| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4.254 | 4.254 | 4.254 | 4.254 | 126 |
| 14th Aug 2025 (Thu) | 4.415 | 4.415 | 4.415 | 4.415 | 5 |
| 13th Aug 2025 (Wed) | 4.36167 | 4.36167 | 4.36167 | 4.36167 | 2,266 |
| 12th Aug 2025 (Tue) | 4.455 | 4.455 | 4.455 | 4.455 | 1,493 |
| 11th Aug 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 1,606 |
| 8th Aug 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 5,474 |
| 7th Aug 2025 (Thu) | 4.155 | 4.155 | 4.155 | 4.155 | 1,474 |
| 6th Aug 2025 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 5 |
| 5th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 53 |
| 4th Aug 2025 (Mon) | 3.925 | 3.925 | 3.925 | 3.925 | 141 |
| 1st Aug 2025 (Fri) | 4.185 | 4.185 | 4.185 | 4.185 | 0 |
| 31st Jul 2025 (Thu) | 4.185 | 4.185 | 4.185 | 4.185 | 1,936 |
| 30th Jul 2025 (Wed) | 3.845 | 3.845 | 3.845 | 3.845 | 2,039 |
| 29th Jul 2025 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 226 |
| 28th Jul 2025 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 1,647 |
| 25th Jul 2025 (Fri) | 3.825 | 3.825 | 3.825 | 3.825 | 333 |
| 24th Jul 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 5,014 |
| 23rd Jul 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 8,942 |
| 22nd Jul 2025 (Tue) | 3.75167 | 3.75167 | 3.75167 | 3.75167 | 6,306 |
| 21st Jul 2025 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 799 |
| 18th Jul 2025 (Fri) | 3.885 | 3.885 | 3.885 | 3.885 | 2,372 |
| 17th Jul 2025 (Thu) | 3.89833 | 3.89833 | 3.89833 | 3.89833 | 603 |
| 16th Jul 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 16,040 |
| 15th Jul 2025 (Tue) | 3.825 | 3.825 | 3.825 | 3.825 | 8,382 |
| 14th Jul 2025 (Mon) | 3.75333 | 3.75333 | 3.75333 | 3.75333 | 1,503 |
| 11th Jul 2025 (Fri) | 3.825 | 3.825 | 3.825 | 3.825 | 127 |
| 10th Jul 2025 (Thu) | 3.925 | 3.925 | 3.925 | 3.925 | 304 |
| 9th Jul 2025 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 145 |
| 8th Jul 2025 (Tue) | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 2,882 |
| 7th Jul 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 3,606 |
| 4th Jul 2025 (Fri) | 3.80667 | 3.80667 | 3.80667 | 3.80667 | 3,197 |
| 3rd Jul 2025 (Thu) | 3.745 | 3.745 | 3.745 | 3.745 | 2,202 |
| 2nd Jul 2025 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 303 |
| 1st Jul 2025 (Tue) | 3.58167 | 3.58167 | 3.58167 | 3.58167 | 322 |
| 30th Jun 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 1,747 |
| 27th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 3 |
| 26th Jun 2025 (Thu) | 3.61 | 3.61 | 3.61 | 3.61 | 3 |
| 25th Jun 2025 (Wed) | 3.685 | 3.685 | 3.685 | 3.685 | 625 |
| 24th Jun 2025 (Tue) | 3.68333 | 3.68333 | 3.68333 | 3.68333 | 3 |
| 23rd Jun 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 11 |
| 20th Jun 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 610 |
| 19th Jun 2025 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 653 |
| 18th Jun 2025 (Wed) | 3.665 | 3.665 | 3.665 | 3.665 | 6 |
| 17th Jun 2025 (Tue) | 3.685 | 3.685 | 3.685 | 3.685 | 4 |
| 16th Jun 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 4 |