Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kardex Ord (0QOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 262.41509 OTC Trade
 18:28:41 - 06-Feb-26
Unknown* 4 262.4975 OTC Trade
 17:08:02 - 06-Feb-26
Unknown* 3 262.19288 OTC Trade
 17:06:41 - 06-Feb-26
Unknown* 288 262.38171 OTC Trade
 17:03:39 - 06-Feb-26
Unknown* 73 262.50 SI Trade
 15:51:29 - 06-Feb-26
Unknown* 26 262.50 OTC Trade
 15:51:29 - 06-Feb-26
Unknown* 24 263.25 SI Trade
 13:23:20 - 06-Feb-26
Unknown* 32 262.75 SI Trade
 11:39:01 - 06-Feb-26
Unknown* 49 262.75 SI Trade
 11:39:01 - 06-Feb-26
Unknown* 15 261.50 SI Trade
 10:16:49 - 06-Feb-26
Unknown* 10 260.00 SI Trade
 09:18:16 - 06-Feb-26
Unknown* 1 260.50 SI Trade
 08:52:23 - 06-Feb-26
Unknown* 2 258.85385 Currency Conversion
Negotiated Trade
 08:51:38 - 06-Feb-26
Unknown* 15 259.50 SI Trade
 08:36:05 - 06-Feb-26
Unknown* 124 265.81452 OTC Trade
 18:28:38 - 05-Feb-26
Unknown* 1,037 265.59058 OTC Trade
 17:15:58 - 05-Feb-26
Unknown* 12 265.78917 OTC Trade
 17:14:18 - 05-Feb-26
Unknown* 708 266.498 OTC Trade
 17:04:18 - 05-Feb-26
Unknown* 1,943 266.2212 SI Trade
 16:32:37 - 05-Feb-26
Unknown* 23 265.00 SI Trade
 15:45:50 - 05-Feb-26
Unknown* 1 265.50 SI Trade
 15:40:42 - 05-Feb-26
Unknown* 1 266.00 SI Trade
 15:40:14 - 05-Feb-26
Unknown* 1 264.75 SI Trade
 15:27:10 - 05-Feb-26
Unknown* 2 267.00 SI Trade
 14:56:31 - 05-Feb-26
Unknown* 1,200 266.00 SI Trade
 14:33:11 - 05-Feb-26
Unknown* 1 265.00 SI Trade
 14:30:31 - 05-Feb-26
Unknown* 1 265.00 SI Trade
 14:29:39 - 05-Feb-26
Unknown* 4 264.25 SI Trade
 14:05:48 - 05-Feb-26
Unknown* 5 264.50 OTC Trade
 13:46:01 - 05-Feb-26
Unknown* 5 264.50 SI Trade
 13:46:01 - 05-Feb-26
Unknown* 2 264.50 SI Trade
 13:45:13 - 05-Feb-26
Unknown* 53 265.00 SI Trade
 13:41:00 - 05-Feb-26
Unknown* 60 266.00 OTC Trade
 13:30:00 - 05-Feb-26
Unknown* 4 264.50 SI Trade
 13:19:54 - 05-Feb-26
Unknown* 1 265.00 SI Trade
 12:41:48 - 05-Feb-26
Unknown* 2 265.00 SI Trade
 12:41:47 - 05-Feb-26
Unknown* 3 266.00 SI Trade
 12:41:35 - 05-Feb-26
Unknown* 33 266.00 SI Trade
 12:37:30 - 05-Feb-26
Unknown* 4 266.50 SI Trade
 12:10:11 - 05-Feb-26
Unknown* 4 266.50 SI Trade
 11:52:09 - 05-Feb-26
Unknown* 17 266.50 SI Trade
 11:35:12 - 05-Feb-26
Unknown* 23 266.50 SI Trade
 10:52:34 - 05-Feb-26
Unknown* 38 266.00 SI Trade
 09:11:51 - 05-Feb-26
Unknown* 15 267.00 SI Trade
 08:15:06 - 05-Feb-26
Unknown* 1 267.52675 OTC Trade
 17:45:31 - 04-Feb-26
Unknown* 1,033 268.14223 OTC Trade
 17:38:06 - 04-Feb-26
Unknown* 51 267.73255 OTC Trade
 17:20:45 - 04-Feb-26
Unknown* 38 266.998 OTC Trade
 17:19:57 - 04-Feb-26
