| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 452 | 3.47037 | OTC Trade |
18:28:26 - 09-Dec-25 |
| Unknown* | 5,729 | 3.46581 | OTC Trade |
17:11:37 - 09-Dec-25 |
| Unknown* | 5,648 | 3.49997 | OTC Trade |
17:06:19 - 09-Dec-25 |
| Unknown* | 1,000 | 3.46 | SI Trade |
12:52:51 - 09-Dec-25 |
| Unknown* | 1,000 | 3.46 | OTC Trade |
12:52:51 - 09-Dec-25 |
| Unknown* | 294 | 3.4825 | SI Trade |
11:43:41 - 09-Dec-25 |
| Unknown* | 10,000 | 3.485 | OTC Trade |
10:39:22 - 09-Dec-25 |
| Unknown* | 20,000 | 3.505 | OTC Trade |
10:04:16 - 09-Dec-25 |
| Unknown* | 20,000 | 3.505 | SI Trade |
10:04:16 - 09-Dec-25 |
| Unknown* | 448 | 3.4375 | SI Trade |
09:10:00 - 09-Dec-25 |
| Unknown* | 2,131 | 3.41944 | OTC Trade |
18:28:25 - 08-Dec-25 |
| Unknown* | 2,634 | 3.39998 | OTC Trade |
17:11:16 - 08-Dec-25 |
| Unknown* | 1 | 3.425 | OTC Trade |
17:10:52 - 08-Dec-25 |
| Unknown* | 2,105 | 3.43657 | OTC Trade |
17:06:32 - 08-Dec-25 |
| Unknown* | 280 | 3.49591 | OTC Trade |
18:28:34 - 05-Dec-25 |
| Unknown* | 15,700 | 3.50 | OTC Trade |
16:32:16 - 05-Dec-25 |
| Unknown* | 5,002 | 3.50 | OTC Trade |
16:02:52 - 05-Dec-25 |
| Unknown* | 5,002 | 3.50 | SI Trade |
16:02:52 - 05-Dec-25 |
| Unknown* | 4,865 | 3.515 | OTC Trade |
15:53:30 - 05-Dec-25 |
| Unknown* | 4,865 | 3.515 | SI Trade |
15:53:30 - 05-Dec-25 |
| Unknown* | 2,685 | 3.45774 | OTC Trade |
17:09:08 - 04-Dec-25 |
| Unknown* | 5 | 3.47 | SI Trade |
16:12:00 - 04-Dec-25 |
| Unknown* | 5,000 | 3.465 | OTC Trade |
10:50:07 - 04-Dec-25 |
| Unknown* | 5,000 | 3.465 | SI Trade |
10:50:07 - 04-Dec-25 |
| Unknown* | 5,000 | 3.465 | SI Trade |
10:49:55 - 04-Dec-25 |
| Unknown* | 7,622 | 3.475 | OTC Trade |
10:49:30 - 04-Dec-25 |
| Unknown* | 7,622 | 3.475 | SI Trade |
10:49:30 - 04-Dec-25 |
| Unknown* | 700 | 3.445 | OTC Trade |
10:28:08 - 04-Dec-25 |
| Unknown* | 700 | 3.445 | SI Trade |
10:28:08 - 04-Dec-25 |
| Unknown* | 4,060 | 3.45079 | OTC Trade |
17:09:08 - 03-Dec-25 |
| Unknown* | 2,712 | 3.44997 | OTC Trade |
17:09:08 - 03-Dec-25 |
| Unknown* | 618 | 3.45471 | OTC Trade |
17:06:10 - 03-Dec-25 |
| Unknown* | 1,000 | 3.45 | OTC Trade |
10:18:38 - 03-Dec-25 |
| Unknown* | 100 | 3.435 | OTC Trade |
09:43:24 - 03-Dec-25 |
| Unknown* | 100 | 3.435 | SI Trade |
09:43:24 - 03-Dec-25 |
| Unknown* | 9,063 | 3.45 | SI Trade |
09:36:28 - 03-Dec-25 |
| Unknown* | 200 | 3.405 | OTC Trade |
08:34:05 - 03-Dec-25 |
| Unknown* | 5,890 | 3.44797 | OTC Trade |
17:08:52 - 02-Dec-25 |
| Unknown* | 6 | 3.425 | SI Trade |
16:16:56 - 02-Dec-25 |
| Unknown* | 92 | 3.495 | OTC Trade |
