| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 8,702 |
| 18th Sep 2025 (Thu) | 4.04 | 4.04 | 4.04 | 4.04 | 12,799 |
| 17th Sep 2025 (Wed) | 4.035 | 4.035 | 4.035 | 4.035 | 3,148 |
| 16th Sep 2025 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 4,160 |
| 15th Sep 2025 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 2,671 |
| 12th Sep 2025 (Fri) | 4.0475 | 4.0475 | 4.0475 | 4.0475 | 262 |
| 11th Sep 2025 (Thu) | 3.935 | 3.935 | 3.935 | 3.935 | 4,372 |
| 10th Sep 2025 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 6,337 |
| 9th Sep 2025 (Tue) | 4.025 | 4.025 | 4.025 | 4.025 | 8,168 |
| 8th Sep 2025 (Mon) | 4.35 | 4.35 | 4.35 | 4.35 | 10,835 |
| 5th Sep 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 4,452 |
| 4th Sep 2025 (Thu) | 4.3425 | 4.3425 | 4.3425 | 4.3425 | 4,068 |
| 3rd Sep 2025 (Wed) | 4.325 | 4.325 | 4.325 | 4.325 | 5,795 |
| 2nd Sep 2025 (Tue) | 4.44333 | 4.44333 | 4.44333 | 4.44333 | 15,731 |
| 1st Sep 2025 (Mon) | 4.575 | 4.575 | 4.575 | 4.575 | 11,087 |
| 29th Aug 2025 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 7,147 |
| 28th Aug 2025 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 8,829 |
| 27th Aug 2025 (Wed) | 4.315 | 4.315 | 4.315 | 4.315 | 11,082 |
| 26th Aug 2025 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 914 |
| 25th Aug 2025 (Mon) | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 22nd Aug 2025 (Fri) | 4.275 | 4.275 | 4.275 | 4.275 | 463 |
| 21st Aug 2025 (Thu) | 4.255 | 4.255 | 4.255 | 4.255 | 132 |
| 20th Aug 2025 (Wed) | 4.205 | 4.205 | 4.205 | 4.205 | 4 |
| 19th Aug 2025 (Tue) | 4.245 | 4.245 | 4.245 | 4.245 | 5,018 |
| 18th Aug 2025 (Mon) | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 2,658 |
| 15th Aug 2025 (Fri) | 4.254 | 4.254 | 4.254 | 4.254 | 126 |
| 14th Aug 2025 (Thu) | 4.415 | 4.415 | 4.415 | 4.415 | 5 |
| 13th Aug 2025 (Wed) | 4.36167 | 4.36167 | 4.36167 | 4.36167 | 2,266 |
| 12th Aug 2025 (Tue) | 4.455 | 4.455 | 4.455 | 4.455 | 1,493 |
| 11th Aug 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 1,606 |
| 8th Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 5,474 |
| 7th Aug 2025 (Thu) | 4.155 | 4.155 | 4.155 | 4.155 | 1,474 |
| 6th Aug 2025 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 5 |
| 5th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 53 |
| 4th Aug 2025 (Mon) | 3.925 | 3.925 | 3.925 | 3.925 | 141 |
| 1st Aug 2025 (Fri) | 4.185 | 4.185 | 4.185 | 4.185 | 0 |
| 31st Jul 2025 (Thu) | 4.185 | 4.185 | 4.185 | 4.185 | 1,936 |
| 30th Jul 2025 (Wed) | 3.845 | 3.845 | 3.845 | 3.845 | 2,039 |
| 29th Jul 2025 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 226 |
| 28th Jul 2025 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 1,647 |
| 25th Jul 2025 (Fri) | 3.825 | 3.825 | 3.825 | 3.825 | 333 |
| 24th Jul 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 5,014 |
| 23rd Jul 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 8,942 |
| 22nd Jul 2025 (Tue) | 3.75167 | 3.75167 | 3.75167 | 3.75167 | 6,306 |