Unknown* 28 270.50406 OTC Trade
 16:47:52 - 04-Feb-26
Unknown* 79 270.25 SI Trade
 15:12:48 - 04-Feb-26
Unknown* 10 269.00 SI Trade
 14:52:17 - 04-Feb-26
Unknown* 10 269.00 OTC Trade
 14:52:17 - 04-Feb-26
Unknown* 60 270.00 SI Trade
 14:33:11 - 04-Feb-26
Unknown* 5 270.75 SI Trade
 14:25:18 - 04-Feb-26
Unknown* 5 270.75 SI Trade
 14:24:58 - 04-Feb-26
Unknown* 19 270.75 SI Trade
 14:24:08 - 04-Feb-26
Unknown* 39 270.75 SI Trade
 14:22:05 - 04-Feb-26
Unknown* 13 270.00 SI Trade
 14:21:59 - 04-Feb-26
Unknown* 22 270.00 SI Trade
 14:21:59 - 04-Feb-26
Unknown* 2 270.00 SI Trade
 14:21:11 - 04-Feb-26
Unknown* 64 270.75 SI Trade
 14:20:28 - 04-Feb-26
Unknown* 88 270.75 SI Trade
 14:14:38 - 04-Feb-26
Unknown* 94 270.00 SI Trade
 14:04:28 - 04-Feb-26
Unknown* 53 270.00 SI Trade
 14:00:48 - 04-Feb-26
Unknown* 54 269.50 SI Trade
 13:58:38 - 04-Feb-26
Unknown* 39 269.50 SI Trade
 13:10:55 - 04-Feb-26
Unknown* 6 269.00 OTC Trade
 13:09:29 - 04-Feb-26
Unknown* 6 269.00 SI Trade
 13:09:29 - 04-Feb-26
Unknown* 4 268.50 OTC Trade
 12:45:36 - 04-Feb-26
Unknown* 4 268.50 SI Trade
 12:45:36 - 04-Feb-26
Unknown* 8 270.25 SI Trade
 11:58:15 - 04-Feb-26
Unknown* 1 269.00 SI Trade
 11:12:47 - 04-Feb-26
Unknown* 9 269.25 SI Trade
 10:07:25 - 04-Feb-26
Unknown* 26 266.50 SI Trade
 09:42:36 - 04-Feb-26
Unknown* 20 265.50 SI Trade
 08:53:50 - 04-Feb-26
Unknown* 1 266.00 SI Trade
 08:52:36 - 04-Feb-26
Unknown* 110 266.20682 OTC Trade
 18:28:35 - 03-Feb-26
Unknown* 436 270.05875 OTC Trade
 17:20:54 - 03-Feb-26
Unknown* 1,899 269.00 OTC Trade
 17:18:22 - 03-Feb-26
Unknown* 4 268.7475 OTC Trade
 17:15:24 - 03-Feb-26
Unknown* 2 267.50 SI Trade
 16:14:20 - 03-Feb-26
Unknown* 8 267.50 SI Trade
 16:09:34 - 03-Feb-26
Unknown* 8 267.50 OTC Trade
 16:09:34 - 03-Feb-26
Unknown* 4 265.50 SI Trade
 15:38:27 - 03-Feb-26
Unknown* 4 265.50 OTC Trade
 15:38:27 - 03-Feb-26
Unknown* 4 266.00 SI Trade
 14:25:32 - 03-Feb-26
Unknown* 4 266.00 OTC Trade
 14:25:32 - 03-Feb-26
Unknown* 5 265.50 SI Trade
 13:44:29 - 03-Feb-26
Unknown* 5 265.50 OTC Trade
 13:44:29 - 03-Feb-26
Unknown* 9 267.25 OTC Trade
 13:17:57 - 03-Feb-26
Unknown* 9 267.25 SI Trade
 13:17:57 - 03-Feb-26
Unknown* 1,689 270.00 OTC Trade
 09:33:52 - 03-Feb-26
Unknown* 1,689 270.00 SI Trade
 09:33:52 - 03-Feb-26
Unknown* 35 273.50 SI Trade
 09:05:06 - 03-Feb-26
Unknown* 17 275.25 SI Trade
 08:32:00 - 03-Feb-26
Unknown* 13 268.65385 OTC Trade
 18:28:35 - 02-Feb-26
Unknown* 203 266.15071 OTC Trade
 17:17:25 - 02-Feb-26
Unknown* 13 266.42077 OTC Trade
 17:16:47 - 02-Feb-26
Unknown* 2,249 270.2305 OTC Trade
 16:33:52 - 02-Feb-26
