| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 200.00 | SI Trade |
08:09:02 - 17-Apr-25 |
| Unknown* | 25 | 200.00 | SI Trade |
08:05:02 - 17-Apr-25 |
| Unknown* | 31 | 200.00 | SI Trade |
16:17:01 - 16-Apr-25 |
| Unknown* | 32 | 200.50 | SI Trade |
16:13:00 - 16-Apr-25 |
| Unknown* | 4 | 201.00 | SI Trade |
14:30:30 - 16-Apr-25 |
| Unknown* | 12 | 199.80 | SI Trade |
14:26:00 - 16-Apr-25 |
| Unknown* | 9 | 201.00 | SI Trade |
12:04:08 - 16-Apr-25 |
| Unknown* | 20 | 202.00 | SI Trade |
11:24:45 - 16-Apr-25 |
| Unknown* | 150 | 201.50 | SI Trade |
10:40:05 - 16-Apr-25 |
| Unknown* | 9 | 200.25 | SI Trade |
09:18:15 - 16-Apr-25 |
| Unknown* | 2 | 207.00 | SI Trade Negotiated Trade |
17:33:03 - 15-Apr-25 |
| Unknown* | 26 | 208.50 | SI Trade |
16:18:01 - 15-Apr-25 |
| Unknown* | 29 | 208.00 | SI Trade |
16:04:59 - 15-Apr-25 |
| Unknown* | 6 | 207.50 | SI Trade |
15:54:47 - 15-Apr-25 |
| Unknown* | 14 | 205.50 | SI Trade |
13:45:36 - 15-Apr-25 |
| Unknown* | 68 | 205.00 | SI Trade |
13:35:25 - 15-Apr-25 |
| Unknown* | 76 | 205.50 | SI Trade |
13:14:38 - 15-Apr-25 |
| Unknown* | 63 | 206.00 | SI Trade |
12:38:28 - 15-Apr-25 |
| Unknown* | 37 | 208.00 | SI Trade |
11:27:36 - 15-Apr-25 |
| Unknown* | 39 | 206.75 | SI Trade |
10:43:49 - 15-Apr-25 |
| Unknown* | 404 | 207.00 | OTC Trade |
10:33:35 - 15-Apr-25 |
| Unknown* | 404 | 207.00 | SI Trade |
10:33:35 - 15-Apr-25 |
| Unknown* | 35 | 206.50 | SI Trade |
10:12:06 - 15-Apr-25 |
| Unknown* | 69 | 206.50 | SI Trade |
10:12:06 - 15-Apr-25 |
| Unknown* | 2 | 206.00 | SI Trade Negotiated Trade |
17:33:05 - 14-Apr-25 |
| Unknown* | 55 | 206.00 | SI Trade |
14:26:32 - 14-Apr-25 |
| Unknown* | 51 | 205.50 | SI Trade |
09:53:15 - 14-Apr-25 |
| Unknown* | 41 | 205.00 | SI Trade |
08:53:53 - 14-Apr-25 |
| Unknown* | 8 | 205.00 | SI Trade |
08:26:19 - 14-Apr-25 |
| Unknown* | 171 | 202.00 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 98 | 200.25 | SI Trade |
15:35:06 - 11-Apr-25 |
| Unknown* | 1 | 198.80 | SI Trade |
14:02:46 - 11-Apr-25 |
| Unknown* | 9 | 198.20 | SI Trade |
13:27:08 - 11-Apr-25 |
| Unknown* | 16 | 198.80 | SI Trade |
13:02:01 - 11-Apr-25 |
| Unknown* | 60 | 198.20 | SI Trade |
12:29:59 - 11-Apr-25 |
| Unknown* | 7 | 201.25 | SI Trade |
11:49:28 - 11-Apr-25 |
| Unknown* | 1 | 199.50 | SI Trade |
10:03:06 - 11-Apr-25 |
| Unknown* | 811 | 203.8977 | SI Trade |
08:54:18 - 11-Apr-25 |
| Unknown* | 54 | 205.00 | SI Trade |
16:14:22 - 10-Apr-25 |
| Unknown* | 48 | 205.50 | SI Trade |