17:10:28 - 01-Dec-25 |
| Unknown* | 1,539 | 3.51645 | OTC Trade |
17:06:11 - 01-Dec-25 |
| Unknown* | 697 | 3.505 | OTC Trade |
17:42:35 - 28-Nov-25 |
| Unknown* | 41 | 3.475 | SI Trade |
16:11:53 - 28-Nov-25 |
| Unknown* | 65 | 3.475 | SI Trade |
16:11:53 - 28-Nov-25 |
| Unknown* | 508 | 3.44 | SI Trade |
12:04:55 - 28-Nov-25 |
| Unknown* | 354 | 3.45 | SI Trade |
09:44:22 - 27-Nov-25 |
| Unknown* | 5,000 | 3.44 | OTC Trade |
08:11:05 - 27-Nov-25 |
| Unknown* | 453 | 3.47996 | OTC Trade |
17:07:44 - 26-Nov-25 |
| Unknown* | 2,827 | 3.45125 | OTC Trade |
17:06:14 - 26-Nov-25 |
| Unknown* | 10,000 | 3.44 | SI Trade |
16:16:40 - 26-Nov-25 |
| Unknown* | 5,000 | 3.415 | OTC Trade |
16:11:19 - 26-Nov-25 |
| Unknown* | 5,000 | 3.415 | SI Trade |
16:11:19 - 26-Nov-25 |
| Unknown* | 7,757 | 3.44 | SI Trade |
16:10:35 - 26-Nov-25 |
| Unknown* | 6,090 | 3.43764 | OTC Trade |
17:12:15 - 25-Nov-25 |
| Unknown* | 1,498 | 3.49997 | OTC Trade |
17:07:56 - 25-Nov-25 |
| Unknown* | 7,078 | 3.43186 | OTC Trade |
17:05:08 - 24-Nov-25 |
| Unknown* | 2,732 | 3.45497 | OTC Trade |
17:02:47 - 24-Nov-25 |
| Unknown* | 26,980 | 3.455 | OTC Trade |
16:32:05 - 24-Nov-25 |
| Unknown* | 300 | 3.423918 | Currency Conversion Negotiated Trade |
10:55:23 - 24-Nov-25 |
| Unknown* | 439 | 3.423176 | Currency Conversion Negotiated Trade |
10:46:20 - 24-Nov-25 |
| Unknown* | 20 | 3.425 | SI Trade |
10:10:13 - 24-Nov-25 |
| Unknown* | 30 | 3.425 | SI Trade |
10:08:33 - 24-Nov-25 |
| Unknown* | 41 | 3.415 | OTC Trade |
17:14:43 - 21-Nov-25 |
| Unknown* | 3,660 | 3.40433 | OTC Trade |
17:12:59 - 21-Nov-25 |
| Unknown* | 343 | 3.3375 | SI Trade |
16:17:00 - 21-Nov-25 |
| Unknown* | 598 | 3.39 | SI Trade |
15:00:00 - 21-Nov-25 |
| Unknown* | 1,196 | 3.4674 | OTC Trade |
17:15:29 - 20-Nov-25 |
| Unknown* | 7,214 | 3.48429 | OTC Trade |
17:13:39 - 20-Nov-25 |
| Unknown* | 15,644 | 3.435 | OTC Trade |
16:32:47 - 20-Nov-25 |
| Unknown* | 392 | 3.435 | SI Trade |
11:45:13 - 20-Nov-25 |
| Unknown* | 849 | 3.4575 | SI Trade |
11:14:00 - 20-Nov-25 |
| Unknown* | 282 | 3.43996 | OTC Trade |
17:14:15 - 19-Nov-25 |
| Unknown* | 6,410 | 3.44169 | OTC Trade |
17:08:27 - 19-Nov-25 |
| Unknown* | 800 | 3.4475 | OTC Trade |
15:04:35 - 19-Nov-25 |
| Unknown* | 800 | 3.4475 | SI Trade |
15:04:35 - 19-Nov-25 |
| Unknown* | 365 | 3.43997 | OTC Trade |
17:12:37 - 18-Nov-25 |
| Unknown* | 6,715 | 3.46636 | OTC Trade |
17:04:27 - 18-Nov-25 |
| Unknown* | 2,381 | 3.58084 | OTC Trade |
17:08:48 - 17-Nov-25 |
| Unknown* | 473 | 3.52497 | OTC Trade |
17:06:36 - 17-Nov-25 |
