| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 306.00 | SI Trade Negotiated Trade |
16:54:06 - 21-Jul-25 |
| Unknown* | 13 | 305.50 | SI Trade |
16:30:35 - 21-Jul-25 |
| Unknown* | 3 | 304.50 | SI Trade |
16:18:53 - 21-Jul-25 |
| Unknown* | 3 | 304.50 | SI Trade |
16:16:04 - 21-Jul-25 |
| Unknown* | 1 | 305.00 | SI Trade |
16:15:08 - 21-Jul-25 |
| Unknown* | 3 | 304.50 | SI Trade |
15:50:15 - 21-Jul-25 |
| Unknown* | 6 | 305.50 | SI Trade |
14:33:31 - 21-Jul-25 |
| Unknown* | 3 | 305.50 | SI Trade |
14:29:00 - 21-Jul-25 |
| Unknown* | 1 | 306.00 | SI Trade |
14:15:37 - 21-Jul-25 |
| Unknown* | 20 | 309.00 | SI Trade |
12:27:23 - 21-Jul-25 |
| Unknown* | 2 | 308.50 | SI Trade |
12:24:50 - 21-Jul-25 |
| Unknown* | 10 | 309.00 | SI Trade |
12:11:35 - 21-Jul-25 |
| Unknown* | 4 | 308.50 | SI Trade |
12:04:46 - 21-Jul-25 |
| Unknown* | 0 | 309.00 | OTC Trade |
11:11:56 - 21-Jul-25 |
| Unknown* | 0 | 309.00 | SI Trade |
11:11:56 - 21-Jul-25 |
| Unknown* | 19 | 309.50 | SI Trade |
09:46:51 - 21-Jul-25 |
| Unknown* | 1 | 309.50 | SI Trade |
09:45:04 - 21-Jul-25 |
| Unknown* | 4 | 309.50 | SI Trade |
09:45:04 - 21-Jul-25 |
| Unknown* | 26 | 309.25 | SI Trade |
09:19:27 - 21-Jul-25 |
| Unknown* | 20 | 310.00 | SI Trade |
09:06:00 - 21-Jul-25 |
| Unknown* | 973 | 306.25 | SI Trade |
08:18:38 - 21-Jul-25 |
| Unknown* | 50 | 308.00 | SI Trade |
08:05:39 - 21-Jul-25 |
| Unknown* | 1 | 306.00 | SI Trade |
15:36:40 - 18-Jul-25 |
| Unknown* | 20 | 306.00 | SI Trade |
15:35:25 - 18-Jul-25 |
| Unknown* | 11 | 306.00 | SI Trade |
15:17:05 - 18-Jul-25 |
| Unknown* | 16 | 307.00 | SI Trade |
14:34:00 - 18-Jul-25 |
| Unknown* | 1 | 306.00 | SI Trade |
11:52:10 - 18-Jul-25 |
| Unknown* | 2 | 306.00 | SI Trade |
11:49:08 - 18-Jul-25 |
| Unknown* | 9 | 306.50 | SI Trade |
10:45:23 - 18-Jul-25 |
| Unknown* | 30 | 306.50 | OTC Trade |
10:25:05 - 18-Jul-25 |
| Unknown* | 16 | 305.50 | SI Trade |
09:40:09 - 18-Jul-25 |
| Unknown* | 7 | 305.50 | SI Trade |
09:40:09 - 18-Jul-25 |
| Unknown* | 16 | 305.50 | OTC Trade |
09:40:09 - 18-Jul-25 |
| Unknown* | 72 | 306.00 | SI Trade |
16:14:22 - 17-Jul-25 |
| Unknown* | 36 | 307.25 | SI Trade |
16:03:01 - 17-Jul-25 |
| Unknown* | 24 | 307.75 | SI Trade |
15:46:34 - 17-Jul-25 |
| Unknown* | 8 | 307.00 | SI Trade |
15:32:35 - 17-Jul-25 |
| Unknown* | 400 | 302.00 | SI Trade |
11:13:34 - 17-Jul-25 |
| Unknown* | 40 | 300.75 | SI Trade |
09:18:56 - 17-Jul-25 |
| Unknown* | 2 | 300.50 | SI Trade |
