| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 3.94 | SI Trade Negotiated Trade |
17:33:12 - 21-Jul-25 |
| Unknown* | 153 | 3.8525 | SI Trade |
13:11:25 - 21-Jul-25 |
| Unknown* | 304 | 3.86 | SI Trade |
12:52:35 - 21-Jul-25 |
| Unknown* | 153 | 3.8875 | SI Trade |
10:47:03 - 21-Jul-25 |
| Unknown* | 186 | 3.91 | SI Trade |
10:03:05 - 21-Jul-25 |
| Unknown* | 3 | 3.885 | SI Trade Negotiated Trade |
17:33:20 - 18-Jul-25 |
| Unknown* | 735 | 3.9525 | SI Trade |
15:02:24 - 18-Jul-25 |
| Unknown* | 127 | 3.935 | SI Trade |
12:35:55 - 18-Jul-25 |
| Unknown* | 127 | 3.935 | SI Trade |
12:33:17 - 18-Jul-25 |
| Unknown* | 160 | 3.935 | SI Trade |
12:18:55 - 18-Jul-25 |
| Unknown* | 1,039 | 3.935 | SI Trade |
12:10:31 - 18-Jul-25 |
| Unknown* | 181 | 3.92 | SI Trade |
10:52:55 - 18-Jul-25 |
| Unknown* | 3 | 3.89833 | SI Trade Negotiated Trade |
17:35:17 - 17-Jul-25 |
| Unknown* | 300 | 3.91 | OTC Trade |
12:46:47 - 17-Jul-25 |
| Unknown* | 300 | 3.91 | SI Trade |
12:46:47 - 17-Jul-25 |
| Unknown* | 3 | 3.93 | SI Trade Negotiated Trade |
17:34:12 - 16-Jul-25 |
| Unknown* | 57 | 3.9575 | SI Trade |
16:17:49 - 16-Jul-25 |
| Unknown* | 163 | 3.965 | SI Trade |
16:15:26 - 16-Jul-25 |
| Unknown* | 281 | 3.955 | SI Trade |
16:07:38 - 16-Jul-25 |
| Unknown* | 273 | 3.95 | SI Trade |
16:06:16 - 16-Jul-25 |
| Unknown* | 266 | 3.955 | SI Trade |
16:03:16 - 16-Jul-25 |
| Unknown* | 212 | 3.955 | SI Trade |
16:01:36 - 16-Jul-25 |
| Unknown* | 340 | 3.955 | SI Trade |
16:00:16 - 16-Jul-25 |
| Unknown* | 851 | 3.965 | SI Trade |
14:40:17 - 16-Jul-25 |
| Unknown* | 3,000 | 3.96 | OTC Trade |
14:17:11 - 16-Jul-25 |
| Unknown* | 3,000 | 3.96 | SI Trade |
14:17:11 - 16-Jul-25 |
| Unknown* | 7,594 | 3.935 | SI Trade |
11:57:10 - 16-Jul-25 |
| Unknown* | 3 | 3.825 | SI Trade Negotiated Trade |
17:36:08 - 15-Jul-25 |
| Unknown* | 300 | 3.92 | SI Trade |
16:02:14 - 15-Jul-25 |
| Unknown* | 300 | 3.92 | SI Trade |
16:01:58 - 15-Jul-25 |
| Unknown* | 300 | 3.92 | OTC Trade |
16:01:50 - 15-Jul-25 |
| Unknown* | 300 | 3.92 | SI Trade |
16:01:50 - 15-Jul-25 |
| Unknown* | 300 | 3.91 | OTC Trade |
15:42:59 - 15-Jul-25 |
| Unknown* | 300 | 3.91 | SI Trade |
15:42:59 - 15-Jul-25 |
| Unknown* | 300 | 3.91 | SI Trade |
15:42:55 - 15-Jul-25 |
| Unknown* | 300 | 3.91 | OTC Trade |
15:42:55 - 15-Jul-25 |
| Unknown* | 300 | 3.91 | SI Trade |
15:42:46 - 15-Jul-25 |
| Unknown* | 300 | 3.9125 | OTC Trade |
15:42:41 - 15-Jul-25 |
| Unknown* | 300 | 3.9125 | SI Trade |
15:42:41 - 15-Jul-25 |
| Unknown* | 300 | 3.9125 | OTC Trade |
15:42:37 - 15-Jul-25 |
