| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 4.254 | SI Trade Negotiated Trade |
17:32:22 - 15-Aug-25 |
| Unknown* | 3 | 4.275 | SI Trade |
16:19:22 - 15-Aug-25 |
| Unknown* | 31 | 4.275 | SI Trade |
16:19:15 - 15-Aug-25 |
| Unknown* | 31 | 4.25 | SI Trade |
15:52:32 - 15-Aug-25 |
| Unknown* | 5 | 4.25 | SI Trade |
15:51:21 - 15-Aug-25 |
| Unknown* | 27 | 4.25 | SI Trade |
15:28:29 - 15-Aug-25 |
| Unknown* | 24 | 4.245 | SI Trade |
15:19:22 - 15-Aug-25 |
| Unknown* | 5 | 4.415 | SI Trade Negotiated Trade |
17:35:19 - 14-Aug-25 |
| Unknown* | 6 | 4.36167 | SI Trade Negotiated Trade |
17:35:22 - 13-Aug-25 |
| Unknown* | 144 | 4.465 | SI Trade |
15:08:54 - 13-Aug-25 |
| Unknown* | 376 | 4.46 | SI Trade |
15:07:26 - 13-Aug-25 |
| Unknown* | 200 | 4.425 | SI Trade |
14:54:01 - 13-Aug-25 |
| Unknown* | 200 | 4.425 | OTC Trade |
14:54:01 - 13-Aug-25 |
| Unknown* | 340 | 4.43 | SI Trade |
13:46:38 - 13-Aug-25 |
| Unknown* | 500 | 4.36 | SI Trade |
11:31:24 - 13-Aug-25 |
| Unknown* | 500 | 4.36 | OTC Trade |
11:31:24 - 13-Aug-25 |
| Unknown* | 6 | 4.455 | SI Trade Negotiated Trade |
17:34:20 - 12-Aug-25 |
| Unknown* | 1,487 | 4.41 | SI Trade |
12:42:26 - 12-Aug-25 |
| Unknown* | 6 | 4.44 | SI Trade Negotiated Trade |
17:34:09 - 11-Aug-25 |
| Unknown* | 800 | 4.545 | OTC Trade |
09:35:23 - 11-Aug-25 |
| Unknown* | 800 | 4.545 | SI Trade |
09:35:23 - 11-Aug-25 |
| Unknown* | 5 | 4.25 | SI Trade Negotiated Trade |
17:33:16 - 08-Aug-25 |
| Unknown* | 17 | 4.30 | OTC Trade |
16:11:49 - 08-Aug-25 |
| Unknown* | 17 | 4.30 | SI Trade |
16:11:49 - 08-Aug-25 |
| Unknown* | 733 | 4.295 | SI Trade |
14:27:37 - 08-Aug-25 |
| Unknown* | 502 | 4.245 | SI Trade |
10:40:40 - 08-Aug-25 |
| Unknown* | 2,100 | 4.22 | OTC Trade |
09:38:52 - 08-Aug-25 |
| Unknown* | 2,100 | 4.22 | SI Trade |
09:38:52 - 08-Aug-25 |
| Unknown* | 5 | 4.155 | SI Trade Negotiated Trade |
17:33:16 - 07-Aug-25 |
| Unknown* | 462 | 4.24 | SI Trade |
14:00:29 - 07-Aug-25 |
| Unknown* | 1,007 | 4.2525 | SI Trade |
10:06:21 - 07-Aug-25 |
| Unknown* | 5 | 3.99 | SI Trade Negotiated Trade |
17:33:21 - 06-Aug-25 |
| Unknown* | 0 | 4.115 | OTC Trade |
14:47:20 - 06-Aug-25 |
| Unknown* | 0 | 4.115 | SI Trade |
14:47:20 - 06-Aug-25 |
| Unknown* | 5 | 4.00 | SI Trade Negotiated Trade |
17:36:18 - 05-Aug-25 |
| Unknown* | 28 | 3.825 | SI Trade |
16:16:59 - 05-Aug-25 |
| Unknown* | 20 | 3.85 | SI Trade |
15:52:21 - 05-Aug-25 |
| Unknown* | 5 | 3.925 | SI Trade Negotiated Trade |
17:35:16 - 04-Aug-25 |
| Unknown* | 120 | 3.985 | SI Trade |
11:21:01 - 04-Aug-25 |
| Unknown* | 8 | 4.005 | OTC Trade |
