| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 13,565 |
| 20th May 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 8,919 |
| 19th May 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 17,132 |
| 18th May 2026 (Mon) | 5.665 | 5.665 | 5.665 | 5.665 | 21,734 |
| 15th May 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 15,603 |
| 14th May 2026 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 13th May 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 12,816 |
| 12th May 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 14,837 |
| 11th May 2026 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 3,679 |
| 8th May 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 7,727 |
| 7th May 2026 (Thu) | 5.33 | 5.33 | 5.33 | 5.33 | 13,975 |
| 6th May 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 53,439 |
| 5th May 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 15,560 |
| 4th May 2026 (Mon) | 5.285 | 5.285 | 5.285 | 5.285 | 0 |
| 1st May 2026 (Fri) | 5.285 | 5.285 | 5.285 | 5.285 | 0 |
| 30th Apr 2026 (Thu) | 5.285 | 5.285 | 5.285 | 5.285 | 23,374 |
| 29th Apr 2026 (Wed) | 5.29 | 5.29 | 5.29 | 5.29 | 773,280 |
| 28th Apr 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 7,113 |
| 27th Apr 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 4,294 |
| 24th Apr 2026 (Fri) | 5.185 | 5.185 | 5.185 | 5.185 | 30,235 |
| 23rd Apr 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 129,127 |
| 22nd Apr 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 510,396 |
| 21st Apr 2026 (Tue) | 6.04214 | 6.04214 | 6.04214 | 6.04214 | 22,433 |
| 20th Apr 2026 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 18,859 |
| 17th Apr 2026 (Fri) | 5.945 | 5.945 | 5.945 | 5.945 | 18,816 |
| 16th Apr 2026 (Thu) | 5.945 | 5.945 | 5.945 | 5.945 | 52,530 |
| 15th Apr 2026 (Wed) | 6.055 | 6.055 | 6.055 | 6.055 | 12,170 |
| 14th Apr 2026 (Tue) | 5.765 | 5.765 | 5.765 | 5.765 | 5,787 |
| 13th Apr 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 6,882 |
| 10th Apr 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 2,757 |
| 9th Apr 2026 (Thu) | 5.41 | 5.41 | 5.41 | 5.41 | 5,262 |
| 8th Apr 2026 (Wed) | 5.69 | 5.69 | 5.69 | 5.69 | 623 |
| 7th Apr 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 53,570 |
| 6th Apr 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 3rd Apr 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 2nd Apr 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 2,814 |
| 1st Apr 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 3,805 |
| 31st Mar 2026 (Tue) | 5.255 | 5.255 | 5.255 | 5.255 | 10,963 |
| 30th Mar 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 4,698 |
| 27th Mar 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 21,027 |
| 26th Mar 2026 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 10,052 |
| 25th Mar 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 10,483 |
| 24th Mar 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 17,122 |
| 23rd Mar 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 26,697 |