| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 494 | 5.555 | OTC Trade |
17:11:49 - 02-Apr-26 |
| Unknown* | 224 | 5.28996 | OTC Trade |
17:05:34 - 02-Apr-26 |
| Unknown* | 397 | 5.29996 | OTC Trade |
17:03:38 - 02-Apr-26 |
| Unknown* | 148 | 5.46 | SI Trade |
15:22:44 - 02-Apr-26 |
| Unknown* | 351 | 5.40 | SI Trade |
11:37:09 - 02-Apr-26 |
| Unknown* | 1,200 | 5.36 | SI Trade |
11:01:11 - 02-Apr-26 |
| Unknown* | 277 | 5.25996 | OTC Trade |
17:06:53 - 01-Apr-26 |
| Unknown* | 2,244 | 5.26 | SI Trade |
14:45:59 - 01-Apr-26 |
| Unknown* | 637 | 5.28 | SI Trade |
14:45:59 - 01-Apr-26 |
| Unknown* | 416 | 5.28 | OTC Trade |
14:45:59 - 01-Apr-26 |
| Unknown* | 200 | 5.21 | SI Trade |
09:14:14 - 01-Apr-26 |
| Unknown* | 31 | 5.23 | SI Trade |
08:47:52 - 01-Apr-26 |
| Unknown* | 3,685 | 5.23524 | OTC Trade |
17:07:04 - 31-Mar-26 |
| Unknown* | 699 | 5.22994 | OTC Trade |
17:06:43 - 31-Mar-26 |
| Unknown* | 12 | 5.255 | SI Trade |
12:59:30 - 31-Mar-26 |
| Unknown* | 84 | 5.24 | SI Trade |
11:59:52 - 31-Mar-26 |
| Unknown* | 267 | 5.24 | SI Trade |
11:59:52 - 31-Mar-26 |
| Unknown* | 6,216 | 5.220195 | Currency Conversion Negotiated Trade |
09:18:22 - 31-Mar-26 |
| Unknown* | 20 | 5.10 | OTC Trade |
17:21:21 - 30-Mar-26 |
| Unknown* | 226 | 5.10 | OTC Trade |
17:21:15 - 30-Mar-26 |
| Unknown* | 74 | 5.05 | OTC Trade |
17:06:25 - 30-Mar-26 |
| Unknown* | 507 | 5.03666 | OTC Trade |
17:03:06 - 30-Mar-26 |
| Unknown* | 14 | 5.06 | SI Trade |
16:18:44 - 30-Mar-26 |
| Unknown* | 11 | 5.07 | SI Trade |
16:12:44 - 30-Mar-26 |
| Unknown* | 17 | 5.07 | SI Trade |
16:12:44 - 30-Mar-26 |
| Unknown* | 1 | 5.07 | SI Trade |
16:11:15 - 30-Mar-26 |
| Unknown* | 66 | 5.07 | SI Trade |
16:10:25 - 30-Mar-26 |
| Unknown* | 1 | 5.07 | SI Trade |
16:10:25 - 30-Mar-26 |
| Unknown* | 329 | 5.09 | SI Trade |
16:06:25 - 30-Mar-26 |
| Unknown* | 30 | 5.04 | SI Trade |
15:54:57 - 30-Mar-26 |
| Unknown* | 15 | 5.04 | SI Trade |
15:37:53 - 30-Mar-26 |
| Unknown* | 3 | 5.04 | SI Trade |
15:30:41 - 30-Mar-26 |
| Unknown* | 1 | 5.04 | SI Trade |
15:15:33 - 30-Mar-26 |
| Unknown* | 40 | 5.04 | SI Trade |
15:08:57 - 30-Mar-26 |
| Unknown* | 329 | 5.05 | SI Trade |
15:00:20 - 30-Mar-26 |
| Unknown* | 46 | 5.04 | SI Trade |
14:54:08 - 30-Mar-26 |
| Unknown* | 4 | 5.02 | SI Trade |
14:38:15 - 30-Mar-26 |
| Unknown* | 62 | 5.02 | SI Trade |
14:22:28 - 30-Mar-26 |
| Unknown* | 24 | 5.02 | SI Trade |
14:12:02 - 30-Mar-26 |
| Unknown* | 20 | 5.03 | SI Trade |
13:49:27 - 30-Mar-26 |
| Unknown* | 15 | 5.07 | SI Trade |
13:35:45 - 30-Mar-26 |
| Unknown* | 14 | 5.06 | SI Trade |
13:24:18 - 30-Mar-26 |
| Unknown* | 1 | 5.04 | SI Trade |
13:13:03 - 30-Mar-26 |
| Unknown* | 80 | 5.04 | SI Trade |
13:07:52 - 30-Mar-26 |
| Unknown* | 25 | 5.08 | SI Trade |
13:02:14 - 30-Mar-26 |
| Unknown* | 25 | 5.08 | OTC Trade |
13:02:14 - 30-Mar-26 |
| Unknown* | 1 | 5.00 | SI Trade |
11:30:55 - 30-Mar-26 |
| Unknown* | 46 | 5.00 | SI Trade |
11:23:46 - 30-Mar-26 |
| Unknown* | 36 | 4.98 | SI Trade |
11:16:47 - 30-Mar-26 |
| Unknown* | 4 | 5.00 | SI Trade |