16:14:22 - 10-Apr-25 |
| Unknown* | 42 | 205.50 | SI Trade |
16:13:12 - 10-Apr-25 |
| Unknown* | 58 | 204.75 | SI Trade |
16:06:11 - 10-Apr-25 |
| Unknown* | 23 | 207.00 | SI Trade |
15:41:22 - 10-Apr-25 |
| Unknown* | 42 | 207.00 | SI Trade |
15:41:22 - 10-Apr-25 |
| Unknown* | 2 | 207.00 | SI Trade |
15:34:02 - 10-Apr-25 |
| Unknown* | 70 | 206.00 | SI Trade |
15:25:12 - 10-Apr-25 |
| Unknown* | 62 | 204.75 | SI Trade |
15:01:24 - 10-Apr-25 |
| Unknown* | 45 | 205.50 | SI Trade |
15:00:22 - 10-Apr-25 |
| Unknown* | 6 | 206.00 | SI Trade |
14:01:04 - 10-Apr-25 |
| Unknown* | 2,599 | 210.827 | SI Trade |
09:00:48 - 10-Apr-25 |
| Unknown* | 4 | 194.00 | SI Trade |
13:23:30 - 09-Apr-25 |
| Unknown* | 4 | 194.00 | OTC Trade |
13:23:30 - 09-Apr-25 |
| Unknown* | 958 | 195.00 | SI Trade |
12:33:47 - 09-Apr-25 |
| Unknown* | 958 | 195.00 | OTC Trade |
12:33:47 - 09-Apr-25 |
| Unknown* | 11 | 197.40 | SI Trade |
11:57:50 - 09-Apr-25 |
| Unknown* | 45 | 195.70 | SI Trade |
10:59:34 - 09-Apr-25 |
| Unknown* | 50 | 196.00 | SI Trade |
10:54:00 - 09-Apr-25 |
| Unknown* | 49 | 196.10 | SI Trade |
10:45:16 - 09-Apr-25 |
| Unknown* | 48 | 196.40 | SI Trade |
10:35:16 - 09-Apr-25 |
| Unknown* | 44 | 196.70 | SI Trade |
10:25:45 - 09-Apr-25 |
| Unknown* | 46 | 197.10 | SI Trade |
10:05:21 - 09-Apr-25 |
| Unknown* | 3 | 195.20 | SI Trade |
09:43:10 - 09-Apr-25 |
| Unknown* | 39 | 197.10 | SI Trade |
09:04:05 - 09-Apr-25 |
| Unknown* | 35 | 201.00 | Negotiated Trade |
16:49:22 - 08-Apr-25 |
| Unknown* | 563 | 200.50 | SI Trade |
13:12:40 - 08-Apr-25 |
| Unknown* | 12 | 198.50 | SI Trade |
11:24:31 - 08-Apr-25 |
| Unknown* | 15 | 200.50 | SI Trade |
10:46:23 - 08-Apr-25 |
| Unknown* | 52 | 198.80 | SI Trade |
09:19:35 - 08-Apr-25 |
| Unknown* | 52 | 200.50 | SI Trade |
08:59:15 - 08-Apr-25 |
| Unknown* | 9 | 200.50 | SI Trade |
08:49:14 - 08-Apr-25 |
| Unknown* | 43 | 199.00 | SI Trade |
08:30:30 - 08-Apr-25 |
| Unknown* | 52 | 201.00 | SI Trade |
08:23:05 - 08-Apr-25 |
| Unknown* | 78 | 200.50 | SI Trade |
08:17:06 - 08-Apr-25 |
| Unknown* | 14 | 193.40 | SI Trade Negotiated Trade |
17:31:40 - 07-Apr-25 |
| Unknown* | 2 | 204.50 | SI Trade |
15:19:27 - 07-Apr-25 |
| Unknown* | 5 | 200.28643 | Currency Conversion Negotiated Trade |
15:00:42 - 07-Apr-25 |
| Unknown* | 21 | 198.70 | SI Trade |
14:59:59 - 07-Apr-25 |
| Unknown* | 30 | 193.60 | OTC Trade |
12:42:56 - 07-Apr-25 |
| Unknown* | 383 | 192.60 | SI Trade |
12:35:16 - 07-Apr-25 |
| Unknown* | 185 | 194.60 | SI Trade |