Unknown* 5 270.50 SI Trade
 16:31:47 - 02-Feb-26
Unknown* 1,000 267.75 OTC Trade
 15:18:25 - 02-Feb-26
Unknown* 1 267.00 SI Trade
 14:22:16 - 02-Feb-26
Unknown* 9 267.00 SI Trade
 14:12:57 - 02-Feb-26
Unknown* 1,000 266.00 SI Trade
 13:26:01 - 02-Feb-26
Unknown* 21 265.00 OTC Trade
 13:08:05 - 02-Feb-26
Unknown* 22,000 266.50 OTC Trade
 12:37:02 - 02-Feb-26
Unknown* 22,000 266.50 OTC Trade
 12:36:10 - 02-Feb-26
Unknown* 2 265.00 OTC Trade
 11:51:05 - 02-Feb-26
Unknown* 10 264.50 SI Trade
 11:48:05 - 02-Feb-26
Unknown* 18 265.50 SI Trade
 09:53:30 - 02-Feb-26
Unknown* 20 265.00 SI Trade
 08:29:14 - 02-Feb-26
Unknown* 111 270.47297 OTC Trade
 18:28:25 - 30-Jan-26
Unknown* 470 271.87137 OTC Trade
 17:10:12 - 30-Jan-26
Unknown* 5 271.398 OTC Trade
 17:07:15 - 30-Jan-26
Unknown* 5 269.25 SI Trade
Negotiated Trade
 16:52:43 - 30-Jan-26
Unknown* 14 270.00 SI Trade
 16:12:27 - 30-Jan-26
Unknown* 1 271.50 SI Trade
 14:52:05 - 30-Jan-26
Unknown* 9 271.50 SI Trade
 14:48:15 - 30-Jan-26
Unknown* 0 271.50 SI Trade
 12:55:50 - 30-Jan-26
Unknown* 0 271.50 OTC Trade
 12:55:50 - 30-Jan-26
Unknown* 8 271.75 SI Trade
 12:53:08 - 30-Jan-26
Unknown* 8 271.75 SI Trade
 12:49:14 - 30-Jan-26
Unknown* 7 271.75 SI Trade
 12:49:08 - 30-Jan-26
Unknown* 6 271.75 SI Trade
 12:41:14 - 30-Jan-26
Unknown* 7 271.75 SI Trade
 12:37:37 - 30-Jan-26
Unknown* 6 271.75 SI Trade
 12:37:14 - 30-Jan-26
Unknown* 139 271.50 SI Trade
 11:10:32 - 30-Jan-26
Unknown* 25 270.50 SI Trade
 10:31:04 - 30-Jan-26
Unknown* 8 274.00 SI Trade
 09:05:40 - 30-Jan-26
Unknown* 10 274.00 SI Trade
 09:05:39 - 30-Jan-26
Unknown* 37 273.50 SI Trade
 08:20:11 - 30-Jan-26
Unknown* 9 276.52765 OTC Trade
 17:40:07 - 29-Jan-26
Unknown* 375 275.2206 OTC Trade
 17:07:23 - 29-Jan-26
Unknown* 22 275.17909 OTC Trade
 17:06:39 - 29-Jan-26
Unknown* 25 272.50 SI Trade
 16:05:07 - 29-Jan-26
Unknown* 175 276.25 SI Trade
 11:15:16 - 29-Jan-26
Unknown* 2 275.75839 OTC Trade
 09:59:16 - 29-Jan-26
Unknown* 5 277.50 SI Trade
 09:17:50 - 29-Jan-26
Unknown* 9 276.50 SI Trade
 08:50:44 - 29-Jan-26
Unknown* 12 277.00 SI Trade
 08:21:19 - 29-Jan-26
Unknown* 3 282.49667 OTC Trade
 17:14:20 - 28-Jan-26
Unknown* 340 282.00671 OTC Trade
 17:08:06 - 28-Jan-26
Unknown* 14 278.50 SI Trade
 16:31:19 - 28-Jan-26
Unknown* 6 276.00 SI Trade
 14:52:18 - 28-Jan-26
Unknown* 40 277.00 SI Trade
 14:25:10 - 28-Jan-26
Unknown* 9 278.00 SI Trade
 14:09:09 - 28-Jan-26
Unknown* 7 277.00 SI Trade
 12:13:56 - 28-Jan-26
Unknown* 2 279.75 SI Trade
 11:53:36 - 28-Jan-26
Unknown* 30 279.75 SI Trade
 11:51:53 - 28-Jan-26
Unknown* 10 281.00 SI Trade
 10:51:30 - 28-Jan-26