09:09:30 - 17-Jul-25 |
| Unknown* | 1 | 298.00 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 1 | 298.00 | SI Trade |
16:30:20 - 16-Jul-25 |
| Unknown* | 1 | 298.75 | SI Trade |
16:01:06 - 16-Jul-25 |
| Unknown* | 6 | 298.75 | SI Trade |
16:00:56 - 16-Jul-25 |
| Unknown* | 6 | 298.75 | SI Trade |
16:00:46 - 16-Jul-25 |
| Unknown* | 6 | 298.75 | SI Trade |
16:00:36 - 16-Jul-25 |
| Unknown* | 30 | 298.50 | SI Trade |
14:59:21 - 16-Jul-25 |
| Unknown* | 3 | 299.00 | SI Trade |
14:24:37 - 16-Jul-25 |
| Unknown* | 6 | 301.75 | SI Trade |
13:32:05 - 16-Jul-25 |
| Unknown* | 76 | 302.00 | SI Trade |
13:12:23 - 16-Jul-25 |
| Unknown* | 60 | 302.75 | SI Trade |
13:12:23 - 16-Jul-25 |
| Unknown* | 2 | 302.00 | SI Trade |
13:09:10 - 16-Jul-25 |
| Unknown* | 1 | 302.00 | SI Trade |
13:05:10 - 16-Jul-25 |
| Unknown* | 35 | 302.25 | SI Trade |
12:48:30 - 16-Jul-25 |
| Unknown* | 20 | 301.50 | OTC Trade |
10:11:31 - 16-Jul-25 |
| Unknown* | 20 | 301.50 | SI Trade |
10:11:31 - 16-Jul-25 |
| Unknown* | 17 | 303.00 | SI Trade |
09:45:38 - 16-Jul-25 |
| Unknown* | 4 | 303.00 | SI Trade |
09:45:38 - 16-Jul-25 |
| Unknown* | 59 | 303.50 | SI Trade |
09:16:58 - 16-Jul-25 |
| Unknown* | 27 | 303.50 | SI Trade |
09:11:33 - 16-Jul-25 |
| Unknown* | 14 | 303.50 | SI Trade |
09:11:33 - 16-Jul-25 |
| Unknown* | 53 | 304.50 | SI Trade |
09:11:33 - 16-Jul-25 |
| Unknown* | 42 | 304.50 | SI Trade |
09:11:33 - 16-Jul-25 |
| Unknown* | 9 | 301.50 | SI Trade Negotiated Trade |
16:57:11 - 15-Jul-25 |
| Unknown* | 3 | 301.00 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 18 | 301.50 | SI Trade |
16:13:40 - 15-Jul-25 |
| Unknown* | 13 | 302.00 | SI Trade |
16:12:20 - 15-Jul-25 |
| Unknown* | 608 | 302.00 | SI Trade |
16:10:19 - 15-Jul-25 |
| Unknown* | 63 | 301.00 | SI Trade |
16:02:02 - 15-Jul-25 |
| Unknown* | 1 | 301.50 | SI Trade |
15:55:41 - 15-Jul-25 |
| Unknown* | 54 | 301.50 | SI Trade |
15:55:41 - 15-Jul-25 |
| Unknown* | 1 | 300.25 | OTC Trade |
15:03:50 - 15-Jul-25 |
| Unknown* | 1 | 300.25 | SI Trade |
15:03:50 - 15-Jul-25 |
| Unknown* | 100 | 298.50 | SI Trade |
13:43:22 - 15-Jul-25 |
| Unknown* | 16 | 298.50 | SI Trade |
13:43:22 - 15-Jul-25 |
| Unknown* | 751 | 300.00 | OTC Trade |
13:09:04 - 15-Jul-25 |
| Unknown* | 60 | 299.50 | SI Trade |
13:05:38 - 15-Jul-25 |
| Unknown* | 55 | 296.00 | OTC Trade |
10:45:33 - 15-Jul-25 |
| Unknown* | 55 | 296.00 | SI Trade |
10:45:33 - 15-Jul-25 |
| Unknown* | 26 | 297.00 | SI Trade |
