| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 340 |
| 25th Sep 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 22,392 |
| 24th Sep 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 1,490 |
| 23rd Sep 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 15 |
| 22nd Sep 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 20 |
| 21st Sep 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 1 |
| 18th Sep 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 51,678 |
| 17th Sep 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 1,280 |
| 16th Sep 2026 (Wed) | 5.285 | 5.285 | 5.285 | 5.285 | 196 |
| 15th Sep 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 6,079 |
| 14th Sep 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 1,862 |
| 11th Sep 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 9,833 |
| 10th Sep 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.57 | 22 |
| 9th Sep 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.57 | 47,288 |
| 8th Sep 2026 (Tue) | 5.61 | 5.61 | 5.61 | 5.61 | 11,551 |
| 7th Sep 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 13,402 |
| 4th Sep 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 300 |
| 3rd Sep 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 4,478 |
| 2nd Sep 2026 (Wed) | 5.44 | 5.44 | 5.44 | 5.44 | 7,545 |
| 1st Sep 2026 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 10,105 |
| 31st Aug 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 28th Aug 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 17,522 |
| 27th Aug 2026 (Thu) | 5.41 | 5.41 | 5.41 | 5.41 | 9,877 |
| 26th Aug 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 11,439 |
| 25th Aug 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 6,582 |
| 24th Aug 2026 (Mon) | 5.262126 | 5.262126 | 5.262126 | 5.262126 | 11,407 |
| 21st Aug 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 15,614 |
| 20th Aug 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 8,148 |
| 19th Aug 2026 (Wed) | 5.38 | 5.38 | 5.38 | 5.38 | 1,520 |
| 18th Aug 2026 (Tue) | 5.433493 | 5.433493 | 5.433493 | 5.433493 | 5,676 |
| 17th Aug 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 18,077 |
| 14th Aug 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 25,579 |
| 13th Aug 2026 (Thu) | 5.5342 | 5.5342 | 5.5342 | 5.5342 | 20,663 |
| 12th Aug 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 9,050 |
| 11th Aug 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 3,765 |
| 10th Aug 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 10,202 |
| 7th Aug 2026 (Fri) | 5.71 | 5.71 | 5.71 | 5.71 | 87,166 |
| 6th Aug 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 20,974 |
| 5th Aug 2026 (Wed) | 5.760313 | 5.760313 | 5.760313 | 5.760313 | 15,544 |
| 4th Aug 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 18,285 |
| 3rd Aug 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 21,038 |
| 31st Jul 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.11 | 38,723 |
| 30th Jul 2026 (Thu) | 5.203563 | 5.203563 | 5.203563 | 5.203563 | 13,918 |
| 29th Jul 2026 (Wed) | 5.203563 | 5.203563 | 5.203563 | 5.203563 | 26,274 |