| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 867 | 3.90497 | OTC Trade |
17:12:22 - 22-Sep-25 |
| Unknown* | 66 | 3.855 | SI Trade |
16:19:55 - 22-Sep-25 |
| Unknown* | 600 | 3.83 | SI Trade |
16:04:21 - 22-Sep-25 |
| Unknown* | 600 | 3.83 | OTC Trade |
16:04:21 - 22-Sep-25 |
| Unknown* | 1,781 | 3.8825 | SI Trade |
15:00:24 - 22-Sep-25 |
| Unknown* | 1,799 | 3.8875 | SI Trade |
14:58:54 - 22-Sep-25 |
| Unknown* | 1,721 | 3.865 | SI Trade |
14:57:54 - 22-Sep-25 |
| Unknown* | 800 | 3.915 | OTC Trade |
09:20:15 - 22-Sep-25 |
| Unknown* | 800 | 3.915 | SI Trade |
09:20:15 - 22-Sep-25 |
| Unknown* | 303 | 3.91 | OTC Trade |
17:13:53 - 19-Sep-25 |
| Unknown* | 4,000 | 3.96 | SI Trade |
12:46:45 - 19-Sep-25 |
| Unknown* | 65 | 3.985 | SI Trade |
12:08:30 - 19-Sep-25 |
| Unknown* | 334 | 3.985 | SI Trade |
12:08:30 - 19-Sep-25 |
| Unknown* | 4,000 | 3.98 | SI Trade |
11:46:16 - 19-Sep-25 |
| Unknown* | 707 | 4.08853 | OTC Trade |
17:27:39 - 18-Sep-25 |
| Unknown* | 1,821 | 4.08577 | OTC Trade |
17:27:39 - 18-Sep-25 |
| Unknown* | 206 | 4.065 | OTC Trade |
17:13:39 - 18-Sep-25 |
| Unknown* | 3,999 | 4.15296 | OTC Trade |
17:03:14 - 18-Sep-25 |
| Unknown* | 66 | 4.14997 | OTC Trade |
17:03:14 - 18-Sep-25 |
| Unknown* | 5,000 | 4.04 | SI Trade |
15:45:23 - 18-Sep-25 |
| Unknown* | 1,000 | 4.115 | SI Trade |
08:17:50 - 18-Sep-25 |
| Unknown* | 1,444 | 4.07082 | OTC Trade |
17:24:31 - 17-Sep-25 |
| Unknown* | 1,221 | 4.06 | OTC Trade |
17:13:53 - 17-Sep-25 |
| Unknown* | 28 | 4.06997 | OTC Trade |
17:03:04 - 17-Sep-25 |
| Unknown* | 455 | 4.035 | SI Trade |
09:06:38 - 17-Sep-25 |
| Unknown* | 1,516 | 3.99 | OTC Trade |
17:17:32 - 16-Sep-25 |
| Unknown* | 442 | 4.03371 | OTC Trade |
17:12:17 - 16-Sep-25 |
| Unknown* | 223 | 4.09996 | OTC Trade |
17:07:19 - 16-Sep-25 |
| Unknown* | 1,979 | 4.06706 | OTC Trade |
17:03:09 - 16-Sep-25 |
| Unknown* | 1,000 | 4.02 | OTC Trade |
10:02:35 - 15-Sep-25 |
| Unknown* | 1,000 | 4.02 | SI Trade |
10:02:35 - 15-Sep-25 |
| Unknown* | 671 | 4.03 | SI Trade |
08:10:45 - 15-Sep-25 |
| Unknown* | 151 | 4.03497 | OTC Trade |
17:02:42 - 12-Sep-25 |
| Unknown* | 111 | 4.0475 | SI Trade |
11:52:05 - 12-Sep-25 |
| Unknown* | 1,906 | 4.00 | OTC Trade |
17:04:03 - 11-Sep-25 |
| Unknown* | 217 | 3.935 | SI Trade |
15:50:12 - 11-Sep-25 |
| Unknown* | 1,000 | 3.945 | SI Trade |
15:47:36 - 11-Sep-25 |
| Unknown* | 211 | 3.95 | SI Trade |
15:46:51 - 11-Sep-25 |
| Unknown* | 217 | 3.97 | OTC Trade |
11:33:18 - 11-Sep-25 |
| Unknown* | 217 | 3.97 | SI Trade |
11:33:18 - 11-Sep-25 |
