| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 238.50 | SI Trade Negotiated Trade |
17:33:24 - 02-Apr-26 |
| Unknown* | 42 | 239.9982 | OTC Trade |
17:03:12 - 02-Apr-26 |
| Unknown* | 639 | 242.49818 | OTC Trade |
17:03:12 - 02-Apr-26 |
| Unknown* | 3 | 242.50 | SI Trade |
16:30:34 - 02-Apr-26 |
| Unknown* | 5 | 242.50 | SI Trade |
16:30:34 - 02-Apr-26 |
| Unknown* | 5 | 242.50 | SI Trade |
16:17:03 - 02-Apr-26 |
| Unknown* | 1 | 243.00 | SI Trade |
16:16:02 - 02-Apr-26 |
| Unknown* | 16 | 239.50 | SI Trade |
15:00:34 - 02-Apr-26 |
| Unknown* | 1 | 241.50 | SI Trade |
11:23:44 - 02-Apr-26 |
| Unknown* | 450 | 241.50 | SI Trade |
11:23:44 - 02-Apr-26 |
| Unknown* | 450 | 241.50 | OTC Trade |
11:23:44 - 02-Apr-26 |
| Unknown* | 1 | 241.50 | SI Trade |
11:16:05 - 02-Apr-26 |
| Unknown* | 1 | 241.00 | SI Trade |
11:14:29 - 02-Apr-26 |
| Unknown* | 2 | 241.50 | SI Trade |
11:14:29 - 02-Apr-26 |
| Unknown* | 1 | 241.50 | SI Trade |
11:14:27 - 02-Apr-26 |
| Unknown* | 1 | 241.50 | SI Trade |
11:14:27 - 02-Apr-26 |
| Unknown* | 1 | 242.00 | SI Trade |
11:08:25 - 02-Apr-26 |
| Unknown* | 1 | 242.00 | SI Trade |
11:08:25 - 02-Apr-26 |
| Unknown* | 1 | 242.00 | SI Trade |
10:55:30 - 02-Apr-26 |
| Unknown* | 1 | 242.00 | SI Trade |
10:55:30 - 02-Apr-26 |
| Unknown* | 1 | 242.00 | SI Trade |
10:55:30 - 02-Apr-26 |
| Unknown* | 26 | 241.00 | SI Trade |
08:08:22 - 02-Apr-26 |
| Unknown* | 1 | 246.00369 | OTC Trade |
18:28:42 - 01-Apr-26 |
| Unknown* | 6 | 244.99833 | OTC Trade |
17:05:26 - 01-Apr-26 |
| Unknown* | 132 | 242.59288 | OTC Trade |
17:02:18 - 01-Apr-26 |
| Unknown* | 2 | 244.50 | SI Trade Negotiated Trade |
16:53:07 - 01-Apr-26 |
| Unknown* | 1 | 246.50 | SI Trade |
16:16:48 - 01-Apr-26 |
| Unknown* | 400 | 246.50 | SI Trade |
15:39:58 - 01-Apr-26 |
| Unknown* | 1 | 246.50 | SI Trade |
15:39:23 - 01-Apr-26 |
| Unknown* | 67 | 245.50 | SI Trade |
15:35:30 - 01-Apr-26 |
| Unknown* | 3 | 245.00 | SI Trade |
15:32:19 - 01-Apr-26 |
| Unknown* | 58 | 245.50 | SI Trade |
14:42:21 - 01-Apr-26 |
| Unknown* | 120 | 244.50 | SI Trade |
14:09:56 - 01-Apr-26 |
| Unknown* | 75 | 243.00 | SI Trade |
12:35:53 - 01-Apr-26 |
| Unknown* | 1 | 244.50 | SI Trade |
10:48:44 - 01-Apr-26 |
| Unknown* | 1 | 244.50 | SI Trade |
10:48:44 - 01-Apr-26 |
| Unknown* | 43 | 243.00 | OTC Trade |
09:20:35 - 01-Apr-26 |
| Unknown* | 43 | 243.00 | SI Trade |
09:20:35 - 01-Apr-26 |
| Unknown* | 1 | 247.00 | SI Trade |
08:18:30 - 01-Apr-26 |
| Unknown* | 20 | 244.00 | SI Trade |
08:15:48 - 01-Apr-26 |
| Unknown* | 47 | 244.00 | SI Trade |
08:15:48 - 01-Apr-26 |
| Unknown* | 6 | 235.00 | SI Trade Negotiated Trade |
17:36:01 - 31-Mar-26 |
| Unknown* | 6 | 235.50 | SI Trade Negotiated Trade |
17:32:30 - 31-Mar-26 |
| Unknown* | 244 | 233.95726 | OTC Trade |
17:09:25 - 31-Mar-26 |
| Unknown* | 17 | 234.05647 | OTC Trade |
17:07:53 - 31-Mar-26 |
| Unknown* | 4 | 236.50 | SI Trade |
16:19:51 - 31-Mar-26 |
| Unknown* | 1 | 236.00 | SI Trade |
16:19:29 - 31-Mar-26 |