| Unknown* | 2,587 | 3.58497 | OTC Trade |
17:07:14 - 14-Nov-25 |
| Unknown* | 7,850 | 3.58404 | OTC Trade |
17:05:58 - 14-Nov-25 |
| Unknown* | 12,500 | 3.585 | OTC Trade |
16:33:20 - 14-Nov-25 |
| Unknown* | 965 | 3.67997 | OTC Trade |
17:04:52 - 13-Nov-25 |
| Unknown* | 758 | 3.64594 | OTC Trade |
17:14:52 - 12-Nov-25 |
| Unknown* | 15,000 | 0.00 | SI Trade |
13:57:22 - 12-Nov-25 |
| Unknown* | 15,000 | 3.65 | SI Trade |
17:11:21 - 11-Nov-25 |
| Unknown* | 49 | 3.66 | OTC Trade |
17:11:21 - 11-Nov-25 |
| Unknown* | -15,000 | 3.66 | SI Trade Correction |
17:11:21 - 11-Nov-25 |
| Unknown* | 4,377 | 3.64765 | OTC Trade |
17:04:45 - 11-Nov-25 |
| Unknown* | 872 | 3.69978 | OTC Trade |
17:21:42 - 10-Nov-25 |
| Unknown* | 396 | 3.67601 | OTC Trade |
17:06:21 - 10-Nov-25 |
| Unknown* | 143 | 3.67 | SI Trade |
16:19:34 - 10-Nov-25 |
| Unknown* | 2,102 | 3.65891 | OTC Trade |
17:12:11 - 07-Nov-25 |
| Unknown* | 1,000 | 3.675 | SI Trade |
15:32:05 - 07-Nov-25 |
| Unknown* | 1,000 | 3.675 | OTC Trade |
15:32:05 - 07-Nov-25 |
| Unknown* | 36 | 3.715 | OTC Trade |
12:50:28 - 07-Nov-25 |
| Unknown* | 11,376 | 3.70 | SI Trade |
10:04:10 - 07-Nov-25 |
| Unknown* | -11,376 | 0.00 | SI Trade Correction |
10:04:10 - 07-Nov-25 |
| Unknown* | 11,376 | 0.00 | SI Trade |
10:04:10 - 07-Nov-25 |
| Unknown* | 3,154 | 3.55786 | OTC Trade |
17:19:28 - 06-Nov-25 |
| Unknown* | 3,651 | 3.56543 | OTC Trade |
17:18:47 - 05-Nov-25 |
| Unknown* | 2,054 | 3.58497 | OTC Trade |
17:18:47 - 05-Nov-25 |
| Unknown* | 105 | 3.60 | OTC Trade |
17:07:57 - 05-Nov-25 |
| Unknown* | 15,000 | 3.585 | OTC Trade |
16:31:38 - 05-Nov-25 |
| Unknown* | 1,557 | 3.5875 | SI Trade |
16:13:35 - 05-Nov-25 |
| Unknown* | 496 | 3.61169 | OTC Trade |
17:07:22 - 04-Nov-25 |
| Unknown* | 610 | 3.58497 | OTC Trade |
17:06:51 - 04-Nov-25 |
| Unknown* | 909 | 3.61043 | OTC Trade |
17:04:42 - 04-Nov-25 |
| Unknown* | 1,658 | 3.83324 | OTC Trade |
17:09:25 - 03-Nov-25 |
| Unknown* | 5,932 | 3.65853 | OTC Trade |
17:04:07 - 03-Nov-25 |
| Unknown* | 156 | 3.8125 | SI Trade |
09:30:52 - 03-Nov-25 |
| Unknown* | 312 | 3.8175 | SI Trade |
09:30:50 - 03-Nov-25 |
| Unknown* | 403 | 3.57997 | OTC Trade |
17:13:57 - 31-Oct-25 |
| Unknown* | 1,000 | 3.59497 | OTC Trade |
17:10:10 - 31-Oct-25 |
| Unknown* | 343 | 3.5875 | SI Trade |
16:16:06 - 31-Oct-25 |
| Unknown* | 331 | 3.585 | SI Trade |
15:59:26 - 31-Oct-25 |
| Unknown* | 1,127 | 3.62997 | OTC Trade |
17:12:07 - 30-Oct-25 |
| Unknown* | 2,038 | 3.62578 | OTC Trade |
17:12:07 - 30-Oct-25 |
| Unknown* | 330 | 3.62497 | OTC Trade |