| Unknown* | 198 | 3.9775 | OTC Trade |
10:57:55 - 11-Sep-25 |
| Unknown* | 198 | 3.9775 | SI Trade |
10:57:55 - 11-Sep-25 |
| Unknown* | 104 | 4.02 | OTC Trade |
10:16:18 - 11-Sep-25 |
| Unknown* | 104 | 4.02 | SI Trade |
10:16:18 - 11-Sep-25 |
| Unknown* | 1,415 | 3.995 | OTC Trade |
17:13:44 - 10-Sep-25 |
| Unknown* | 52 | 4.00497 | OTC Trade |
17:07:00 - 10-Sep-25 |
| Unknown* | 870 | 4.04 | SI Trade |
13:47:11 - 10-Sep-25 |
| Unknown* | 4,000 | 4.03 | SI Trade |
10:22:23 - 10-Sep-25 |
| Unknown* | 168 | 4.3172 | OTC Trade |
17:10:26 - 09-Sep-25 |
| Unknown* | 4,000 | 4.025 | SI Trade |
16:19:50 - 09-Sep-25 |
| Unknown* | 4,000 | 4.14 | SI Trade |
15:49:38 - 09-Sep-25 |
| Unknown* | 508 | 4.34272 | OTC Trade |
17:24:18 - 08-Sep-25 |
| Unknown* | 229 | 4.32 | OTC Trade |
17:12:56 - 08-Sep-25 |
| Unknown* | 7 | 4.31974 | OTC Trade |
17:05:10 - 08-Sep-25 |
| Unknown* | 6 | 4.31974 | OTC Trade |
17:05:10 - 08-Sep-25 |
| Unknown* | 1,436 | 4.38497 | OTC Trade |
17:04:08 - 08-Sep-25 |
| Unknown* | 98 | 4.36291 | OTC Trade |
17:03:16 - 08-Sep-25 |
| Unknown* | 10,000 | 4.35 | OTC Trade |
08:11:28 - 08-Sep-25 |
| Unknown* | 2,952 | 4.42833 | OTC Trade |
17:02:39 - 05-Sep-25 |
| Unknown* | 1,500 | 4.35 | SI Trade |
16:09:31 - 05-Sep-25 |
| Unknown* | 3,374 | 4.33711 | OTC Trade |
17:05:08 - 04-Sep-25 |
| Unknown* | 93 | 4.3425 | SI Trade |
14:49:37 - 04-Sep-25 |
| Unknown* | 500 | 4.34 | SI Trade |
11:18:35 - 04-Sep-25 |
| Unknown* | 67 | 4.36 | SI Trade |
09:49:40 - 04-Sep-25 |
| Unknown* | 12 | 4.2975 | SI Trade |
08:38:00 - 04-Sep-25 |
| Unknown* | 12 | 4.29 | SI Trade |
08:31:00 - 04-Sep-25 |
| Unknown* | 10 | 4.29 | SI Trade |
08:31:00 - 04-Sep-25 |
| Unknown* | 1 | 4.325 | SI Trade Negotiated Trade |
17:35:26 - 03-Sep-25 |
| Unknown* | 419 | 4.30 | OTC Trade |
17:12:35 - 03-Sep-25 |
| Unknown* | 48 | 4.35 | OTC Trade |
17:08:59 - 03-Sep-25 |
| Unknown* | 4,741 | 4.34421 | OTC Trade |
17:03:13 - 03-Sep-25 |
| Unknown* | 556 | 4.33 | SI Trade |
15:21:58 - 03-Sep-25 |
| Unknown* | 30 | 4.3325 | SI Trade |
08:18:35 - 03-Sep-25 |
| Unknown* | 3 | 4.44333 | SI Trade Negotiated Trade |
17:37:22 - 02-Sep-25 |
| Unknown* | 324 | 4.36716 | OTC Trade |
17:10:09 - 02-Sep-25 |
| Unknown* | 3,111 | 4.40035 | OTC Trade |
17:07:15 - 02-Sep-25 |
| Unknown* | 25 | 4.33997 | OTC Trade |
17:02:38 - 02-Sep-25 |
| Unknown* | 5,000 | 4.29 | SI Trade |
16:02:43 - 02-Sep-25 |
| Unknown* | 3,268 | 4.30 | SI Trade |
13:39:38 - 02-Sep-25 |
| Unknown* | 400 | 4.385 | SI Trade |
12:07:42 - 02-Sep-25 |
| Unknown* | 400 | 4.385 | OTC Trade |