09:54:14 - 15-Jul-25 |
| Unknown* | 9 | 297.50 | SI Trade |
09:15:10 - 15-Jul-25 |
| Unknown* | 15 | 297.25 | SI Trade |
08:38:28 - 15-Jul-25 |
| Unknown* | 216 | 297.00 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 38 | 295.00 | SI Trade |
16:30:54 - 14-Jul-25 |
| Unknown* | 32 | 296.00 | SI Trade |
16:19:40 - 14-Jul-25 |
| Unknown* | 2 | 296.00 | SI Trade |
16:19:40 - 14-Jul-25 |
| Unknown* | 8 | 296.00 | SI Trade |
16:19:34 - 14-Jul-25 |
| Unknown* | 16 | 295.50 | SI Trade |
16:09:52 - 14-Jul-25 |
| Unknown* | 4 | 295.00 | SI Trade |
16:05:21 - 14-Jul-25 |
| Unknown* | 3 | 295.00 | SI Trade |
16:05:21 - 14-Jul-25 |
| Unknown* | 3 | 294.00 | SI Trade |
15:12:25 - 14-Jul-25 |
| Unknown* | 8 | 294.00 | SI Trade |
15:12:25 - 14-Jul-25 |
| Unknown* | 15 | 293.00 | SI Trade |
14:34:14 - 14-Jul-25 |
| Unknown* | 60 | 293.25 | OTC Trade |
14:29:48 - 14-Jul-25 |
| Unknown* | 148 | 293.00 | SI Trade |
14:25:03 - 14-Jul-25 |
| Unknown* | 18 | 294.00 | SI Trade |
13:32:51 - 14-Jul-25 |
| Unknown* | 18 | 294.25 | SI Trade |
13:25:17 - 14-Jul-25 |
| Unknown* | 25 | 294.50 | SI Trade |
13:21:14 - 14-Jul-25 |
| Unknown* | 5 | 294.50 | SI Trade |
12:35:22 - 14-Jul-25 |
| Unknown* | 17 | 294.00 | SI Trade |
12:21:52 - 14-Jul-25 |
| Unknown* | 7 | 294.25 | SI Trade |
12:13:15 - 14-Jul-25 |
| Unknown* | 13 | 294.50 | SI Trade |
11:54:49 - 14-Jul-25 |
| Unknown* | 1 | 295.50 | OTC Trade |
11:21:19 - 14-Jul-25 |
| Unknown* | 1 | 295.50 | SI Trade |
11:21:19 - 14-Jul-25 |
| Unknown* | 99 | 291.50 | SI Trade |
08:02:31 - 14-Jul-25 |
| Unknown* | 2 | 294.00 | SI Trade |
16:31:49 - 11-Jul-25 |
| Unknown* | 1 | 293.00 | SI Trade |
16:10:04 - 11-Jul-25 |
| Unknown* | 1 | 293.00 | SI Trade |
16:06:03 - 11-Jul-25 |
| Unknown* | 1 | 293.00 | SI Trade |
16:01:03 - 11-Jul-25 |
| Unknown* | 2 | 292.00 | SI Trade |
15:23:47 - 11-Jul-25 |
| Unknown* | 1 | 292.50 | SI Trade |
15:12:47 - 11-Jul-25 |
| Unknown* | 2 | 292.50 | SI Trade |
15:12:47 - 11-Jul-25 |
| Unknown* | 2 | 292.75 | SI Trade |
15:01:31 - 11-Jul-25 |
| Unknown* | 2 | 293.00 | SI Trade |
14:59:44 - 11-Jul-25 |
| Unknown* | 24 | 292.25 | SI Trade |
13:43:23 - 11-Jul-25 |
| Unknown* | 1 | 291.75 | SI Trade |
13:33:31 - 11-Jul-25 |
| Unknown* | 120 | 291.00 | SI Trade |
13:02:00 - 11-Jul-25 |
| Unknown* | 17 | 291.00 | SI Trade |
11:57:49 - 11-Jul-25 |
| Unknown* | 4 | 289.50 | SI Trade |
10:26:27 - 11-Jul-25 |
| Unknown* | 4 | 290.00 | OTC Trade |
10:16:04 - 11-Jul-25 |