Unknown* 1 282.25 SI Trade
 10:21:55 - 28-Jan-26
Unknown* 9 282.25 SI Trade
 10:19:22 - 28-Jan-26
Unknown* 2 281.00 OTC Trade
 10:07:43 - 28-Jan-26
Unknown* 125 282.00 SI Trade
 09:16:15 - 28-Jan-26
Unknown* 5 282.75 SI Trade
 09:01:28 - 28-Jan-26
Unknown* 6 282.75 SI Trade
 08:57:28 - 28-Jan-26
Unknown* 6 284.00 SI Trade
 08:26:23 - 28-Jan-26
Unknown* 6 284.00 SI Trade
 08:26:23 - 28-Jan-26
Unknown* 55 284.00 SI Trade
 08:26:23 - 28-Jan-26
Unknown* 136 284.00 SI Trade
 08:26:23 - 28-Jan-26
Unknown* 680 279.50 SI Trade
 08:09:54 - 28-Jan-26
Unknown* 11 281.36364 OTC Trade
 18:28:23 - 27-Jan-26
Unknown* 1,976 282.00 OTC Trade
 17:47:33 - 27-Jan-26
Unknown* 129 282.00 Ordinary
 16:36:22 - 27-Jan-26
Unknown* 10 281.25 OTC Trade
 16:17:35 - 27-Jan-26
Unknown* 10 281.50 SI Trade
 16:16:05 - 27-Jan-26
Unknown* 10 281.25 OTC Trade
 16:13:06 - 27-Jan-26
Unknown* 10 282.00 SI Trade
 16:01:52 - 27-Jan-26
Unknown* 10 281.75 OTC Trade
 16:01:25 - 27-Jan-26
Unknown* 10 282.00 SI Trade
 16:00:58 - 27-Jan-26
Unknown* 10 281.75 OTC Trade
 16:00:31 - 27-Jan-26
Unknown* 10 282.00 OTC Trade
 15:59:36 - 27-Jan-26
Unknown* 13 281.00 SI Trade
 15:52:59 - 27-Jan-26
Unknown* 9 282.00 SI Trade
 15:30:47 - 27-Jan-26
Unknown* 2 281.00 OTC Trade
 15:16:24 - 27-Jan-26
Unknown* 5 280.50 OTC Trade
 15:09:29 - 27-Jan-26
Unknown* 5 280.50 OTC Trade
 15:09:29 - 27-Jan-26
Unknown* 2,240 280.50 OTC Trade
 14:32:21 - 27-Jan-26
Unknown* 60 282.00 SI Trade
 14:17:30 - 27-Jan-26
Unknown* 2 281.50 SI Trade
 13:04:19 - 27-Jan-26
Unknown* 2,240 280.50 OTC Trade
 11:22:33 - 27-Jan-26
Unknown* 517 281.50 SI Trade
 11:03:32 - 27-Jan-26
Unknown* 34 283.99787 OTC Trade
 17:07:58 - 26-Jan-26
Unknown* 30 282.50 SI Trade
 15:21:55 - 26-Jan-26
Unknown* 38 285.00 SI Trade
 10:20:42 - 26-Jan-26
Unknown* 485 284.79889 OTC Trade
 17:11:51 - 23-Jan-26
Unknown* 1,025 285.99786 OTC Trade
 17:11:51 - 23-Jan-26
Unknown* 49 284.84408 OTC Trade
 17:10:26 - 23-Jan-26
Unknown* 11 286.00 OTC Trade
 16:19:49 - 23-Jan-26
Unknown* 11 286.00 OTC Trade
 16:17:53 - 23-Jan-26
Unknown* 6 286.25 OTC Trade
 16:17:04 - 23-Jan-26
Unknown* 1 286.00 OTC Trade
 16:17:04 - 23-Jan-26
Unknown* 3 286.50 OTC Trade
 16:16:59 - 23-Jan-26
Unknown* 6 286.50 OTC Trade
 16:16:59 - 23-Jan-26
Unknown* 11 286.00 OTC Trade
 16:16:59 - 23-Jan-26
Unknown* 6 286.00 OTC Trade
 16:10:42 - 23-Jan-26
Unknown* 1 286.00 OTC Trade
 16:10:42 - 23-Jan-26
Unknown* 5 286.00 OTC Trade
 15:50:51 - 23-Jan-26
Unknown* 1 286.44118 OTC Trade
 15:49:30 - 23-Jan-26
Unknown* 6 286.00 OTC Trade
 15:47:40 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53