12:07:42 - 02-Sep-25 |
| Unknown* | 1,200 | 4.37 | OTC Trade |
11:47:44 - 02-Sep-25 |
| Unknown* | 1,200 | 4.37 | SI Trade |
11:47:44 - 02-Sep-25 |
| Unknown* | 400 | 4.39 | OTC Trade |
10:11:41 - 02-Sep-25 |
| Unknown* | 400 | 4.39 | SI Trade |
10:11:41 - 02-Sep-25 |
| Unknown* | 3 | 4.575 | SI Trade Negotiated Trade |
17:32:16 - 01-Sep-25 |
| Unknown* | 45 | 4.57667 | OTC Trade |
17:24:55 - 01-Sep-25 |
| Unknown* | 304 | 4.56484 | OTC Trade |
17:24:55 - 01-Sep-25 |
| Unknown* | 750 | 4.55996 | OTC Trade |
17:09:10 - 01-Sep-25 |
| Unknown* | 190 | 4.54497 | OTC Trade |
17:06:36 - 01-Sep-25 |
| Unknown* | 2,196 | 4.58705 | OTC Trade |
17:05:13 - 01-Sep-25 |
| Unknown* | 4,700 | 4.565 | SI Trade |
16:09:16 - 01-Sep-25 |
| Unknown* | 190 | 4.585 | OTC Trade |
11:12:07 - 01-Sep-25 |
| Unknown* | 190 | 4.585 | SI Trade |
11:12:07 - 01-Sep-25 |
| Unknown* | 1,200 | 4.57 | OTC Trade |
08:41:19 - 01-Sep-25 |
| Unknown* | 1,200 | 4.57 | SI Trade |
08:41:19 - 01-Sep-25 |
| Unknown* | 32 | 4.57 | SI Trade |
08:41:12 - 01-Sep-25 |
| Unknown* | 87 | 4.57 | SI Trade |
08:41:12 - 01-Sep-25 |
| Unknown* | 3 | 4.56 | SI Trade Negotiated Trade |
17:36:04 - 29-Aug-25 |
| Unknown* | 3,278 | 4.595 | SI Trade |
16:15:50 - 29-Aug-25 |
| Unknown* | 500 | 4.60 | OTC Trade |
15:03:02 - 29-Aug-25 |
| Unknown* | 500 | 4.60 | SI Trade |
15:03:02 - 29-Aug-25 |
| Unknown* | 961 | 4.55 | SI Trade |
13:52:26 - 29-Aug-25 |
| Unknown* | 1,019 | 4.54 | SI Trade |
11:07:23 - 29-Aug-25 |
| Unknown* | 886 | 4.55 | SI Trade |
09:52:58 - 29-Aug-25 |
| Unknown* | 3 | 4.36 | SI Trade Negotiated Trade |
17:34:13 - 28-Aug-25 |
| Unknown* | 4,106 | 4.55 | SI Trade |
10:39:58 - 28-Aug-25 |
| Unknown* | 1,040 | 4.5625 | SI Trade |
10:39:58 - 28-Aug-25 |
| Unknown* | 390 | 4.57 | OTC Trade |
10:24:20 - 28-Aug-25 |
| Unknown* | 390 | 4.57 | SI Trade |
10:24:20 - 28-Aug-25 |
| Unknown* | 2,900 | 4.55 | SI Trade |
09:55:11 - 28-Aug-25 |
| Unknown* | 2 | 4.315 | SI Trade Negotiated Trade |
17:34:14 - 27-Aug-25 |
| Unknown* | 1,000 | 4.365 | SI Trade |
13:30:35 - 27-Aug-25 |
| Unknown* | 900 | 4.385 | SI Trade |
10:24:20 - 27-Aug-25 |
| Unknown* | 1,813 | 4.385 | OTC Trade |
10:24:20 - 27-Aug-25 |
| Unknown* | 1,206 | 4.385 | OTC Trade |
10:24:20 - 27-Aug-25 |
| Unknown* | 6,081 | 4.385 | OTC Trade |
10:24:20 - 27-Aug-25 |
| Unknown* | 80 | 4.335 | SI Trade |
09:24:13 - 27-Aug-25 |
| Unknown* | 3 | 4.23 | SI Trade Negotiated Trade |
17:34:16 - 26-Aug-25 |
| Unknown* | 8 | 4.31 | SI Trade |
16:19:27 - 26-Aug-25 |
| Unknown* | 903 | 4.225 | SI Trade |