10:55:46 - 04-Aug-25 |
| Unknown* | 8 | 4.005 | SI Trade |
10:55:46 - 04-Aug-25 |
| Unknown* | 3 | 4.185 | SI Trade Negotiated Trade |
17:34:20 - 31-Jul-25 |
| Unknown* | 230 | 4.125 | SI Trade |
15:47:47 - 31-Jul-25 |
| Unknown* | 953 | 4.135 | SI Trade |
15:27:22 - 31-Jul-25 |
| Unknown* | 246 | 4.195 | SI Trade |
09:08:26 - 31-Jul-25 |
| Unknown* | 81 | 4.2175 | SI Trade |
09:08:26 - 31-Jul-25 |
| Unknown* | 400 | 4.25 | SI Trade |
08:46:36 - 31-Jul-25 |
| Unknown* | 23 | 4.24 | SI Trade |
08:34:26 - 31-Jul-25 |
| Unknown* | 3 | 3.845 | SI Trade Negotiated Trade |
17:34:13 - 30-Jul-25 |
| Unknown* | 1,500 | 4.14 | OTC Trade |
15:07:38 - 30-Jul-25 |
| Unknown* | 238 | 3.94 | SI Trade |
15:05:43 - 30-Jul-25 |
| Unknown* | 238 | 3.94 | SI Trade |
15:05:43 - 30-Jul-25 |
| Unknown* | 30 | 3.835 | OTC Trade |
08:02:15 - 30-Jul-25 |
| Unknown* | 30 | 3.835 | SI Trade |
08:02:15 - 30-Jul-25 |
| Unknown* | 3 | 3.81 | SI Trade Negotiated Trade |
17:34:14 - 29-Jul-25 |
| Unknown* | 50 | 3.8775 | SI Trade |
16:01:49 - 29-Jul-25 |
| Unknown* | 142 | 3.7875 | SI Trade |
08:51:36 - 29-Jul-25 |
| Unknown* | 31 | 3.785 | SI Trade |
08:34:15 - 29-Jul-25 |
| Unknown* | 3 | 3.845 | SI Trade Negotiated Trade |
17:33:19 - 28-Jul-25 |
| Unknown* | 105 | 3.825 | SI Trade |
14:15:55 - 28-Jul-25 |
| Unknown* | 172 | 3.83 | SI Trade |
13:50:09 - 28-Jul-25 |
| Unknown* | 90 | 3.83 | SI Trade |
13:48:52 - 28-Jul-25 |
| Unknown* | 90 | 3.83 | OTC Trade |
13:48:52 - 28-Jul-25 |
| Unknown* | 57 | 3.83 | SI Trade |
13:39:35 - 28-Jul-25 |
| Unknown* | 1,130 | 3.85 | SI Trade |
09:03:51 - 28-Jul-25 |
| Unknown* | 3 | 3.825 | SI Trade Negotiated Trade |
17:36:17 - 25-Jul-25 |
| Unknown* | 58 | 3.84 | SI Trade |
12:06:34 - 25-Jul-25 |
| Unknown* | 43 | 3.835 | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 57 | 3.835 | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 75 | 3.835 | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 97 | 3.835 | SI Trade |
08:00:33 - 25-Jul-25 |
| Unknown* | 3 | 3.85 | SI Trade Negotiated Trade |
17:35:20 - 24-Jul-25 |
| Unknown* | 5,011 | 3.8725 | SI Trade |
10:01:55 - 24-Jul-25 |
| Unknown* | 3 | 3.73 | SI Trade Negotiated Trade |
17:34:17 - 23-Jul-25 |
| Unknown* | 479 | 3.795 | SI Trade |
12:08:24 - 23-Jul-25 |
| Unknown* | 1,730 | 3.7575 | OTC Trade |
09:47:46 - 23-Jul-25 |
| Unknown* | 1,730 | 3.7575 | SI Trade |
09:47:46 - 23-Jul-25 |
| Unknown* | 5,000 | 3.77 | SI Trade |
08:31:32 - 23-Jul-25 |
| Unknown* | 3 | 3.75167 | SI Trade Negotiated Trade |
17:33:12 - 22-Jul-25 |
| Unknown* | 269 | 3.67 | SI Trade |