12:28:03 - 07-Apr-25 |
| Unknown* | 26 | 195.00 | OTC Trade |
11:41:16 - 07-Apr-25 |
| Unknown* | 130 | 186.40 | OTC Trade |
10:03:35 - 07-Apr-25 |
| Unknown* | 130 | 186.40 | SI Trade |
10:03:35 - 07-Apr-25 |
| Unknown* | 2 | 187.20 | SI Trade |
09:46:09 - 07-Apr-25 |
| Unknown* | 2 | 187.20 | SI Trade |
09:44:08 - 07-Apr-25 |
| Unknown* | 47 | 188.60 | SI Trade |
09:33:49 - 07-Apr-25 |
| Unknown* | 1 | 183.00 | OTC Trade |
09:30:57 - 07-Apr-25 |
| Unknown* | 75 | 203.50 | SI Trade |
13:26:39 - 04-Apr-25 |
| Unknown* | 4 | 202.50 | SI Trade |
11:54:25 - 04-Apr-25 |
| Unknown* | 2 | 220.00 | SI Trade Negotiated Trade |
17:35:14 - 03-Apr-25 |
| Unknown* | 9 | 220.00 | SI Trade |
16:14:52 - 03-Apr-25 |
| Unknown* | 40 | 218.50 | SI Trade |
16:09:53 - 03-Apr-25 |
| Unknown* | 1 | 220.00 | SI Trade |
15:54:48 - 03-Apr-25 |
| Unknown* | 93 | 220.50 | SI Trade |
15:24:59 - 03-Apr-25 |
| Unknown* | 6 | 221.00 | OTC Trade |
14:41:15 - 03-Apr-25 |
| Unknown* | 40 | 221.00 | SI Trade |
12:03:16 - 03-Apr-25 |
| Unknown* | 55 | 233.00 | SI Trade |
16:13:55 - 02-Apr-25 |
| Unknown* | 7 | 233.00 | SI Trade |
16:12:02 - 02-Apr-25 |
| Unknown* | 2 | 233.50 | SI Trade |
16:00:05 - 02-Apr-25 |
| Unknown* | 1 | 232.00 | SI Trade |
15:32:13 - 02-Apr-25 |
| Unknown* | 2 | 232.00 | SI Trade |
15:29:54 - 02-Apr-25 |
| Unknown* | 35 | 232.00 | SI Trade |
15:08:19 - 02-Apr-25 |
| Unknown* | 1 | 230.50 | SI Trade |
13:52:32 - 02-Apr-25 |
| Unknown* | 3 | 230.50 | SI Trade |
13:50:51 - 02-Apr-25 |
| Unknown* | 40 | 230.00 | SI Trade |
13:22:09 - 02-Apr-25 |
| Unknown* | 2 | 230.00 | SI Trade |
12:35:51 - 02-Apr-25 |
| Unknown* | 2 | 230.50 | SI Trade |
12:19:54 - 02-Apr-25 |
| Unknown* | 1 | 230.50 | SI Trade |
12:05:57 - 02-Apr-25 |
| Unknown* | 1 | 231.00 | SI Trade |
11:36:01 - 02-Apr-25 |
| Unknown* | 2 | 231.00 | SI Trade |
11:25:23 - 02-Apr-25 |
| Unknown* | 8 | 231.00 | SI Trade |
09:30:08 - 02-Apr-25 |
| Unknown* | 4 | 231.00 | SI Trade |
09:18:33 - 02-Apr-25 |
| Unknown* | 4 | 230.00 | OTC Trade |
16:19:10 - 01-Apr-25 |
| Unknown* | 12 | 230.50 | OTC Trade |
16:19:10 - 01-Apr-25 |
| Unknown* | 2 | 231.50 | SI Trade |
15:45:30 - 01-Apr-25 |
| Unknown* | 9 | 231.00 | OTC Trade |
14:34:24 - 01-Apr-25 |
| Unknown* | 9 | 232.00 | OTC Trade |
13:11:22 - 01-Apr-25 |
| Unknown* | 6 | 231.00 | SI Trade |
12:00:54 - 01-Apr-25 |
| Unknown* | 18 | 231.50 | SI Trade |
11:55:09 - 01-Apr-25 |
| Unknown* | 4 | 233.25 | SI Trade |
11:01:10 - 01-Apr-25 |
| Unknown* | 4 | 233.00 | OTC Trade |