08:44:49 - 26-Aug-25 |
| Unknown* | 3 | 4.275 | SI Trade Negotiated Trade |
17:37:15 - 22-Aug-25 |
| Unknown* | 230 | 4.3125 | SI Trade |
11:23:05 - 22-Aug-25 |
| Unknown* | 230 | 4.3125 | OTC Trade |
11:23:05 - 22-Aug-25 |
| Unknown* | 3 | 4.255 | SI Trade Negotiated Trade |
17:33:17 - 21-Aug-25 |
| Unknown* | 129 | 4.25 | SI Trade |
13:58:07 - 21-Aug-25 |
| Unknown* | 4 | 4.205 | SI Trade Negotiated Trade |
17:34:16 - 20-Aug-25 |
| Unknown* | 4 | 4.245 | SI Trade Negotiated Trade |
17:33:13 - 19-Aug-25 |
| Unknown* | 95 | 4.2275 | SI Trade |
16:13:32 - 19-Aug-25 |
| Unknown* | 13 | 4.2325 | SI Trade |
16:00:01 - 19-Aug-25 |
| Unknown* | 169 | 4.245 | SI Trade |
15:42:32 - 19-Aug-25 |
| Unknown* | 52 | 4.25 | SI Trade |
14:35:05 - 19-Aug-25 |
| Unknown* | 3,000 | 4.26 | SI Trade |
13:31:57 - 19-Aug-25 |
| Unknown* | 250 | 4.26 | OTC Trade |
11:49:35 - 19-Aug-25 |
| Unknown* | 250 | 4.26 | SI Trade |
11:49:35 - 19-Aug-25 |
| Unknown* | 386 | 4.2675 | SI Trade |
10:40:08 - 19-Aug-25 |
| Unknown* | 386 | 4.2675 | OTC Trade |
10:40:08 - 19-Aug-25 |
| Unknown* | 413 | 4.3175 | SI Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 4 | 4.2225 | SI Trade Negotiated Trade |
17:35:18 - 18-Aug-25 |
| Unknown* | 37 | 4.225 | SI Trade Negotiated Trade |
16:59:07 - 18-Aug-25 |
| Unknown* | 1,000 | 4.245 | SI Trade |
11:19:56 - 18-Aug-25 |
| Unknown* | 1,000 | 4.245 | OTC Trade |
11:19:56 - 18-Aug-25 |
| Unknown* | 200 | 4.225 | SI Trade |
10:51:12 - 18-Aug-25 |
| Unknown* | 200 | 4.225 | OTC Trade |
10:51:12 - 18-Aug-25 |
| Unknown* | 88 | 4.2325 | SI Trade |
10:31:20 - 18-Aug-25 |
| Unknown* | 129 | 4.23 | SI Trade |
09:55:32 - 18-Aug-25 |
| Unknown* | 5 | 4.254 | SI Trade Negotiated Trade |
17:32:22 - 15-Aug-25 |
| Unknown* | 3 | 4.275 | SI Trade |
16:19:22 - 15-Aug-25 |
| Unknown* | 31 | 4.275 | SI Trade |
16:19:15 - 15-Aug-25 |
| Unknown* | 31 | 4.25 | SI Trade |
15:52:32 - 15-Aug-25 |
| Unknown* | 5 | 4.25 | SI Trade |
15:51:21 - 15-Aug-25 |
| Unknown* | 27 | 4.25 | SI Trade |
15:28:29 - 15-Aug-25 |
| Unknown* | 24 | 4.245 | SI Trade |
15:19:22 - 15-Aug-25 |
| Unknown* | 5 | 4.415 | SI Trade Negotiated Trade |
17:35:19 - 14-Aug-25 |
| Unknown* | 6 | 4.36167 | SI Trade Negotiated Trade |
17:35:22 - 13-Aug-25 |
| Unknown* | 144 | 4.465 | SI Trade |
15:08:54 - 13-Aug-25 |
| Unknown* | 376 | 4.46 | SI Trade |
15:07:26 - 13-Aug-25 |
| Unknown* | 200 | 4.425 | SI Trade |
14:54:01 - 13-Aug-25 |
| Unknown* | 200 | 4.425 | OTC Trade |
14:54:01 - 13-Aug-25 |
| Unknown* | 340 | 4.43 | SI Trade |
13:46:38 - 13-Aug-25 |