| Unknown* | 20 | 235.00 | SI Trade |
15:53:45 - 31-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
15:13:12 - 31-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
15:09:50 - 31-Mar-26 |
| Unknown* | 31 | 236.50 | SI Trade |
14:59:04 - 31-Mar-26 |
| Unknown* | 24 | 236.00 | SI Trade |
14:58:57 - 31-Mar-26 |
| Unknown* | 19 | 235.75 | SI Trade |
14:49:24 - 31-Mar-26 |
| Unknown* | 1 | 235.00 | SI Trade |
14:48:21 - 31-Mar-26 |
| Unknown* | 1 | 235.00 | SI Trade |
14:47:21 - 31-Mar-26 |
| Unknown* | 1 | 235.00 | SI Trade |
14:46:46 - 31-Mar-26 |
| Unknown* | 1 | 235.00 | SI Trade |
14:45:17 - 31-Mar-26 |
| Unknown* | 1 | 235.50 | SI Trade |
14:44:17 - 31-Mar-26 |
| Unknown* | 1 | 235.75 | SI Trade |
14:41:18 - 31-Mar-26 |
| Unknown* | 24 | 236.00 | SI Trade |
14:37:07 - 31-Mar-26 |
| Unknown* | 24 | 236.00 | SI Trade |
14:34:03 - 31-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
14:08:41 - 31-Mar-26 |
| Unknown* | 52 | 235.25 | SI Trade |
13:42:41 - 31-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
13:09:15 - 31-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
13:04:07 - 31-Mar-26 |
| Unknown* | 24 | 235.50 | SI Trade |
12:39:47 - 31-Mar-26 |
| Unknown* | 52 | 235.50 | SI Trade |
12:39:42 - 31-Mar-26 |
| Unknown* | 24 | 234.25 | SI Trade |
12:11:23 - 31-Mar-26 |
| Unknown* | 49 | 234.25 | SI Trade |
12:11:23 - 31-Mar-26 |
| Unknown* | 1 | 232.50 | SI Trade |
12:02:26 - 31-Mar-26 |
| Unknown* | 1 | 232.50 | SI Trade |
11:54:58 - 31-Mar-26 |
| Unknown* | 1 | 232.00 | SI Trade |
11:47:31 - 31-Mar-26 |
| Unknown* | 17 | 234.00 | SI Trade |
11:17:52 - 31-Mar-26 |
| Unknown* | 7 | 234.00 | SI Trade |
11:17:52 - 31-Mar-26 |
| Unknown* | 11 | 234.00 | SI Trade |
11:11:57 - 31-Mar-26 |
| Unknown* | 109 | 234.00 | SI Trade |
11:11:57 - 31-Mar-26 |
| Unknown* | 1 | 233.50 | SI Trade |
11:01:36 - 31-Mar-26 |
| Unknown* | 55 | 234.50 | SI Trade |
10:56:15 - 31-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
10:37:23 - 31-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
10:34:29 - 31-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
10:31:35 - 31-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
10:28:40 - 31-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
10:06:26 - 31-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
10:03:12 - 31-Mar-26 |
| Unknown* | 1 | 234.00 | SI Trade |
09:56:09 - 31-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
09:46:16 - 31-Mar-26 |
| Unknown* | 5 | 234.00 | SI Trade |
09:26:16 - 31-Mar-26 |
| Unknown* | 7 | 234.00 | SI Trade |
09:24:18 - 31-Mar-26 |
| Unknown* | 22 | 234.00 | SI Trade |
09:22:07 - 31-Mar-26 |
| Unknown* | 19 | 234.00 | SI Trade |
09:15:07 - 31-Mar-26 |
| Unknown* | 5 | 234.00 | SI Trade |
09:13:57 - 31-Mar-26 |
| Unknown* | 5 | 233.50 | SI Trade |
08:44:39 - 31-Mar-26 |
| Unknown* | 5 | 233.50 | OTC Trade |
08:44:39 - 31-Mar-26 |
| Unknown* | 26 | 234.00 | SI Trade |
08:30:34 - 31-Mar-26 |
| Unknown* | 62 | 232.75 | SI Trade |