| Unknown* | 300 | 3.9125 | SI Trade |
15:42:37 - 15-Jul-25 |
| Unknown* | 235 | 3.85 | SI Trade |
14:18:07 - 15-Jul-25 |
| Unknown* | 667 | 3.86 | SI Trade |
12:12:16 - 15-Jul-25 |
| Unknown* | 3,577 | 3.84 | SI Trade |
10:24:28 - 15-Jul-25 |
| Unknown* | 3 | 3.75333 | SI Trade Negotiated Trade |
17:36:14 - 14-Jul-25 |
| Unknown* | 300 | 3.805 | OTC Trade |
15:56:10 - 14-Jul-25 |
| Unknown* | 300 | 3.805 | SI Trade |
15:56:10 - 14-Jul-25 |
| Unknown* | 300 | 3.805 | SI Trade |
15:56:06 - 14-Jul-25 |
| Unknown* | 300 | 3.805 | OTC Trade |
15:55:59 - 14-Jul-25 |
| Unknown* | 300 | 3.805 | SI Trade |
15:55:59 - 14-Jul-25 |
| Unknown* | 4 | 3.825 | SI Trade Negotiated Trade |
17:34:16 - 11-Jul-25 |
| Unknown* | 19 | 3.8575 | SI Trade |
08:35:07 - 11-Jul-25 |
| Unknown* | 104 | 3.8575 | SI Trade |
08:34:21 - 11-Jul-25 |
| Unknown* | 4 | 3.925 | SI Trade Negotiated Trade |
17:35:19 - 10-Jul-25 |
| Unknown* | 300 | 3.86 | SI Trade |
13:20:00 - 10-Jul-25 |
| Unknown* | 4 | 3.875 | SI Trade Negotiated Trade |
17:37:18 - 09-Jul-25 |
| Unknown* | 15 | 3.945 | SI Trade |
16:19:50 - 09-Jul-25 |
| Unknown* | 26 | 3.8575 | SI Trade |
09:36:11 - 09-Jul-25 |
| Unknown* | 100 | 3.8575 | SI Trade |
09:35:50 - 09-Jul-25 |
| Unknown* | 4 | 3.8125 | SI Trade Negotiated Trade |
17:33:24 - 08-Jul-25 |
| Unknown* | 123 | 3.83 | SI Trade |
13:14:22 - 08-Jul-25 |
| Unknown* | 4 | 3.80 | SI Trade Negotiated Trade |
17:34:21 - 07-Jul-25 |
| Unknown* | 62 | 3.83 | SI Trade |
16:10:38 - 07-Jul-25 |
| Unknown* | 919 | 3.83 | SI Trade |
15:40:25 - 07-Jul-25 |
| Unknown* | 726 | 3.85 | SI Trade |
15:04:50 - 07-Jul-25 |
| Unknown* | 148 | 3.85 | SI Trade |
13:41:08 - 07-Jul-25 |
| Unknown* | 536 | 3.85 | SI Trade |
13:40:20 - 07-Jul-25 |
| Unknown* | 491 | 3.80 | SI Trade |
10:37:47 - 07-Jul-25 |
| Unknown* | 602 | 3.7725 | SI Trade |
09:10:22 - 07-Jul-25 |
| Unknown* | 118 | 3.78 | SI Trade |
08:33:40 - 07-Jul-25 |
| Unknown* | 3 | 3.80667 | SI Trade Negotiated Trade |
17:31:29 - 04-Jul-25 |
| Unknown* | 696 | 3.7575 | SI Trade |
15:06:26 - 04-Jul-25 |
| Unknown* | 623 | 3.7675 | SI Trade |
14:18:40 - 04-Jul-25 |
| Unknown* | 805 | 3.79 | SI Trade |
13:43:19 - 04-Jul-25 |
| Unknown* | 645 | 3.835 | SI Trade |
12:59:26 - 04-Jul-25 |
| Unknown* | 306 | 3.83 | SI Trade |
10:32:15 - 04-Jul-25 |
| Unknown* | 119 | 3.76 | SI Trade |
09:02:15 - 04-Jul-25 |
| Unknown* | 3 | 3.745 | SI Trade Negotiated Trade |
17:34:32 - 03-Jul-25 |
| Unknown* | 329 | 3.88 | SI Trade |
15:53:12 - 03-Jul-25 |
| Unknown* | 870 | 3.8575 | SI Trade |
14:00:47 - 03-Jul-25 |
| Unknown* | 500 | 3.885 | OTC Trade |
