| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.885 | 3.885 | 3.885 | 3.885 | 2,372 |
| 17th Jul 2025 (Thu) | 3.89833 | 3.89833 | 3.89833 | 3.89833 | 603 |
| 16th Jul 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 16,040 |
| 15th Jul 2025 (Tue) | 3.825 | 3.825 | 3.825 | 3.825 | 8,382 |
| 14th Jul 2025 (Mon) | 3.75333 | 3.75333 | 3.75333 | 3.75333 | 1,503 |
| 11th Jul 2025 (Fri) | 3.825 | 3.825 | 3.825 | 3.825 | 127 |
| 10th Jul 2025 (Thu) | 3.925 | 3.925 | 3.925 | 3.925 | 304 |
| 9th Jul 2025 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 145 |
| 8th Jul 2025 (Tue) | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 2,882 |
| 7th Jul 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 3,606 |
| 4th Jul 2025 (Fri) | 3.80667 | 3.80667 | 3.80667 | 3.80667 | 3,197 |
| 3rd Jul 2025 (Thu) | 3.745 | 3.745 | 3.745 | 3.745 | 2,202 |
| 2nd Jul 2025 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 303 |
| 1st Jul 2025 (Tue) | 3.58167 | 3.58167 | 3.58167 | 3.58167 | 322 |
| 30th Jun 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 1,747 |
| 27th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 3 |
| 26th Jun 2025 (Thu) | 3.61 | 3.61 | 3.61 | 3.61 | 3 |
| 25th Jun 2025 (Wed) | 3.685 | 3.685 | 3.685 | 3.685 | 625 |
| 24th Jun 2025 (Tue) | 3.68333 | 3.68333 | 3.68333 | 3.68333 | 3 |
| 23rd Jun 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 11 |
| 20th Jun 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 610 |
| 19th Jun 2025 (Thu) | 3.68 | 3.68 | 3.68 | 3.68 | 653 |
| 18th Jun 2025 (Wed) | 3.665 | 3.665 | 3.665 | 3.665 | 6 |
| 17th Jun 2025 (Tue) | 3.685 | 3.685 | 3.685 | 3.685 | 4 |
| 16th Jun 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 4 |
| 13th Jun 2025 (Fri) | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 4 |
| 12th Jun 2025 (Thu) | 3.665 | 3.665 | 3.665 | 3.665 | 204 |
| 11th Jun 2025 (Wed) | 3.715 | 3.715 | 3.715 | 3.715 | 205 |
| 10th Jun 2025 (Tue) | 3.66 | 3.66 | 3.66 | 3.66 | 880 |
| 9th Jun 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 6th Jun 2025 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 13,222 |
| 5th Jun 2025 (Thu) | 3.658 | 3.658 | 3.658 | 3.658 | 5 |
| 4th Jun 2025 (Wed) | 3.755 | 3.755 | 3.755 | 3.755 | 5 |
| 3rd Jun 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 15 |
| 2nd Jun 2025 (Mon) | 3.706 | 3.706 | 3.706 | 3.706 | 5 |
| 30th May 2025 (Fri) | 3.695 | 3.695 | 3.695 | 3.695 | 845 |
| 29th May 2025 (Thu) | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 28th May 2025 (Wed) | 3.695 | 3.695 | 3.695 | 3.695 | 5,688 |
| 27th May 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 13,647 |
| 26th May 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 254 |
| 23rd May 2025 (Fri) | 3.27375 | 3.27375 | 3.27375 | 3.27375 | 4 |
| 22nd May 2025 (Thu) | 3.3425 | 3.3425 | 3.3425 | 3.3425 | 204 |
| 21st May 2025 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 4 |