15:35:02 - 22-Jul-25 |
| Unknown* | 176 | 3.685 | SI Trade |
15:33:40 - 22-Jul-25 |
| Unknown* | 192 | 3.685 | SI Trade |
15:33:40 - 22-Jul-25 |
| Unknown* | 218 | 3.705 | SI Trade |
14:07:52 - 22-Jul-25 |
| Unknown* | 1,500 | 3.685 | OTC Trade |
11:37:34 - 22-Jul-25 |
| Unknown* | 120 | 3.715 | OTC Trade |
08:23:40 - 22-Jul-25 |
| Unknown* | 120 | 3.715 | SI Trade |
08:23:40 - 22-Jul-25 |
| Unknown* | 3 | 3.94 | SI Trade Negotiated Trade |
17:33:12 - 21-Jul-25 |
| Unknown* | 153 | 3.8525 | SI Trade |
13:11:25 - 21-Jul-25 |
| Unknown* | 304 | 3.86 | SI Trade |
12:52:35 - 21-Jul-25 |
| Unknown* | 153 | 3.8875 | SI Trade |
10:47:03 - 21-Jul-25 |
| Unknown* | 186 | 3.91 | SI Trade |
10:03:05 - 21-Jul-25 |
| Unknown* | 3 | 3.885 | SI Trade Negotiated Trade |
17:33:20 - 18-Jul-25 |
| Unknown* | 735 | 3.9525 | SI Trade |
15:02:24 - 18-Jul-25 |
| Unknown* | 127 | 3.935 | SI Trade |
12:35:55 - 18-Jul-25 |
| Unknown* | 127 | 3.935 | SI Trade |
12:33:17 - 18-Jul-25 |
| Unknown* | 160 | 3.935 | SI Trade |
12:18:55 - 18-Jul-25 |
| Unknown* | 1,039 | 3.935 | SI Trade |
12:10:31 - 18-Jul-25 |
| Unknown* | 181 | 3.92 | SI Trade |
10:52:55 - 18-Jul-25 |
| Unknown* | 3 | 3.89833 | SI Trade Negotiated Trade |
17:35:17 - 17-Jul-25 |
| Unknown* | 300 | 3.91 | OTC Trade |
12:46:47 - 17-Jul-25 |
| Unknown* | 300 | 3.91 | SI Trade |
12:46:47 - 17-Jul-25 |
| Unknown* | 3 | 3.93 | SI Trade Negotiated Trade |
17:34:12 - 16-Jul-25 |
| Unknown* | 57 | 3.9575 | SI Trade |
16:17:49 - 16-Jul-25 |
| Unknown* | 163 | 3.965 | SI Trade |
16:15:26 - 16-Jul-25 |
| Unknown* | 281 | 3.955 | SI Trade |
16:07:38 - 16-Jul-25 |
| Unknown* | 273 | 3.95 | SI Trade |
16:06:16 - 16-Jul-25 |
| Unknown* | 266 | 3.955 | SI Trade |
16:03:16 - 16-Jul-25 |
| Unknown* | 212 | 3.955 | SI Trade |
16:01:36 - 16-Jul-25 |
| Unknown* | 340 | 3.955 | SI Trade |
16:00:16 - 16-Jul-25 |
| Unknown* | 851 | 3.965 | SI Trade |
14:40:17 - 16-Jul-25 |
| Unknown* | 3,000 | 3.96 | OTC Trade |
14:17:11 - 16-Jul-25 |
| Unknown* | 3,000 | 3.96 | SI Trade |
14:17:11 - 16-Jul-25 |
| Unknown* | 7,594 | 3.935 | SI Trade |
11:57:10 - 16-Jul-25 |
| Unknown* | 3 | 3.825 | SI Trade Negotiated Trade |
17:36:08 - 15-Jul-25 |
| Unknown* | 300 | 3.92 | SI Trade |
16:02:14 - 15-Jul-25 |
| Unknown* | 300 | 3.92 | SI Trade |
16:01:58 - 15-Jul-25 |
| Unknown* | 300 | 3.92 | OTC Trade |
16:01:50 - 15-Jul-25 |
| Unknown* | 300 | 3.92 | SI Trade |
16:01:50 - 15-Jul-25 |
| Unknown* | 300 | 3.91 | OTC Trade |
15:42:59 - 15-Jul-25 |
| Unknown* | 300 | 3.91 | SI Trade |
15:42:59 - 15-Jul-25 |