12:17:27 - 03-Jul-25 |
| Unknown* | 500 | 3.885 | SI Trade |
12:17:27 - 03-Jul-25 |
| Unknown* | 3 | 3.57 | SI Trade Negotiated Trade |
17:36:34 - 02-Jul-25 |
| Unknown* | 300 | 3.575 | OTC Trade |
08:29:05 - 02-Jul-25 |
| Unknown* | 3 | 3.58167 | SI Trade Negotiated Trade |
17:36:46 - 01-Jul-25 |
| Unknown* | 319 | 3.60 | SI Trade |
15:36:23 - 01-Jul-25 |
| Unknown* | 3 | 3.64 | SI Trade Negotiated Trade |
17:32:32 - 30-Jun-25 |
| Unknown* | 49 | 3.6125 | SI Trade |
16:13:11 - 30-Jun-25 |
| Unknown* | 92 | 3.595 | SI Trade |
14:49:02 - 30-Jun-25 |
| Unknown* | 193 | 3.595 | SI Trade |
14:49:02 - 30-Jun-25 |
| Unknown* | 410 | 3.62 | SI Trade |
12:45:03 - 30-Jun-25 |
| Unknown* | 500 | 3.62 | SI Trade |
12:44:57 - 30-Jun-25 |
| Unknown* | 250 | 3.62 | OTC Trade |
08:21:32 - 30-Jun-25 |
| Unknown* | 250 | 3.62 | SI Trade |
08:21:32 - 30-Jun-25 |
| Unknown* | 3 | 3.60 | SI Trade Negotiated Trade |
17:34:28 - 27-Jun-25 |
| Unknown* | 3 | 3.61 | SI Trade Negotiated Trade |
17:35:20 - 26-Jun-25 |
| Unknown* | 3 | 3.685 | SI Trade Negotiated Trade |
17:32:28 - 25-Jun-25 |
| Unknown* | 311 | 3.62 | SI Trade Negotiated Trade |
16:59:23 - 25-Jun-25 |
| Unknown* | 311 | 3.62 | SI Trade |
16:09:32 - 25-Jun-25 |
| Unknown* | 3 | 3.68333 | SI Trade Negotiated Trade |
17:35:20 - 24-Jun-25 |
| Unknown* | 4 | 3.67 | SI Trade Negotiated Trade |
17:33:18 - 23-Jun-25 |
| Unknown* | 7 | 3.68 | SI Trade |
16:05:46 - 23-Jun-25 |
| Unknown* | 4 | 3.68 | SI Trade Negotiated Trade |
17:34:22 - 20-Jun-25 |
| Unknown* | 64 | 3.71 | SI Trade |
15:36:31 - 20-Jun-25 |
| Unknown* | 120 | 3.74 | OTC Trade |
10:17:27 - 20-Jun-25 |
| Unknown* | 120 | 3.74 | SI Trade |
10:17:27 - 20-Jun-25 |
| Unknown* | 102 | 3.73 | SI Trade |
10:14:37 - 20-Jun-25 |
| Unknown* | 100 | 3.72 | OTC Trade |
09:47:55 - 20-Jun-25 |
| Unknown* | 100 | 3.72 | SI Trade |
09:47:55 - 20-Jun-25 |
| Unknown* | 4 | 3.68 | SI Trade Negotiated Trade |
17:34:19 - 19-Jun-25 |
| Unknown* | 149 | 3.67 | SI Trade |
09:32:52 - 19-Jun-25 |
| Unknown* | 500 | 3.67 | SI Trade |
09:25:38 - 19-Jun-25 |
| Unknown* | 4 | 3.665 | SI Trade Negotiated Trade |
17:35:17 - 18-Jun-25 |
| Unknown* | 2 | 3.6975 | SI Trade |
16:08:05 - 18-Jun-25 |
| Unknown* | 4 | 3.685 | SI Trade Negotiated Trade |
17:33:19 - 17-Jun-25 |
| Unknown* | 4 | 3.55 | SI Trade Negotiated Trade |
17:34:14 - 16-Jun-25 |
| Unknown* | 4 | 3.5825 | SI Trade Negotiated Trade |
17:32:33 - 13-Jun-25 |
| Unknown* | 4 | 3.665 | SI Trade Negotiated Trade |
17:34:15 - 12-Jun-25 |
| Unknown* | 100 | 3.6475 | OTC Trade |