11:14:37 - 30-Mar-26 |
| Unknown* | 9 | 5.00 | SI Trade |
10:59:51 - 30-Mar-26 |
| Unknown* | 62 | 5.00 | SI Trade |
10:16:27 - 30-Mar-26 |
| Unknown* | 619 | 5.02 | SI Trade |
10:14:22 - 30-Mar-26 |
| Unknown* | 4 | 5.02 | SI Trade |
09:43:41 - 30-Mar-26 |
| Unknown* | 21 | 5.03 | SI Trade |
09:23:11 - 30-Mar-26 |
| Unknown* | 39 | 5.02 | SI Trade |
09:07:00 - 30-Mar-26 |
| Unknown* | 25 | 5.0125 | OTC Trade |
09:01:00 - 30-Mar-26 |
| Unknown* | 7 | 4.96 | SI Trade |
08:39:38 - 30-Mar-26 |
| Unknown* | 35 | 4.93 | SI Trade |
08:22:21 - 30-Mar-26 |
| Unknown* | 815 | 4.955 | OTC Trade |
08:22:17 - 30-Mar-26 |
| Unknown* | 807 | 4.955 | SI Trade |
08:11:13 - 30-Mar-26 |
| Unknown* | 42 | 4.895 | SI Trade |
08:11:13 - 30-Mar-26 |
| Unknown* | 446 | 5.00 | OTC Trade |
17:25:35 - 27-Mar-26 |
| Unknown* | 6,906 | 4.99996 | OTC Trade |
17:03:31 - 27-Mar-26 |
| Unknown* | 7,275 | 5.00732 | OTC Trade |
17:03:31 - 27-Mar-26 |
| Unknown* | 3 | 5.01 | SI Trade |
16:19:55 - 27-Mar-26 |
| Unknown* | 7 | 5.01 | SI Trade |
16:19:46 - 27-Mar-26 |
| Unknown* | 9 | 5.01 | SI Trade |
16:10:28 - 27-Mar-26 |
| Unknown* | 35 | 5.01 | SI Trade |
16:05:39 - 27-Mar-26 |
| Unknown* | 6 | 5.02 | SI Trade |
15:55:05 - 27-Mar-26 |
| Unknown* | 7 | 5.04 | SI Trade |
15:48:59 - 27-Mar-26 |
| Unknown* | 23 | 5.01 | SI Trade |
14:22:02 - 27-Mar-26 |
| Unknown* | 994 | 5.01 | OTC Trade |
14:16:50 - 27-Mar-26 |
| Unknown* | 2 | 5.01 | SI Trade |
14:10:24 - 27-Mar-26 |
| Unknown* | 13 | 5.02 | SI Trade |
14:03:48 - 27-Mar-26 |
| Unknown* | 784 | 5.02 | SI Trade |
14:00:20 - 27-Mar-26 |
| Unknown* | 547 | 5.03 | OTC Trade |
13:54:58 - 27-Mar-26 |
| Unknown* | 110 | 5.03 | SI Trade |
13:52:48 - 27-Mar-26 |
| Unknown* | 782 | 5.04 | OTC Trade |
13:50:30 - 27-Mar-26 |
| Unknown* | 716 | 5.04 | OTC Trade |
13:49:22 - 27-Mar-26 |
| Unknown* | 537 | 5.04 | OTC Trade |
13:48:13 - 27-Mar-26 |
| Unknown* | 244 | 5.02 | OTC Trade |
13:44:53 - 27-Mar-26 |
| Unknown* | 22 | 5.00 | OTC Trade |
13:41:00 - 27-Mar-26 |
| Unknown* | 539 | 5.00 | OTC Trade |
13:41:00 - 27-Mar-26 |
| Unknown* | 964 | 5.00 | OTC Trade |
13:39:10 - 27-Mar-26 |
| Unknown* | 9 | 4.985 | SI Trade |
12:33:12 - 27-Mar-26 |
| Unknown* | 4 | 4.96 | SI Trade |
11:50:00 - 27-Mar-26 |
| Unknown* | 2 | 4.945 | SI Trade |
10:39:50 - 27-Mar-26 |
| Unknown* | 1 | 4.94 | SI Trade |
10:25:43 - 27-Mar-26 |
| Unknown* | 1 | 4.955 | SI Trade |
09:44:40 - 27-Mar-26 |
| Unknown* | 39 | 4.925 | SI Trade |
09:02:12 - 27-Mar-26 |
| Unknown* | 435 | 4.99 | OTC Trade |
17:23:05 - 26-Mar-26 |
| Unknown* | 6,318 | 5.02923 | OTC Trade |
17:15:50 - 26-Mar-26 |
| Unknown* | 1,458 | 5.01425 | OTC Trade |
17:06:03 - 26-Mar-26 |
| Unknown* | 1,441 | 4.98996 | OTC Trade |
17:04:54 - 26-Mar-26 |
| Unknown* | 200 | 5.06 | SI Trade |
15:31:20 - 26-Mar-26 |
| Unknown* | 200 | 5.06 | OTC Trade |
15:31:20 - 26-Mar-26 |
| Unknown* | 37 | 4.965 | OTC Trade |
17:27:17 - 25-Mar-26 |
| Unknown* | 266 | 4.965 | OTC Trade |
17:26:48 - 25-Mar-26 |
| Unknown* | 450 | 4.98496 | OTC Trade |
17:07:44 - 25-Mar-26 |
