| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.19 | 6.19 | 6.19 | 6.19 | 10,383 |
| 9th Jul 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 35,864 |
| 8th Jul 2026 (Wed) | 6.53 | 6.53 | 6.53 | 6.53 | 6,546 |
| 7th Jul 2026 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 7,322 |
| 6th Jul 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 4,239 |
| 3rd Jul 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 6,447 |
| 2nd Jul 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 8,902 |
| 1st Jul 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 3,951 |
| 30th Jun 2026 (Tue) | 5.84 | 5.84 | 5.84 | 5.84 | 3,122 |
| 29th Jun 2026 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 10,015 |
| 26th Jun 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 10,219 |
| 25th Jun 2026 (Thu) | 6.06 | 6.06 | 6.06 | 6.06 | 21,269 |
| 24th Jun 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 62,401 |
| 23rd Jun 2026 (Tue) | 5.712712 | 5.712712 | 5.712712 | 5.712712 | 11,879 |
| 22nd Jun 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 11,826 |
| 19th Jun 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 17,599 |
| 18th Jun 2026 (Thu) | 6.24 | 6.24 | 6.24 | 6.24 | 22,714 |
| 17th Jun 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 37,201 |
| 16th Jun 2026 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 9,153 |
| 15th Jun 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 14,046 |
| 12th Jun 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 17,310 |
| 11th Jun 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 17,084 |
| 10th Jun 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 25,495 |
| 9th Jun 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.56 | 19,399 |
| 8th Jun 2026 (Mon) | 6.34 | 6.34 | 6.34 | 6.34 | 30,282 |
| 5th Jun 2026 (Fri) | 6.315 | 6.315 | 6.315 | 6.315 | 10,150 |
| 4th Jun 2026 (Thu) | 6.47 | 6.47 | 6.47 | 6.47 | 41,144 |
| 3rd Jun 2026 (Wed) | 6.49 | 6.49 | 6.49 | 6.49 | 7,237 |
| 2nd Jun 2026 (Tue) | 6.446153 | 6.446153 | 6.446153 | 6.446153 | 11,427 |
| 1st Jun 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 12,278 |
| 29th May 2026 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 5,880 |
| 28th May 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 9,478 |
| 27th May 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 13,901 |
| 26th May 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 20,005 |
| 25th May 2026 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| 22nd May 2026 (Fri) | 5.79 | 5.79 | 5.79 | 5.79 | 24,973 |
| 21st May 2026 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 13,565 |
| 20th May 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 8,919 |
| 19th May 2026 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 17,132 |
| 18th May 2026 (Mon) | 5.665 | 5.665 | 5.665 | 5.665 | 21,734 |
| 15th May 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 15,603 |
| 14th May 2026 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 13th May 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.37 | 12,816 |
| 12th May 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 14,837 |
| 11th May 2026 (Mon) | 5.41 | 5.41 | 5.41 | 5.41 | 3,679 |