| Unknown* | 500 | 4.36 | SI Trade |
11:31:24 - 13-Aug-25 |
| Unknown* | 500 | 4.36 | OTC Trade |
11:31:24 - 13-Aug-25 |
| Unknown* | 6 | 4.455 | SI Trade Negotiated Trade |
17:34:20 - 12-Aug-25 |
| Unknown* | 1,487 | 4.41 | SI Trade |
12:42:26 - 12-Aug-25 |
| Unknown* | 6 | 4.44 | SI Trade Negotiated Trade |
17:34:09 - 11-Aug-25 |
| Unknown* | 800 | 4.545 | OTC Trade |
09:35:23 - 11-Aug-25 |
| Unknown* | 800 | 4.545 | SI Trade |
09:35:23 - 11-Aug-25 |
| Unknown* | 5 | 4.25 | SI Trade Negotiated Trade |
17:33:16 - 08-Aug-25 |
| Unknown* | 17 | 4.30 | OTC Trade |
16:11:49 - 08-Aug-25 |
| Unknown* | 17 | 4.30 | SI Trade |
16:11:49 - 08-Aug-25 |
| Unknown* | 733 | 4.295 | SI Trade |
14:27:37 - 08-Aug-25 |
| Unknown* | 502 | 4.245 | SI Trade |
10:40:40 - 08-Aug-25 |
| Unknown* | 2,100 | 4.22 | OTC Trade |
09:38:52 - 08-Aug-25 |
| Unknown* | 2,100 | 4.22 | SI Trade |
09:38:52 - 08-Aug-25 |
| Unknown* | 5 | 4.155 | SI Trade Negotiated Trade |
17:33:16 - 07-Aug-25 |
| Unknown* | 462 | 4.24 | SI Trade |
14:00:29 - 07-Aug-25 |
| Unknown* | 1,007 | 4.2525 | SI Trade |
10:06:21 - 07-Aug-25 |
| Unknown* | 5 | 3.99 | SI Trade Negotiated Trade |
17:33:21 - 06-Aug-25 |
| Unknown* | 0 | 4.115 | OTC Trade |
14:47:20 - 06-Aug-25 |
| Unknown* | 0 | 4.115 | SI Trade |
14:47:20 - 06-Aug-25 |
| Unknown* | 5 | 4.00 | SI Trade Negotiated Trade |
17:36:18 - 05-Aug-25 |
| Unknown* | 28 | 3.825 | SI Trade |
16:16:59 - 05-Aug-25 |
| Unknown* | 20 | 3.85 | SI Trade |
15:52:21 - 05-Aug-25 |
| Unknown* | 5 | 3.925 | SI Trade Negotiated Trade |
17:35:16 - 04-Aug-25 |
| Unknown* | 120 | 3.985 | SI Trade |
11:21:01 - 04-Aug-25 |
| Unknown* | 8 | 4.005 | OTC Trade |
10:55:46 - 04-Aug-25 |
| Unknown* | 8 | 4.005 | SI Trade |
10:55:46 - 04-Aug-25 |
| Unknown* | 3 | 4.185 | SI Trade Negotiated Trade |
17:34:20 - 31-Jul-25 |
| Unknown* | 230 | 4.125 | SI Trade |
15:47:47 - 31-Jul-25 |
| Unknown* | 953 | 4.135 | SI Trade |
15:27:22 - 31-Jul-25 |
| Unknown* | 246 | 4.195 | SI Trade |
09:08:26 - 31-Jul-25 |
| Unknown* | 81 | 4.2175 | SI Trade |
09:08:26 - 31-Jul-25 |
| Unknown* | 400 | 4.25 | SI Trade |
08:46:36 - 31-Jul-25 |
| Unknown* | 23 | 4.24 | SI Trade |
08:34:26 - 31-Jul-25 |
| Unknown* | 3 | 3.845 | SI Trade Negotiated Trade |
17:34:13 - 30-Jul-25 |
| Unknown* | 1,500 | 4.14 | OTC Trade |
15:07:38 - 30-Jul-25 |
| Unknown* | 238 | 3.94 | SI Trade |
15:05:43 - 30-Jul-25 |
| Unknown* | 238 | 3.94 | SI Trade |
15:05:43 - 30-Jul-25 |
| Unknown* | 30 | 3.835 | OTC Trade |
08:02:15 - 30-Jul-25 |
| Unknown* | 30 | 3.835 | SI Trade |
08:02:15 - 30-Jul-25 |