| Unknown* | 300 | 3.91 | SI Trade |
15:42:55 - 15-Jul-25 |
| Unknown* | 300 | 3.91 | OTC Trade |
15:42:55 - 15-Jul-25 |
| Unknown* | 300 | 3.91 | SI Trade |
15:42:46 - 15-Jul-25 |
| Unknown* | 300 | 3.9125 | OTC Trade |
15:42:41 - 15-Jul-25 |
| Unknown* | 300 | 3.9125 | SI Trade |
15:42:41 - 15-Jul-25 |
| Unknown* | 300 | 3.9125 | OTC Trade |
15:42:37 - 15-Jul-25 |
| Unknown* | 300 | 3.9125 | SI Trade |
15:42:37 - 15-Jul-25 |
| Unknown* | 235 | 3.85 | SI Trade |
14:18:07 - 15-Jul-25 |
| Unknown* | 667 | 3.86 | SI Trade |
12:12:16 - 15-Jul-25 |
| Unknown* | 3,577 | 3.84 | SI Trade |
10:24:28 - 15-Jul-25 |
| Unknown* | 3 | 3.75333 | SI Trade Negotiated Trade |
17:36:14 - 14-Jul-25 |
| Unknown* | 300 | 3.805 | OTC Trade |
15:56:10 - 14-Jul-25 |
| Unknown* | 300 | 3.805 | SI Trade |
15:56:10 - 14-Jul-25 |
| Unknown* | 300 | 3.805 | SI Trade |
15:56:06 - 14-Jul-25 |
| Unknown* | 300 | 3.805 | OTC Trade |
15:55:59 - 14-Jul-25 |
| Unknown* | 300 | 3.805 | SI Trade |
15:55:59 - 14-Jul-25 |
| Unknown* | 4 | 3.825 | SI Trade Negotiated Trade |
17:34:16 - 11-Jul-25 |
| Unknown* | 19 | 3.8575 | SI Trade |
08:35:07 - 11-Jul-25 |
| Unknown* | 104 | 3.8575 | SI Trade |
08:34:21 - 11-Jul-25 |
| Unknown* | 4 | 3.925 | SI Trade Negotiated Trade |
17:35:19 - 10-Jul-25 |
| Unknown* | 300 | 3.86 | SI Trade |
13:20:00 - 10-Jul-25 |
| Unknown* | 4 | 3.875 | SI Trade Negotiated Trade |
17:37:18 - 09-Jul-25 |
| Unknown* | 15 | 3.945 | SI Trade |
16:19:50 - 09-Jul-25 |
| Unknown* | 26 | 3.8575 | SI Trade |
09:36:11 - 09-Jul-25 |
| Unknown* | 100 | 3.8575 | SI Trade |
09:35:50 - 09-Jul-25 |
| Unknown* | 4 | 3.8125 | SI Trade Negotiated Trade |
17:33:24 - 08-Jul-25 |
| Unknown* | 123 | 3.83 | SI Trade |
13:14:22 - 08-Jul-25 |
| Unknown* | 4 | 3.80 | SI Trade Negotiated Trade |
17:34:21 - 07-Jul-25 |
| Unknown* | 62 | 3.83 | SI Trade |
16:10:38 - 07-Jul-25 |
| Unknown* | 919 | 3.83 | SI Trade |
15:40:25 - 07-Jul-25 |
| Unknown* | 726 | 3.85 | SI Trade |
15:04:50 - 07-Jul-25 |
| Unknown* | 148 | 3.85 | SI Trade |
13:41:08 - 07-Jul-25 |
| Unknown* | 536 | 3.85 | SI Trade |
13:40:20 - 07-Jul-25 |
| Unknown* | 491 | 3.80 | SI Trade |
10:37:47 - 07-Jul-25 |
| Unknown* | 602 | 3.7725 | SI Trade |
09:10:22 - 07-Jul-25 |
| Unknown* | 118 | 3.78 | SI Trade |
08:33:40 - 07-Jul-25 |
| Unknown* | 3 | 3.80667 | SI Trade Negotiated Trade |
17:31:29 - 04-Jul-25 |
| Unknown* | 696 | 3.7575 | SI Trade |
15:06:26 - 04-Jul-25 |
| Unknown* | 623 | 3.7675 | SI Trade |
14:18:40 - 04-Jul-25 |
| Unknown* | 805 | 3.79 | SI Trade |
13:43:19 - 04-Jul-25 |
| Unknown* | 645 | 3.835 | SI Trade |
