| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 16,608 |
| 5th Feb 2026 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 16,018 |
| 4th Feb 2026 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 76,386 |
| 3rd Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 5,768 |
| 2nd Feb 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 9,561 |
| 30th Jan 2026 (Fri) | 5.385 | 5.385 | 5.385 | 5.385 | 5,679 |
| 29th Jan 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 27,885 |
| 28th Jan 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 8,315 |
| 27th Jan 2026 (Tue) | 5.395 | 5.395 | 5.395 | 5.395 | 18,190 |
| 26th Jan 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 10,276 |
| 23rd Jan 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 40,133 |
| 22nd Jan 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 2,790 |
| 21st Jan 2026 (Wed) | 4.79 | 4.79 | 4.79 | 4.79 | 5,718 |
| 20th Jan 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.53 | 32,192 |
| 19th Jan 2026 (Mon) | 4.53 | 4.53 | 4.53 | 4.53 | 47,422 |
| 16th Jan 2026 (Fri) | 4.125 | 4.125 | 4.125 | 4.125 | 1,446 |
| 15th Jan 2026 (Thu) | 4.22 | 4.22 | 4.22 | 4.22 | 8,037 |
| 14th Jan 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 41,319 |
| 13th Jan 2026 (Tue) | 3.635 | 3.635 | 3.635 | 3.635 | 12,780 |
| 12th Jan 2026 (Mon) | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 26,292 |
| 9th Jan 2026 (Fri) | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 23,653 |
| 8th Jan 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 16,009 |
| 7th Jan 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 10,499 |
| 6th Jan 2026 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 8,190 |
| 5th Jan 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 9,985 |
| 2nd Jan 2026 (Fri) | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 1st Jan 2026 (Thu) | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 31st Dec 2025 (Wed) | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 30th Dec 2025 (Tue) | 3.665 | 3.665 | 3.665 | 3.665 | 9,475 |
| 29th Dec 2025 (Mon) | 3.665 | 3.665 | 3.665 | 3.665 | 824 |
| 26th Dec 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 25th Dec 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 24th Dec 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| 23rd Dec 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 11,038 |
| 22nd Dec 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 45,871 |
| 19th Dec 2025 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 34,983 |
| 18th Dec 2025 (Thu) | 3.645 | 3.645 | 3.645 | 3.645 | 37,609 |
| 17th Dec 2025 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 7,385 |
| 16th Dec 2025 (Tue) | 3.68 | 3.68 | 3.68 | 3.68 | 92,024 |
| 15th Dec 2025 (Mon) | 3.575 | 3.575 | 3.575 | 3.575 | 13,116 |
| 12th Dec 2025 (Fri) | 3.555 | 3.555 | 3.555 | 3.555 | 1,315 |
| 11th Dec 2025 (Thu) | 3.5575 | 3.5575 | 3.5575 | 3.5575 | 31,112 |
| 10th Dec 2025 (Wed) | 3.555 | 3.555 | 3.555 | 3.555 | 23,994 |
| 9th Dec 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 64,571 |
| 8th Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 6,871 |