400 5.00 OTC Trade
 10:51:41 - 23-Jan-26
Unknown* 400 5.00 SI Trade
 10:51:41 - 23-Jan-26
Unknown* 2 5.08 SI Trade
 09:23:41 - 23-Jan-26
Unknown* 30,000 0.00 OTC Trade
 09:22:46 - 23-Jan-26
Unknown* 30,000 5.24 OTC Trade
 09:22:46 - 23-Jan-26
Unknown* 30,000 5.24 OTC Trade
 09:22:46 - 23-Jan-26
Unknown* -30,000 0.00 Correction
OTC Trade
 09:22:46 - 23-Jan-26
Unknown* -30,000 0.00 Correction
OTC Trade
 09:22:46 - 23-Jan-26
Unknown* 30,000 0.00 OTC Trade
 09:22:46 - 23-Jan-26
Unknown* 701 5.13 SI Trade
 15:42:46 - 22-Jan-26
Unknown* 25 5.090242 Currency Conversion
Negotiated Trade
 15:23:32 - 22-Jan-26
Unknown* 361 4.985 SI Trade
 15:00:00 - 22-Jan-26
Unknown* 200 4.955 OTC Trade
 10:54:50 - 22-Jan-26
Unknown* 200 4.955 SI Trade
 10:54:50 - 22-Jan-26
Unknown* 254 4.965 SI Trade
 10:40:50 - 22-Jan-26
Unknown* 1,000 5.00 OTC Trade
 09:02:20 - 22-Jan-26
Unknown* 1 4.79 SI Trade
 15:28:54 - 21-Jan-26
Unknown* 1 4.76 SI Trade
 13:36:48 - 21-Jan-26
Unknown* 1 4.77 SI Trade
 13:08:33 - 21-Jan-26
Unknown* 2,000 4.78 OTC Trade
 09:58:20 - 21-Jan-26
Unknown* 1,055 4.76 SI Trade
 09:37:08 - 21-Jan-26
Unknown* 459 4.80 SI Trade
 09:31:49 - 21-Jan-26
Unknown* 2,200 4.81 OTC Trade
 09:27:50 - 21-Jan-26
Unknown* 1 4.795 SI Trade
 09:27:15 - 21-Jan-26
Unknown* 25,487 4.56609 OTC Trade
 17:08:43 - 20-Jan-26
Unknown* 10 4.6225 OTC Trade
 14:56:35 - 20-Jan-26
Unknown* 10 4.6225 OTC Trade
 14:56:35 - 20-Jan-26
Unknown* 1,000 4.56 OTC Trade
 13:20:05 - 20-Jan-26
Unknown* 92 4.53 OTC Trade
 13:04:41 - 20-Jan-26
Unknown* 92 4.53 SI Trade
 13:04:41 - 20-Jan-26
Unknown* 1 4.51 SI Trade
 11:16:48 - 20-Jan-26
Unknown* 2,200 4.5775 SI Trade
 09:33:49 - 20-Jan-26
Unknown* 2,200 4.5775 OTC Trade
 09:33:49 - 20-Jan-26
Unknown* 1,100 4.58 SI Trade
 09:15:57 - 20-Jan-26
Unknown* 1,241 4.10644 OTC Trade
 17:06:44 - 19-Jan-26
Unknown* 249 4.11996 OTC Trade
 17:05:00 - 19-Jan-26
Unknown* 10,000 4.53 OTC Trade
 15:46:54 - 19-Jan-26
Unknown* 10,000 4.53 SI Trade
 15:46:54 - 19-Jan-26
Unknown* 2,000 4.615 OTC Trade
 15:12:35 - 19-Jan-26
Unknown* 2,000 4.615 SI Trade
 15:12:35 - 19-Jan-26
Unknown* 1,200 4.63 OTC Trade
 14:46:05 - 19-Jan-26
Unknown* 3,000 4.63 SI Trade
 12:24:22 - 19-Jan-26
Unknown* 230 4.555 SI Trade
 11:55:51 - 19-Jan-26
Unknown* 2,000 4.595 OTC Trade
 11:55:34 - 19-Jan-26
Unknown* 2,000 4.53 OTC Trade
 10:49:49 - 19-Jan-26
Unknown* 1,000 4.585 SI Trade
 10:41:20 - 19-Jan-26
Unknown* 1,000 4.585 OTC Trade
 10:41:20 - 19-Jan-26
Unknown* 2,850 4.215 OTC Trade
 09:59:21 - 19-Jan-26
Unknown* 2,446 4.185 OTC Trade
 09:38:05 - 19-Jan-26