12:59:26 - 04-Jul-25 |
| Unknown* | 306 | 3.83 | SI Trade |
10:32:15 - 04-Jul-25 |
| Unknown* | 119 | 3.76 | SI Trade |
09:02:15 - 04-Jul-25 |
| Unknown* | 3 | 3.745 | SI Trade Negotiated Trade |
17:34:32 - 03-Jul-25 |
| Unknown* | 329 | 3.88 | SI Trade |
15:53:12 - 03-Jul-25 |
| Unknown* | 870 | 3.8575 | SI Trade |
14:00:47 - 03-Jul-25 |
| Unknown* | 500 | 3.885 | OTC Trade |
12:17:27 - 03-Jul-25 |
| Unknown* | 500 | 3.885 | SI Trade |
12:17:27 - 03-Jul-25 |
| Unknown* | 3 | 3.57 | SI Trade Negotiated Trade |
17:36:34 - 02-Jul-25 |
| Unknown* | 300 | 3.575 | OTC Trade |
08:29:05 - 02-Jul-25 |
| Unknown* | 3 | 3.58167 | SI Trade Negotiated Trade |
17:36:46 - 01-Jul-25 |
| Unknown* | 319 | 3.60 | SI Trade |
15:36:23 - 01-Jul-25 |
| Unknown* | 3 | 3.64 | SI Trade Negotiated Trade |
17:32:32 - 30-Jun-25 |
| Unknown* | 49 | 3.6125 | SI Trade |
16:13:11 - 30-Jun-25 |
| Unknown* | 92 | 3.595 | SI Trade |
14:49:02 - 30-Jun-25 |
| Unknown* | 193 | 3.595 | SI Trade |
14:49:02 - 30-Jun-25 |
| Unknown* | 410 | 3.62 | SI Trade |
12:45:03 - 30-Jun-25 |
| Unknown* | 500 | 3.62 | SI Trade |
12:44:57 - 30-Jun-25 |
| Unknown* | 250 | 3.62 | OTC Trade |
08:21:32 - 30-Jun-25 |
| Unknown* | 250 | 3.62 | SI Trade |
08:21:32 - 30-Jun-25 |
| Unknown* | 3 | 3.60 | SI Trade Negotiated Trade |
17:34:28 - 27-Jun-25 |
| Unknown* | 3 | 3.61 | SI Trade Negotiated Trade |
17:35:20 - 26-Jun-25 |
| Unknown* | 3 | 3.685 | SI Trade Negotiated Trade |
17:32:28 - 25-Jun-25 |
| Unknown* | 311 | 3.62 | SI Trade Negotiated Trade |
16:59:23 - 25-Jun-25 |
| Unknown* | 311 | 3.62 | SI Trade |
16:09:32 - 25-Jun-25 |
| Unknown* | 3 | 3.68333 | SI Trade Negotiated Trade |
17:35:20 - 24-Jun-25 |
| Unknown* | 4 | 3.67 | SI Trade Negotiated Trade |
17:33:18 - 23-Jun-25 |
| Unknown* | 7 | 3.68 | SI Trade |
16:05:46 - 23-Jun-25 |
| Unknown* | 4 | 3.68 | SI Trade Negotiated Trade |
17:34:22 - 20-Jun-25 |
| Unknown* | 64 | 3.71 | SI Trade |
15:36:31 - 20-Jun-25 |
| Unknown* | 120 | 3.74 | OTC Trade |
10:17:27 - 20-Jun-25 |
| Unknown* | 120 | 3.74 | SI Trade |
10:17:27 - 20-Jun-25 |
| Unknown* | 102 | 3.73 | SI Trade |
10:14:37 - 20-Jun-25 |
| Unknown* | 100 | 3.72 | OTC Trade |
09:47:55 - 20-Jun-25 |
| Unknown* | 100 | 3.72 | SI Trade |
09:47:55 - 20-Jun-25 |
| Unknown* | 4 | 3.68 | SI Trade Negotiated Trade |
17:34:19 - 19-Jun-25 |
| Unknown* | 149 | 3.67 | SI Trade |
09:32:52 - 19-Jun-25 |
| Unknown* | 500 | 3.67 | SI Trade |
09:25:38 - 19-Jun-25 |
| Unknown* | 4 | 3.665 | SI Trade Negotiated Trade |
17:35:17 - 18-Jun-25 |
| Unknown* | 2 | 3.6975 | SI Trade |
16:08:05 - 18-Jun-25 |