11:00:56 - 01-Apr-25 |
| Unknown* | 15 | 233.25 | SI Trade |
11:00:56 - 01-Apr-25 |
| Unknown* | 50 | 234.50 | SI Trade |
10:39:49 - 01-Apr-25 |
| Unknown* | 3 | 234.00 | SI Trade |
10:16:02 - 01-Apr-25 |
| Unknown* | 4 | 232.75 | SI Trade |
08:34:05 - 01-Apr-25 |
| Unknown* | 10 | 234.00 | SI Trade |
08:09:51 - 01-Apr-25 |
| Unknown* | 28 | 235.00 | SI Trade |
08:09:50 - 01-Apr-25 |
| Unknown* | 79 | 233.00 | SI Trade Negotiated Trade |
16:49:45 - 31-Mar-25 |
| Unknown* | 171 | 233.23977 | SI Trade Negotiated Trade |
16:33:58 - 31-Mar-25 |
| Unknown* | 33 | 232.00 | OTC Trade |
16:15:12 - 31-Mar-25 |
| Unknown* | 33 | 232.00 | SI Trade |
16:15:12 - 31-Mar-25 |
| Unknown* | 218 | 234.00 | SI Trade |
15:54:29 - 31-Mar-25 |
| Unknown* | 23 | 234.50 | SI Trade |
15:33:15 - 31-Mar-25 |
| Unknown* | 31 | 234.00 | OTC Trade |
15:33:12 - 31-Mar-25 |
| Unknown* | 38 | 234.00 | SI Trade |
15:22:17 - 31-Mar-25 |
| Unknown* | 10 | 234.00 | SI Trade |
14:57:58 - 31-Mar-25 |
| Unknown* | 21 | 233.75 | OTC Trade |
14:57:19 - 31-Mar-25 |
| Unknown* | 26 | 233.00 | OTC Trade |
14:51:59 - 31-Mar-25 |
| Unknown* | 8 | 233.25 | OTC Trade |
14:51:59 - 31-Mar-25 |
| Unknown* | 18 | 233.00 | SI Trade |
14:46:44 - 31-Mar-25 |
| Unknown* | 27 | 233.00 | OTC Trade |
14:43:25 - 31-Mar-25 |
| Unknown* | 18 | 233.00 | OTC Trade |
14:43:23 - 31-Mar-25 |
| Unknown* | 23 | 233.00 | SI Trade |
14:42:37 - 31-Mar-25 |
| Unknown* | 39 | 233.50 | OTC Trade |
14:37:43 - 31-Mar-25 |
| Unknown* | 24 | 233.00 | OTC Trade |
14:34:08 - 31-Mar-25 |
| Unknown* | 13 | 233.00 | OTC Trade |
13:59:38 - 31-Mar-25 |
| Unknown* | 2 | 232.50 | SI Trade |
13:29:29 - 31-Mar-25 |
| Unknown* | 4 | 232.50 | SI Trade |
12:59:40 - 31-Mar-25 |
| Unknown* | 11 | 234.50 | SI Trade |
08:08:26 - 31-Mar-25 |
| Unknown* | 10 | 238.00 | SI Trade |
08:00:44 - 31-Mar-25 |
| Unknown* | 59 | 238.92797 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Unknown* | 2 | 238.00 | SI Trade Negotiated Trade |
16:55:14 - 28-Mar-25 |
| Unknown* | 44 | 239.50 | SI Trade |
16:31:19 - 28-Mar-25 |
| Unknown* | 9 | 240.00 | SI Trade |
16:14:09 - 28-Mar-25 |
| Unknown* | 2,500 | 238.1896 | SI Trade |
15:35:56 - 28-Mar-25 |
| Unknown* | 5 | 238.50 | SI Trade |
15:33:14 - 28-Mar-25 |
| Unknown* | 22 | 239.00 | SI Trade |
15:30:09 - 28-Mar-25 |
| Unknown* | 21 | 238.50 | SI Trade |
15:30:09 - 28-Mar-25 |
| Unknown* | 2,000 | 238.071 | SI Trade |
14:47:40 - 28-Mar-25 |
| Unknown* | 1,000 | 240.00 | SI Trade |