| Unknown* | 4 | 290.00 | SI Trade |
10:16:04 - 11-Jul-25 |
| Unknown* | 17 | 289.00 | SI Trade |
08:32:32 - 11-Jul-25 |
| Unknown* | 1 | 290.25 | SI Trade |
08:17:10 - 11-Jul-25 |
| Unknown* | 4 | 290.50 | SI Trade |
08:13:58 - 11-Jul-25 |
| Unknown* | 2 | 291.00 | SI Trade Negotiated Trade |
17:35:28 - 10-Jul-25 |
| Unknown* | 19 | 292.00 | SI Trade |
16:31:05 - 10-Jul-25 |
| Unknown* | 2 | 292.00 | SI Trade |
16:31:05 - 10-Jul-25 |
| Unknown* | 2 | 290.00 | SI Trade |
13:24:31 - 10-Jul-25 |
| Unknown* | 2 | 290.00 | SI Trade |
12:13:04 - 10-Jul-25 |
| Unknown* | 49 | 289.50 | SI Trade |
11:51:23 - 10-Jul-25 |
| Unknown* | 10 | 288.50 | SI Trade |
10:54:08 - 10-Jul-25 |
| Unknown* | 1 | 288.50 | SI Trade |
10:54:08 - 10-Jul-25 |
| Unknown* | 1 | 288.50 | SI Trade |
10:16:38 - 10-Jul-25 |
| Unknown* | 33 | 289.50 | SI Trade |
10:13:05 - 10-Jul-25 |
| Unknown* | 33 | 289.50 | OTC Trade |
10:13:05 - 10-Jul-25 |
| Unknown* | 11 | 289.00 | SI Trade |
10:07:47 - 10-Jul-25 |
| Unknown* | 50 | 289.00 | SI Trade |
10:07:47 - 10-Jul-25 |
| Unknown* | 29 | 290.00 | SI Trade |
10:04:51 - 10-Jul-25 |
| Unknown* | 1 | 284.00 | SI Trade |
16:19:21 - 09-Jul-25 |
| Unknown* | 7 | 283.50 | SI Trade |
16:18:51 - 09-Jul-25 |
| Unknown* | 7 | 283.50 | OTC Trade |
16:17:28 - 09-Jul-25 |
| Unknown* | 7 | 283.50 | SI Trade |
16:17:28 - 09-Jul-25 |
| Unknown* | 3 | 284.50 | SI Trade |
16:04:32 - 09-Jul-25 |
| Unknown* | 45 | 284.50 | SI Trade |
15:36:27 - 09-Jul-25 |
| Unknown* | 1 | 285.00 | OTC Trade |
15:34:38 - 09-Jul-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:34:38 - 09-Jul-25 |
| Unknown* | 5 | 284.50 | SI Trade |
15:24:01 - 09-Jul-25 |
| Unknown* | 14 | 283.00 | SI Trade |
14:28:23 - 09-Jul-25 |
| Unknown* | 4 | 285.00 | SI Trade |
11:53:28 - 09-Jul-25 |
| Unknown* | 24 | 283.50 | SI Trade |
09:40:22 - 09-Jul-25 |
| Unknown* | 15 | 283.50 | SI Trade |
09:16:23 - 09-Jul-25 |
| Unknown* | 24 | 281.75 | SI Trade |
08:38:07 - 09-Jul-25 |
| Unknown* | 0 | 281.00 | SI Trade |
08:23:59 - 09-Jul-25 |
| Unknown* | 1 | 280.50 | SI Trade |
08:22:28 - 09-Jul-25 |
| Unknown* | 2 | 284.00 | SI Trade Negotiated Trade |
17:00:15 - 08-Jul-25 |
| Unknown* | 1 | 285.00 | SI Trade |
13:53:12 - 08-Jul-25 |
| Unknown* | 17 | 284.00 | SI Trade |
09:18:56 - 08-Jul-25 |
| Unknown* | 3 | 285.00 | SI Trade |
08:41:22 - 08-Jul-25 |
| Unknown* | 15 | 285.25 | SI Trade |
08:06:31 - 08-Jul-25 |
| Unknown* | 3 | 284.00 | SI Trade |
