| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 2nd Apr 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 2,814 |
| 1st Apr 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 3,805 |
| 31st Mar 2026 (Tue) | 5.255 | 5.255 | 5.255 | 5.255 | 10,963 |
| 30th Mar 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 4,698 |
| 27th Mar 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.01 | 21,027 |
| 26th Mar 2026 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 10,052 |
| 25th Mar 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 10,483 |
| 24th Mar 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 17,122 |
| 23rd Mar 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 26,697 |
| 20th Mar 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 50,337 |
| 19th Mar 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 16,064 |
| 18th Mar 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 11,378 |
| 17th Mar 2026 (Tue) | 5.09 | 5.09 | 5.09 | 5.09 | 13,692 |
| 16th Mar 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.14 | 24,013 |
| 13th Mar 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 24,416 |
| 12th Mar 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 7,094 |
| 11th Mar 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 2,200 |
| 10th Mar 2026 (Tue) | 5.345 | 5.345 | 5.345 | 5.345 | 227,961 |
| 9th Mar 2026 (Mon) | 5.355 | 5.355 | 5.355 | 5.355 | 4,588 |
| 6th Mar 2026 (Fri) | 4.8325 | 4.8325 | 4.8325 | 4.8325 | 2,286 |
| 5th Mar 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 23,164 |
| 4th Mar 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 4,988 |
| 3rd Mar 2026 (Tue) | 4.855 | 4.855 | 4.855 | 4.855 | 7,050 |
| 2nd Mar 2026 (Mon) | 4.995 | 4.995 | 4.995 | 4.995 | 327 |
| 27th Feb 2026 (Fri) | 5.0225 | 5.0225 | 5.0225 | 5.0225 | 3,006 |
| 26th Feb 2026 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 276,880 |
| 25th Feb 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 13,708 |
| 24th Feb 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 2,598 |
| 23rd Feb 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 15,077 |
| 20th Feb 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 29,763 |
| 19th Feb 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 5,062 |
| 18th Feb 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 13,447 |
| 17th Feb 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 6,871 |
| 16th Feb 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 25,779 |
| 13th Feb 2026 (Fri) | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 18,481 |
| 12th Feb 2026 (Thu) | 4.985 | 4.985 | 4.985 | 4.985 | 12,434 |
| 11th Feb 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 7,071 |
| 10th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 39,171 |
| 9th Feb 2026 (Mon) | 5.255 | 5.255 | 5.255 | 5.255 | 30,313 |
| 6th Feb 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 16,608 |