13:25:43 - 28-Mar-25 |
| Unknown* | 9 | 240.25 | SI Trade |
12:39:06 - 28-Mar-25 |
| Unknown* | 1,000 | 240.00 | SI Trade |
12:33:46 - 28-Mar-25 |
| Unknown* | 1,500 | 240.2299 | SI Trade |
11:51:04 - 28-Mar-25 |
| Unknown* | 46 | 242.00 | SI Trade |
10:33:31 - 28-Mar-25 |
| Unknown* | 1,150 | 242.7977 | SI Trade |
10:19:28 - 28-Mar-25 |
| Unknown* | 1,000 | 242.50 | SI Trade |
10:18:35 - 28-Mar-25 |
| Unknown* | 6 | 242.50 | SI Trade |
09:50:59 - 28-Mar-25 |
| Unknown* | 51 | 243.00 | SI Trade |
09:39:24 - 28-Mar-25 |
| Unknown* | 2 | 243.00 | SI Trade |
09:10:28 - 28-Mar-25 |
| Unknown* | 300 | 243.4581 | SI Trade |
09:00:09 - 28-Mar-25 |
| Unknown* | 2 | 242.50 | SI Trade Negotiated Trade |
17:16:36 - 27-Mar-25 |
| Unknown* | 7 | 241.50 | SI Trade |
15:45:41 - 27-Mar-25 |
| Unknown* | 25 | 242.50 | SI Trade |
15:31:09 - 27-Mar-25 |
| Unknown* | 3 | 242.50 | OTC Trade |
14:32:02 - 27-Mar-25 |
| Unknown* | 15 | 242.00 | OTC Trade |
12:16:21 - 27-Mar-25 |
| Unknown* | 15 | 242.00 | SI Trade |
12:16:21 - 27-Mar-25 |
| Unknown* | 5 | 242.50 | OTC Trade |
12:06:34 - 27-Mar-25 |
| Unknown* | 5 | 242.50 | SI Trade |
12:06:34 - 27-Mar-25 |
| Unknown* | 3 | 242.50 | SI Trade |
10:51:47 - 27-Mar-25 |
| Unknown* | 5 | 246.00 | SI Trade |
09:39:05 - 26-Mar-25 |
| Unknown* | 10 | 247.00 | OTC Trade |
09:08:51 - 26-Mar-25 |
| Unknown* | 10 | 247.00 | SI Trade |
09:08:51 - 26-Mar-25 |
| Unknown* | 16 | 246.50 | SI Trade Negotiated Trade |
17:24:21 - 25-Mar-25 |
| Unknown* | 17 | 247.00 | SI Trade |
15:44:35 - 25-Mar-25 |
| Unknown* | 16 | 246.50 | SI Trade |
15:32:22 - 25-Mar-25 |
| Unknown* | 16 | 246.50 | SI Trade |
14:43:33 - 25-Mar-25 |
| Unknown* | 1 | 248.00 | SI Trade |
11:32:08 - 25-Mar-25 |
| Unknown* | 4 | 247.50 | SI Trade |
10:53:29 - 25-Mar-25 |
| Unknown* | 3 | 247.00 | SI Trade |
09:34:59 - 25-Mar-25 |
| Unknown* | 20 | 245.00 | SI Trade |
08:27:36 - 25-Mar-25 |
| Unknown* | 11 | 244.50 | SI Trade |
08:14:55 - 25-Mar-25 |
| Unknown* | 1 | 248.00 | SI Trade |
15:20:54 - 24-Mar-25 |
| Unknown* | 1 | 248.00 | SI Trade |
15:20:54 - 24-Mar-25 |
| Unknown* | 2 | 248.00 | SI Trade |
15:00:50 - 24-Mar-25 |
| Unknown* | 1 | 248.00 | OTC Trade |
14:40:07 - 24-Mar-25 |
| Unknown* | 1 | 248.00 | SI Trade |
14:40:07 - 24-Mar-25 |
| Unknown* | 2 | 248.00 | SI Trade |
14:34:23 - 24-Mar-25 |
| Unknown* | 8 | 248.00 | SI Trade |
14:30:57 - 24-Mar-25 |
| Unknown* | 1 | 248.00 | OTC Trade |
13:59:22 - 24-Mar-25 |
| Unknown* | 1 | 248.00 | SI Trade |
13:59:22 - 24-Mar-25 |