| Unknown* | 9,580 | 5.04669 | OTC Trade |
17:07:17 - 25-Mar-26 |
| Unknown* | 150 | 5.125 | SI Trade |
09:44:55 - 25-Mar-26 |
| Unknown* | 1,811 | 5.01 | OTC Trade |
17:23:34 - 24-Mar-26 |
| Unknown* | 712 | 5.01 | OTC Trade |
17:23:31 - 24-Mar-26 |
| Unknown* | 1,139 | 5.01 | OTC Trade |
17:23:31 - 24-Mar-26 |
| Unknown* | 451 | 5.00996 | OTC Trade |
17:06:09 - 24-Mar-26 |
| Unknown* | 5,419 | 5.00996 | OTC Trade |
17:03:59 - 24-Mar-26 |
| Unknown* | 7,561 | 4.96815 | OTC Trade |
17:03:59 - 24-Mar-26 |
| Unknown* | 4 | 5.04 | SI Trade |
16:19:55 - 24-Mar-26 |
| Unknown* | 1 | 5.01 | SI Trade |
16:18:05 - 24-Mar-26 |
| Unknown* | 24 | 5.02 | SI Trade |
12:35:17 - 24-Mar-26 |
| Unknown* | 800 | 5.05 | OTC Trade |
17:32:22 - 23-Mar-26 |
| Unknown* | 200 | 5.05 | OTC Trade |
17:31:29 - 23-Mar-26 |
| Unknown* | 5,963 | 5.01284 | OTC Trade |
17:26:53 - 23-Mar-26 |
| Unknown* | 187 | 5.04996 | OTC Trade |
17:23:13 - 23-Mar-26 |
| Unknown* | 3,631 | 4.88443 | OTC Trade |
17:11:46 - 23-Mar-26 |
| Unknown* | 106 | 5.05 | SI Trade |
16:31:05 - 23-Mar-26 |
| Unknown* | 133 | 5.10 | SI Trade |
15:43:18 - 23-Mar-26 |
| Unknown* | 118 | 5.09 | SI Trade |
14:40:03 - 23-Mar-26 |
| Unknown* | 15,000 | 4.85 | SI Trade |
08:58:50 - 23-Mar-26 |
| Unknown* | 520 | 4.92 | SI Trade |
08:03:19 - 23-Mar-26 |
| Unknown* | 7,117 | 4.96678 | OTC Trade |
17:07:31 - 20-Mar-26 |
| Unknown* | 499 | 4.91407 | OTC Trade |
17:06:25 - 20-Mar-26 |
| Unknown* | 30,734 | 4.945 | OTC Trade |
16:32:07 - 20-Mar-26 |
| Unknown* | 900 | 4.89 | OTC Trade |
15:58:50 - 20-Mar-26 |
| Unknown* | 900 | 4.89 | SI Trade |
15:58:50 - 20-Mar-26 |
| Unknown* | 67 | 4.929201 | Currency Conversion Negotiated Trade |
15:32:08 - 20-Mar-26 |
| Unknown* | 157 | 4.92 | SI Trade |
14:30:21 - 20-Mar-26 |
| Unknown* | 1,855 | 4.95 | SI Trade |
14:00:22 - 20-Mar-26 |
| Unknown* | 8,108 | 4.96 | OTC Trade |
09:45:55 - 20-Mar-26 |
| Unknown* | 9,758 | 4.9562 | OTC Trade |
17:20:30 - 19-Mar-26 |
| Unknown* | 1,916 | 4.94996 | OTC Trade |
17:12:23 - 19-Mar-26 |
| Unknown* | 589 | 4.97509 | OTC Trade |
17:07:54 - 19-Mar-26 |
| Unknown* | 3 | 4.95 | SI Trade |
16:31:46 - 19-Mar-26 |
| Unknown* | 596 | 5.00 | SI Trade |
16:16:39 - 19-Mar-26 |
| Unknown* | 1 | 4.975 | SI Trade |
16:16:20 - 19-Mar-26 |
| Unknown* | 52 | 4.975 | SI Trade |
14:57:29 - 19-Mar-26 |
| Unknown* | 23 | 4.99 | SI Trade |
14:37:29 - 19-Mar-26 |
| Unknown* | 52 | 4.955 | SI Trade |
14:27:58 - 19-Mar-26 |
| Unknown* | 23 | 4.955 | SI Trade |
14:16:03 - 19-Mar-26 |
| Unknown* | 52 | 4.95 | SI Trade |
13:48:51 - 19-Mar-26 |
| Unknown* | 23 | 4.93 | SI Trade |
13:42:55 - 19-Mar-26 |
| Unknown* | 23 | 4.93 | SI Trade |
13:15:55 - 19-Mar-26 |
| Unknown* | 52 | 4.945 | SI Trade |
13:14:08 - 19-Mar-26 |
| Unknown* | 759 | 4.975 | SI Trade |
