| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 35,714 |
| 4th Dec 2025 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 34,334 |
| 3rd Dec 2025 (Wed) | 3.435 | 3.435 | 3.435 | 3.435 | 17,853 |
| 2nd Dec 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 5,903 |
| 1st Dec 2025 (Mon) | 3.475 | 3.475 | 3.475 | 3.475 | 1,631 |
| 28th Nov 2025 (Fri) | 3.475 | 3.475 | 3.475 | 3.475 | 1,311 |
| 27th Nov 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 5,709 |
| 26th Nov 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 31,037 |
| 25th Nov 2025 (Tue) | 3.423918 | 3.423918 | 3.423918 | 3.423918 | 7,588 |
| 24th Nov 2025 (Mon) | 3.423918 | 3.423918 | 3.423918 | 3.423918 | 37,579 |
| 21st Nov 2025 (Fri) | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 4,642 |
| 20th Nov 2025 (Thu) | 3.435 | 3.435 | 3.435 | 3.435 | 25,295 |
| 19th Nov 2025 (Wed) | 3.4475 | 3.4475 | 3.4475 | 3.4475 | 8,292 |
| 18th Nov 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 7,080 |
| 17th Nov 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 2,854 |
| 14th Nov 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 22,937 |
| 13th Nov 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 5,465 |
| 12th Nov 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 15,758 |
| 11th Nov 2025 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 4,426 |
| 10th Nov 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 1,411 |
| 7th Nov 2025 (Fri) | 3.675 | 3.675 | 3.675 | 3.675 | 17,372 |
| 6th Nov 2025 (Thu) | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 3,154 |
| 5th Nov 2025 (Wed) | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 22,367 |
| 4th Nov 2025 (Tue) | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 2,015 |
| 3rd Nov 2025 (Mon) | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 8,058 |
| 31st Oct 2025 (Fri) | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 2,077 |
| 30th Oct 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 7,819 |
| 29th Oct 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 5,509 |
| 28th Oct 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 5,741 |
| 27th Oct 2025 (Mon) | 3.66 | 3.66 | 3.66 | 3.66 | 27,142 |
| 24th Oct 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 6,493 |
| 23rd Oct 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 25,014 |
| 22nd Oct 2025 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 1,589 |
| 21st Oct 2025 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 1,221 |
| 20th Oct 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 4,194 |
| 17th Oct 2025 (Fri) | 3.7075 | 3.7075 | 3.7075 | 3.7075 | 25,715 |
| 16th Oct 2025 (Thu) | 3.685 | 3.685 | 3.685 | 3.685 | 2,860 |
| 15th Oct 2025 (Wed) | 3.685 | 3.685 | 3.685 | 3.685 | 7,412 |
| 14th Oct 2025 (Tue) | 3.62 | 3.62 | 3.62 | 3.62 | 4,520 |
| 13th Oct 2025 (Mon) | 3.795 | 3.795 | 3.795 | 3.795 | 2,844 |
| 10th Oct 2025 (Fri) | 3.795 | 3.795 | 3.795 | 3.795 | 4,459 |
| 9th Oct 2025 (Thu) | 3.795 | 3.795 | 3.795 | 3.795 | 3,156 |
| 8th Oct 2025 (Wed) | 3.825 | 3.825 | 3.825 | 3.825 | 3,258 |