Unknown* 2,446 4.185 SI Trade
 09:38:05 - 19-Jan-26
Unknown* 2,500 4.235 OTC Trade
 08:44:20 - 19-Jan-26
Unknown* 1,000 4.125 SI Trade
 08:07:43 - 19-Jan-26
Unknown* 243 4.125 SI Trade
 16:19:33 - 16-Jan-26
Unknown* 243 4.125 OTC Trade
 16:19:33 - 16-Jan-26
Unknown* 243 4.125 SI Trade
 16:17:37 - 16-Jan-26
Unknown* 243 4.125 OTC Trade
 16:17:37 - 16-Jan-26
Unknown* 244 4.135 OTC Trade
 16:13:42 - 16-Jan-26
Unknown* 230 4.18 OTC Trade
 15:31:28 - 16-Jan-26
Unknown* 216 4.19 OTC Trade
 17:35:59 - 15-Jan-26
Unknown* 197 4.22 SI Trade
 16:18:39 - 15-Jan-26
Unknown* 630 4.205 SI Trade
 16:09:43 - 15-Jan-26
Unknown* 494 4.1925 SI Trade
 15:17:11 - 15-Jan-26
Unknown* 400 4.26 SI Trade
 14:11:20 - 15-Jan-26
Unknown* 3,000 4.23 SI Trade
 12:47:48 - 15-Jan-26
Unknown* 100 4.11 OTC Trade
 10:49:35 - 15-Jan-26
Unknown* 800 4.10 SI Trade
 09:10:50 - 15-Jan-26
Unknown* 1,100 4.00 OTC Trade
 08:49:20 - 15-Jan-26
Unknown* 1,100 4.00 SI Trade
 08:49:20 - 15-Jan-26
Unknown* 3,446 3.63354 OTC Trade
 17:04:16 - 14-Jan-26
Unknown* 5,000 3.58 OTC Trade
 16:18:56 - 14-Jan-26
Unknown* 5,000 3.58 SI Trade
 16:18:56 - 14-Jan-26
Unknown* 223 3.58 OTC Trade
 16:18:48 - 14-Jan-26
Unknown* 223 3.58 SI Trade
 16:18:48 - 14-Jan-26
Unknown* 5,000 3.58 OTC Trade
 16:18:42 - 14-Jan-26
Unknown* 5,000 3.58 SI Trade
 16:18:42 - 14-Jan-26
Unknown* 7,571 3.58 OTC Trade
 16:18:28 - 14-Jan-26
Unknown* 7,571 3.58 SI Trade
 16:18:28 - 14-Jan-26
Unknown* 221 3.58 SI Trade
 16:13:50 - 14-Jan-26
Unknown* 221 3.58 OTC Trade
 16:13:50 - 14-Jan-26
Unknown* 235 3.58 SI Trade
 16:06:09 - 14-Jan-26
Unknown* 230 3.58 OTC Trade
 15:53:48 - 14-Jan-26
Unknown* 230 3.58 SI Trade
 15:53:48 - 14-Jan-26
Unknown* 222 3.60 SI Trade
 15:09:23 - 14-Jan-26
Unknown* 235 3.61 OTC Trade
 13:02:51 - 14-Jan-26
Unknown* 235 3.61 SI Trade
 13:02:51 - 14-Jan-26
Unknown* 228 3.61 OTC Trade
 08:48:01 - 14-Jan-26
Unknown* 228 3.61 SI Trade
 08:48:01 - 14-Jan-26
Unknown* 947 3.66388 OTC Trade
 18:28:33 - 13-Jan-26
Unknown* 10,020 3.6817 OTC Trade
 17:03:03 - 13-Jan-26
Unknown* 234 3.635 OTC Trade
 16:13:09 - 13-Jan-26
Unknown* 234 3.635 SI Trade
 16:13:09 - 13-Jan-26
Unknown* 1 3.66 SI Trade
 16:12:57 - 13-Jan-26
Unknown* 218 3.675 OTC Trade
 15:12:52 - 13-Jan-26
Unknown* 218 3.675 SI Trade
 15:12:52 - 13-Jan-26
Unknown* 218 3.69 SI Trade
 11:44:43 - 13-Jan-26
Unknown* 230 3.635 SI Trade
 09:28:20 - 13-Jan-26
Unknown* 230 3.625 OTC Trade
 08:18:14 - 13-Jan-26
Unknown* 230 3.625 SI Trade
 08:18:14 - 13-Jan-26
Unknown* 6,864 3.66647 OTC Trade
 17:06:16 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53