17:05:55 - 30-Oct-25 |
| Unknown* | 1 | 3.64 | SI Trade |
16:19:52 - 30-Oct-25 |
| Unknown* | 1 | 3.64 | SI Trade |
16:19:51 - 30-Oct-25 |
| Unknown* | 2 | 3.64 | SI Trade |
16:19:51 - 30-Oct-25 |
| Unknown* | 1 | 3.64 | SI Trade |
16:19:51 - 30-Oct-25 |
| Unknown* | 1 | 3.64 | SI Trade |
16:19:36 - 30-Oct-25 |
| Unknown* | 1 | 3.64 | SI Trade |
16:19:32 - 30-Oct-25 |
| Unknown* | 1 | 3.64 | SI Trade |
16:19:21 - 30-Oct-25 |
| Unknown* | 316 | 3.66 | SI Trade |
15:17:52 - 30-Oct-25 |
| Unknown* | 4,000 | 3.645 | SI Trade |
15:01:24 - 30-Oct-25 |
| Unknown* | 164 | 3.67006 | OTC Trade |
18:28:39 - 29-Oct-25 |
| Unknown* | 5,345 | 3.67546 | OTC Trade |
17:09:07 - 29-Oct-25 |
| Unknown* | 3,271 | 3.65563 | OTC Trade |
17:07:54 - 28-Oct-25 |
| Unknown* | 1,637 | 3.65497 | OTC Trade |
17:05:52 - 28-Oct-25 |
| Unknown* | 333 | 3.66 | SI Trade |
14:50:51 - 28-Oct-25 |
| Unknown* | 500 | 3.62 | SI Trade |
08:31:50 - 28-Oct-25 |
| Unknown* | 99 | 3.65987 | OTC Trade |
17:21:29 - 27-Oct-25 |
| Unknown* | 687 | 3.61487 | OTC Trade |
17:20:25 - 27-Oct-25 |
| Unknown* | 4,634 | 3.65997 | OTC Trade |
17:05:51 - 27-Oct-25 |
| Unknown* | 1,722 | 3.66617 | OTC Trade |
17:02:30 - 27-Oct-25 |
| Unknown* | 17,000 | 3.66 | OTC Trade |
16:32:07 - 27-Oct-25 |
| Unknown* | 3,000 | 3.66 | SI Trade |
14:44:46 - 27-Oct-25 |
| Unknown* | 101 | 3.645 | OTC Trade |
17:25:06 - 24-Oct-25 |
| Unknown* | 2,340 | 3.64497 | OTC Trade |
17:16:57 - 24-Oct-25 |
| Unknown* | 3,790 | 3.6616 | OTC Trade |
17:05:16 - 24-Oct-25 |
| Unknown* | 250 | 3.69 | SI Trade |
08:21:52 - 24-Oct-25 |
| Unknown* | 12 | 3.705 | SI Trade |
08:10:25 - 24-Oct-25 |
| Unknown* | 143 | 3.65993 | OTC Trade |
17:33:44 - 23-Oct-25 |
| Unknown* | 1,740 | 3.65522 | OTC Trade |
17:29:42 - 23-Oct-25 |
| Unknown* | 10 | 3.66 | SI Trade |
14:57:19 - 23-Oct-25 |
| Unknown* | 10 | 3.66 | SI Trade |
14:54:27 - 23-Oct-25 |
| Unknown* | 10 | 3.66 | SI Trade |
14:51:40 - 23-Oct-25 |
| Unknown* | 10 | 3.66 | SI Trade |
14:45:59 - 23-Oct-25 |
| Unknown* | 10 | 3.66 | SI Trade |
14:40:16 - 23-Oct-25 |
| Unknown* | 10 | 3.66 | SI Trade |
14:37:25 - 23-Oct-25 |
| Unknown* | 10 | 3.655 | SI Trade |
14:31:45 - 23-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
14:20:39 - 23-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
14:17:50 - 23-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
14:15:00 - 23-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
14:12:12 - 23-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
14:09:18 - 23-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