16:19:39 - 07-Jul-25 |
| Unknown* | 36 | 282.50 | SI Trade |
15:36:13 - 07-Jul-25 |
| Unknown* | 9 | 282.50 | SI Trade |
15:34:04 - 07-Jul-25 |
| Unknown* | 38 | 282.50 | SI Trade |
14:29:56 - 07-Jul-25 |
| Unknown* | 68 | 282.50 | SI Trade |
14:29:56 - 07-Jul-25 |
| Unknown* | 1 | 284.25 | SI Trade |
13:40:22 - 07-Jul-25 |
| Unknown* | 6 | 284.00 | SI Trade |
13:28:19 - 07-Jul-25 |
| Unknown* | 1 | 285.50 | SI Trade |
12:10:25 - 07-Jul-25 |
| Unknown* | 90 | 285.50 | SI Trade |
11:52:33 - 07-Jul-25 |
| Unknown* | 17 | 284.00 | SI Trade |
11:42:48 - 07-Jul-25 |
| Unknown* | 12 | 284.00 | SI Trade |
11:42:48 - 07-Jul-25 |
| Unknown* | 19 | 283.25 | SI Trade |
09:44:33 - 07-Jul-25 |
| Unknown* | 25 | 283.00 | SI Trade |
09:36:05 - 07-Jul-25 |
| Unknown* | 68 | 282.25 | SI Trade |
09:34:42 - 07-Jul-25 |
| Unknown* | 30 | 281.50 | SI Trade |
09:23:17 - 07-Jul-25 |
| Unknown* | 65 | 282.25 | SI Trade |
09:17:00 - 07-Jul-25 |
| Unknown* | 3 | 280.50 | SI Trade |
16:30:24 - 04-Jul-25 |
| Unknown* | 7 | 280.50 | SI Trade |
16:30:24 - 04-Jul-25 |
| Unknown* | 3 | 281.00 | SI Trade |
15:57:43 - 04-Jul-25 |
| Unknown* | 15 | 280.50 | OTC Trade |
15:08:29 - 04-Jul-25 |
| Unknown* | 15 | 280.50 | SI Trade |
15:08:29 - 04-Jul-25 |
| Unknown* | 1 | 281.00 | SI Trade |
14:56:04 - 04-Jul-25 |
| Unknown* | 9 | 281.00 | SI Trade |
14:56:04 - 04-Jul-25 |
| Unknown* | 7 | 280.00 | OTC Trade |
14:35:43 - 04-Jul-25 |
| Unknown* | 1 | 280.00 | OTC Trade |
14:35:28 - 04-Jul-25 |
| Unknown* | 18 | 279.50 | SI Trade |
14:00:01 - 04-Jul-25 |
| Unknown* | 7 | 279.00 | OTC Trade |
13:51:40 - 04-Jul-25 |
| Unknown* | 903 | 278.50 | OTC Trade |
13:37:42 - 04-Jul-25 |
| Unknown* | 903 | 278.50 | SI Trade |
13:37:42 - 04-Jul-25 |
| Unknown* | 0 | 277.50 | SI Trade |
12:46:47 - 04-Jul-25 |
| Unknown* | 0 | 277.50 | OTC Trade |
12:46:47 - 04-Jul-25 |
| Unknown* | 1 | 278.00 | OTC Trade |
11:30:16 - 04-Jul-25 |
| Unknown* | 5 | 278.00 | OTC Trade |
11:24:30 - 04-Jul-25 |
| Unknown* | 9 | 278.75 | SI Trade |
11:24:27 - 04-Jul-25 |
| Unknown* | 1 | 278.07756 | OTC Trade |
11:20:30 - 04-Jul-25 |
| Unknown* | 2 | 278.25 | OTC Trade |
11:15:34 - 04-Jul-25 |
| Unknown* | 160 | 278.00 | SI Trade |
11:10:34 - 04-Jul-25 |
| Unknown* | 110 | 278.00 | SI Trade |
10:41:46 - 04-Jul-25 |
| Unknown* | 41 | 277.50 | OTC Trade |
10:35:56 - 04-Jul-25 |
| Unknown* | 41 | 277.50 | SI Trade |
10:35:56 - 04-Jul-25 |
| Unknown* | 1 | 278.00 | OTC Trade |
10:35:40 - 04-Jul-25 |