12:17:54 - 12-Jun-25 |
| Unknown* | 100 | 3.6475 | SI Trade |
12:17:54 - 12-Jun-25 |
| Unknown* | 5 | 3.715 | SI Trade Negotiated Trade |
17:33:11 - 11-Jun-25 |
| Unknown* | 200 | 3.70 | OTC Trade |
15:54:42 - 11-Jun-25 |
| Unknown* | 5 | 3.66 | SI Trade Negotiated Trade |
17:34:14 - 10-Jun-25 |
| Unknown* | 305 | 3.72 | SI Trade |
15:38:35 - 10-Jun-25 |
| Unknown* | 130 | 3.685 | SI Trade |
14:58:55 - 10-Jun-25 |
| Unknown* | 100 | 3.675 | OTC Trade |
13:35:04 - 10-Jun-25 |
| Unknown* | 57 | 3.685 | SI Trade |
13:21:56 - 10-Jun-25 |
| Unknown* | 85 | 3.685 | SI Trade |
13:21:56 - 10-Jun-25 |
| Unknown* | 157 | 3.705 | SI Trade |
12:42:37 - 10-Jun-25 |
| Unknown* | 8 | 3.625 | SI Trade |
08:05:21 - 10-Jun-25 |
| Unknown* | 33 | 3.625 | OTC Trade |
08:05:20 - 10-Jun-25 |
| Unknown* | 5 | 3.67 | SI Trade Negotiated Trade |
17:33:12 - 06-Jun-25 |
| Unknown* | 12,401 | 3.665 | SI Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 413 | 3.67 | SI Trade |
13:59:56 - 06-Jun-25 |
| Unknown* | 403 | 3.675 | SI Trade |
11:06:54 - 06-Jun-25 |
| Unknown* | 5 | 3.658 | SI Trade Negotiated Trade |
17:36:13 - 05-Jun-25 |
| Unknown* | 5 | 3.755 | SI Trade Negotiated Trade |
17:33:10 - 04-Jun-25 |
| Unknown* | 5 | 3.71 | SI Trade Negotiated Trade |
17:36:10 - 03-Jun-25 |
| Unknown* | 5 | 3.815 | SI Trade |
11:37:36 - 03-Jun-25 |
| Unknown* | 5 | 3.815 | OTC Trade |
11:37:36 - 03-Jun-25 |
| Unknown* | 5 | 3.706 | SI Trade Negotiated Trade |
17:35:13 - 02-Jun-25 |
| Unknown* | 5 | 3.695 | SI Trade Negotiated Trade |
17:35:23 - 30-May-25 |
| Unknown* | 340 | 3.745 | SI Trade |
09:03:48 - 30-May-25 |
| Unknown* | 500 | 3.75 | OTC Trade |
08:06:04 - 30-May-25 |
| Unknown* | 3 | 3.695 | SI Trade Negotiated Trade |
17:34:12 - 28-May-25 |
| Unknown* | 385 | 3.74 | SI Trade |
16:19:40 - 28-May-25 |
| Unknown* | 800 | 3.745 | SI Trade |
15:32:47 - 28-May-25 |
| Unknown* | 1,000 | 3.73 | SI Trade |
14:44:10 - 28-May-25 |
| Unknown* | 3,500 | 3.735 | OTC Trade |
10:31:21 - 28-May-25 |
| Unknown* | 3 | 3.35 | SI Trade Negotiated Trade |
17:37:07 - 27-May-25 |
| Unknown* | 201 | 3.61 | OTC Trade |
15:24:14 - 27-May-25 |
| Unknown* | 3,175 | 3.60 | SI Trade |
14:25:45 - 27-May-25 |
| Unknown* | 2,120 | 3.5875 | SI Trade |
13:50:56 - 27-May-25 |
| Unknown* | 198 | 3.55 | SI Trade |
13:36:32 - 27-May-25 |
| Unknown* | 224 | 3.565 | OTC Trade |
13:26:13 - 27-May-25 |
| Unknown* | 130 | 3.55 | SI Trade |
10:20:00 - 27-May-25 |
| Unknown* | 390 | 3.51 | SI Trade |
10:15:05 - 27-May-25 |
| Unknown* | 1,200 | 3.475 | SI Trade |
10:11:47 - 27-May-25 |