12:51:38 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:51:02 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:50:46 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:50:17 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:49:56 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:49:39 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:49:25 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:49:12 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:48:53 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:48:27 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:48:16 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:47:31 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:47:18 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:46:53 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:43:41 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:43:07 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:43:04 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:42:57 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:42:31 - 19-Mar-26 |
| Unknown* | 23 | 4.95 | SI Trade |
12:38:23 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:36:34 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:36:13 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:36:01 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:35:41 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:35:14 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:34:21 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:33:53 - 19-Mar-26 |
| Unknown* | 13 | 4.975 | SI Trade |
12:33:27 - 19-Mar-26 |
| Unknown* | 52 | 4.955 | SI Trade |
12:24:42 - 19-Mar-26 |
| Unknown* | 23 | 4.96 | SI Trade |
12:04:10 - 19-Mar-26 |
| Unknown* | 52 | 4.945 | SI Trade |
11:46:20 - 19-Mar-26 |
| Unknown* | 96 | 4.97 | SI Trade |
11:41:42 - 19-Mar-26 |
| Unknown* | 23 | 4.945 | SI Trade |
11:38:36 - 19-Mar-26 |
| Unknown* | 96 | 4.97 | SI Trade |
11:37:46 - 19-Mar-26 |
| Unknown* | 23 | 4.945 | SI Trade |
11:02:39 - 19-Mar-26 |
| Unknown* | 52 | 4.95 | SI Trade |
11:01:53 - 19-Mar-26 |
| Unknown* | 23 | 4.905 | SI Trade |
10:27:16 - 19-Mar-26 |
| Unknown* | 530 | 4.94 | SI Trade |
10:24:14 - 19-Mar-26 |
| Unknown* | 52 | 4.91 | SI Trade |
10:14:11 - 19-Mar-26 |
| Unknown* | 23 | 4.925 | SI Trade |
10:00:27 - 19-Mar-26 |
| Unknown* | 10 | 4.945 | SI Trade |
10:00:23 - 19-Mar-26 |
| Unknown* | 10 | 4.945 | SI Trade |
10:00:16 - 19-Mar-26 |
| Unknown* | 10 | 4.945 | SI Trade |
10:00:08 - 19-Mar-26 |
| Unknown* | 10 | 4.945 | SI Trade |
09:59:59 - 19-Mar-26 |
| Unknown* | 10 | 4.945 | SI Trade |
09:59:49 - 19-Mar-26 |
| Unknown* | 10 | 4.945 | SI Trade |
09:59:36 - 19-Mar-26 |
| Unknown* | 10 | 4.945 | SI Trade |
09:59:31 - 19-Mar-26 |
| Unknown* | 10 | 4.945 | SI Trade |
09:59:18 - 19-Mar-26 |
| Unknown* | 10 | 4.945 | SI Trade |
09:59:12 - 19-Mar-26 |
| Unknown* | 52 | 4.90 | SI Trade |
09:43:05 - 19-Mar-26 |
| Unknown* | 23 | 4.925 | SI Trade |
09:36:53 - 19-Mar-26 |
| Unknown* | 52 | 4.935 | SI Trade |
09:21:38 - 19-Mar-26 |
| Unknown* | 23 | 4.915 | SI Trade |
09:18:04 - 19-Mar-26 |
| Unknown* | 92 | 4.91 | SI Trade |
09:15:50 - 19-Mar-26 |
| Unknown* | 52 | 4.89 | SI Trade |
08:51:26 - 19-Mar-26 |
| Unknown* | 256 | 4.86 | SI Trade |
08:40:18 - 19-Mar-26 |