14:06:28 - 23-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
14:03:38 - 23-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
13:55:06 - 23-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
13:52:18 - 23-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
13:49:27 - 23-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
13:46:37 - 23-Oct-25 |
| Unknown* | 10 | 3.65 | SI Trade |
13:43:44 - 23-Oct-25 |
| Unknown* | 500 | 3.6825 | SI Trade |
13:01:27 - 23-Oct-25 |
| Unknown* | 22,085 | 3.64 | SI Trade |
08:59:07 - 23-Oct-25 |
| Unknown* | -22,085 | 0.00 | SI Trade Correction |
08:59:07 - 23-Oct-25 |
| Unknown* | 22,085 | 0.00 | SI Trade |
08:59:07 - 23-Oct-25 |
| Unknown* | 163 | 3.48 | OTC Trade |
17:41:12 - 22-Oct-25 |
| Unknown* | 200 | 3.58072 | OTC Trade |
17:20:05 - 22-Oct-25 |
| Unknown* | 25 | 3.572 | OTC Trade |
17:04:05 - 22-Oct-25 |
| Unknown* | 1 | 3.57 | SI Trade |
16:19:51 - 22-Oct-25 |
| Unknown* | 356 | 3.65 | OTC Trade |
11:11:41 - 22-Oct-25 |
| Unknown* | 600 | 3.535 | OTC Trade |
10:00:34 - 22-Oct-25 |
| Unknown* | 600 | 3.535 | SI Trade |
10:00:34 - 22-Oct-25 |
| Unknown* | 670 | 3.61 | OTC Trade |
17:40:59 - 21-Oct-25 |
| Unknown* | 450 | 3.63886 | OTC Trade |
17:20:46 - 21-Oct-25 |
| Unknown* | 101 | 3.59 | SI Trade |
14:05:00 - 21-Oct-25 |
| Unknown* | 739 | 3.67 | OTC Trade |
17:33:11 - 20-Oct-25 |
| Unknown* | 683 | 3.7252 | OTC Trade |
17:29:00 - 20-Oct-25 |
| Unknown* | 241 | 3.68498 | OTC Trade |
17:22:16 - 20-Oct-25 |
| Unknown* | 96 | 3.72997 | OTC Trade |
17:04:04 - 20-Oct-25 |
| Unknown* | 6 | 3.68 | SI Trade |
16:10:42 - 20-Oct-25 |
| Unknown* | 1 | 3.68 | SI Trade |
16:10:42 - 20-Oct-25 |
| Unknown* | 8 | 3.69 | SI Trade |
16:02:59 - 20-Oct-25 |
| Unknown* | 5 | 3.69 | SI Trade |
16:02:55 - 20-Oct-25 |
| Unknown* | 15 | 3.69 | SI Trade |
15:21:41 - 20-Oct-25 |
| Unknown* | 1,200 | 3.71 | OTC Trade |
08:59:19 - 20-Oct-25 |
| Unknown* | 1,200 | 3.71 | SI Trade |
08:59:19 - 20-Oct-25 |
| Unknown* | 233 | 3.705 | OTC Trade |
17:23:31 - 17-Oct-25 |
| Unknown* | 7,385 | 3.70754 | OTC Trade |
17:09:25 - 17-Oct-25 |
| Unknown* | 16,848 | 3.705 | OTC Trade |
16:33:04 - 17-Oct-25 |
| Unknown* | 249 | 3.7075 | SI Trade |
13:38:16 - 17-Oct-25 |
| Unknown* | 500 | 3.705 | OTC Trade |
09:37:36 - 17-Oct-25 |
| Unknown* | 500 | 3.705 | SI Trade |
09:37:36 - 17-Oct-25 |
| Unknown* | 647 | 3.81 | OTC Trade |
17:21:07 - 16-Oct-25 |
| Unknown* | 2,091 | 3.72769 | OTC Trade |
17:19:34 - 16-Oct-25 |
| Unknown* | 122 | 3.71697 | OTC Trade |
17:03:59 - 16-Oct-25 |