| Unknown* | 1,200 | 3.475 | OTC Trade |
10:11:47 - 27-May-25 |
| Unknown* | 228 | 3.48 | OTC Trade |
09:48:52 - 27-May-25 |
| Unknown* | 554 | 3.505 | SI Trade |
09:41:49 - 27-May-25 |
| Unknown* | 236 | 3.485 | OTC Trade |
09:22:58 - 27-May-25 |
| Unknown* | 268 | 3.48 | SI Trade |
09:15:44 - 27-May-25 |
| Unknown* | 250 | 3.47 | OTC Trade |
09:14:41 - 27-May-25 |
| Unknown* | 550 | 3.47 | OTC Trade |
09:14:40 - 27-May-25 |
| Unknown* | 503 | 3.48 | SI Trade |
09:14:22 - 27-May-25 |
| Unknown* | 4 | 3.4675 | SI Trade |
09:03:52 - 27-May-25 |
| Unknown* | 82 | 3.47 | SI Trade |
09:03:35 - 27-May-25 |
| Unknown* | 1,072 | 3.41 | SI Trade |
08:49:12 - 27-May-25 |
| Unknown* | 933 | 3.41 | OTC Trade |
08:49:08 - 27-May-25 |
| Unknown* | 3 | 3.34 | SI Trade Negotiated Trade |
17:34:05 - 26-May-25 |
| Unknown* | 251 | 3.3275 | SI Trade |
09:15:32 - 26-May-25 |
| Unknown* | 4 | 3.27375 | SI Trade Negotiated Trade |
17:34:28 - 23-May-25 |
| Unknown* | 4 | 3.3425 | SI Trade Negotiated Trade |
17:35:33 - 22-May-25 |
| Unknown* | 200 | 3.35 | SI Trade |
08:01:35 - 22-May-25 |
| Unknown* | 4 | 3.38 | SI Trade Negotiated Trade |
17:34:19 - 21-May-25 |
| Unknown* | 150 | 3.375 | OTC Trade |
15:36:20 - 20-May-25 |
| Unknown* | 0 | 3.325 | SI Trade |
12:42:28 - 19-May-25 |
| Unknown* | 14 | 3.325 | SI Trade |
12:42:28 - 19-May-25 |
| Unknown* | 0 | 3.325 | OTC Trade |
12:42:28 - 19-May-25 |
| Unknown* | 14 | 3.325 | OTC Trade |
12:42:28 - 19-May-25 |
| Unknown* | 1,500 | 3.345 | OTC Trade |
11:45:59 - 19-May-25 |
| Unknown* | 3 | 3.32 | SI Trade |
16:18:32 - 14-May-25 |
| Unknown* | 3 | 3.31 | SI Trade |
16:14:25 - 14-May-25 |
| Unknown* | 1 | 3.31 | SI Trade |
11:15:18 - 14-May-25 |
| Unknown* | 1 | 3.31 | SI Trade |
11:11:41 - 14-May-25 |
| Unknown* | 1 | 3.31 | SI Trade |
11:08:03 - 14-May-25 |
| Unknown* | 1 | 3.31 | SI Trade |
11:04:25 - 14-May-25 |
| Unknown* | 1 | 3.305 | SI Trade |
10:39:06 - 14-May-25 |
| Unknown* | 1 | 3.305 | SI Trade |
10:35:27 - 14-May-25 |
| Unknown* | 1 | 3.305 | SI Trade |
10:31:52 - 14-May-25 |
| Unknown* | 1 | 3.305 | SI Trade |
10:28:14 - 14-May-25 |
| Unknown* | 1 | 3.305 | SI Trade |
10:24:36 - 14-May-25 |
| Unknown* | 1 | 3.305 | SI Trade |
10:20:59 - 14-May-25 |
| Unknown* | 1 | 3.305 | SI Trade |
10:17:21 - 14-May-25 |
| Unknown* | 1 | 3.305 | SI Trade |
10:13:42 - 14-May-25 |
| Unknown* | 1 | 3.305 | SI Trade |
10:10:08 - 14-May-25 |
| Unknown* | 1 | 3.305 | SI Trade |
10:06:27 - 14-May-25 |
| Unknown* | 1 | 3.305 | SI Trade |
10:02:51 - 14-May-25 |
| Unknown* | 1 | 3.305 | SI Trade |
09:59:14 - 14-May-25 |