08:13:55 - 31-Mar-26 |
| Unknown* | 7 | 235.07143 | SI Trade Negotiated Trade |
17:34:22 - 30-Mar-26 |
| Unknown* | 23 | 236.34 | SI Trade Negotiated Trade |
17:17:07 - 30-Mar-26 |
| Unknown* | 11 | 235.86091 | OTC Trade |
17:06:37 - 30-Mar-26 |
| Unknown* | 148 | 239.25158 | OTC Trade |
17:02:52 - 30-Mar-26 |
| Unknown* | 359 | 233.9427 | SI Trade Negotiated Trade |
16:39:23 - 30-Mar-26 |
| Unknown* | 16 | 233.50 | SI Trade |
16:30:38 - 30-Mar-26 |
| Unknown* | 2 | 233.50 | SI Trade |
16:30:38 - 30-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
16:11:40 - 30-Mar-26 |
| Unknown* | 1 | 234.00 | SI Trade |
16:08:20 - 30-Mar-26 |
| Unknown* | 1 | 233.50 | SI Trade |
16:06:04 - 30-Mar-26 |
| Unknown* | 1 | 231.50 | SI Trade |
15:55:55 - 30-Mar-26 |
| Unknown* | 1 | 231.00 | SI Trade |
15:47:38 - 30-Mar-26 |
| Unknown* | 50 | 231.50 | SI Trade |
15:37:50 - 30-Mar-26 |
| Unknown* | 1 | 230.50 | SI Trade |
15:25:19 - 30-Mar-26 |
| Unknown* | 1 | 230.50 | SI Trade |
15:20:17 - 30-Mar-26 |
| Unknown* | 1 | 231.00 | SI Trade |
15:08:25 - 30-Mar-26 |
| Unknown* | 1 | 230.50 | SI Trade |
14:59:48 - 30-Mar-26 |
| Unknown* | 1 | 231.50 | SI Trade |
14:50:41 - 30-Mar-26 |
| Unknown* | 1 | 231.50 | SI Trade |
14:50:41 - 30-Mar-26 |
| Unknown* | 1 | 234.00 | SI Trade |
14:26:14 - 30-Mar-26 |
| Unknown* | 1 | 234.00 | SI Trade |
14:13:02 - 30-Mar-26 |
| Unknown* | 1 | 234.00 | SI Trade |
13:42:05 - 30-Mar-26 |
| Unknown* | 1 | 234.50 | SI Trade |
13:35:12 - 30-Mar-26 |
| Unknown* | 1 | 235.50 | SI Trade |
13:30:33 - 30-Mar-26 |
| Unknown* | 1 | 235.50 | SI Trade |
13:30:33 - 30-Mar-26 |
| Unknown* | 500 | 237.00 | SI Trade |
12:55:55 - 30-Mar-26 |
| Unknown* | 500 | 236.50 | SI Trade |
12:55:52 - 30-Mar-26 |
| Unknown* | 500 | 236.50 | SI Trade |
12:55:51 - 30-Mar-26 |
| Unknown* | 1 | 235.50 | SI Trade |
12:36:44 - 30-Mar-26 |
| Unknown* | 2 | 235.50 | SI Trade |
12:35:14 - 30-Mar-26 |
| Unknown* | 1 | 235.50 | SI Trade |
12:35:14 - 30-Mar-26 |
| Unknown* | 3 | 236.00 | SI Trade |
11:41:50 - 30-Mar-26 |
| Unknown* | 3 | 236.50 | SI Trade |
11:41:00 - 30-Mar-26 |
| Unknown* | 2 | 236.50 | SI Trade |
11:36:40 - 30-Mar-26 |
| Unknown* | 4,384 | 250.00 | OTC Trade |
11:11:55 - 30-Mar-26 |
| Unknown* | 4,384 | 250.00 | OTC Trade |
11:11:54 - 30-Mar-26 |
| Unknown* | 1,000 | 236.50 | SI Trade |
11:02:28 - 30-Mar-26 |
| Unknown* | 43 | 234.50 | SI Trade |
10:30:50 - 30-Mar-26 |
| Unknown* | 3 | 239.50 | SI Trade |
08:16:26 - 30-Mar-26 |
| Unknown* | 1 | 240.00 | SI Trade |
08:16:26 - 30-Mar-26 |
| Unknown* | 1 | 240.00 | SI Trade |
08:13:20 - 30-Mar-26 |
| Unknown* | 34 | 248.23902 | OTC Trade |
18:02:03 - 27-Mar-26 |
| Unknown* | 4 | 249.40 | OTC Trade |
17:25:45 - 27-Mar-26 |
| Unknown* | 265 | 247.25155 | OTC Trade |
17:24:39 - 27-Mar-26 |
| Unknown* | 438 | 247.45995 | OTC Trade |
17:24:39 - 27-Mar-26 |
| Unknown* | 5 | 247.40742 | OTC Trade |
17:18:19 - 27-Mar-26 |
| Unknown* | 10 | 249.40 | OTC Trade |
17:16:30 - 27-Mar-26 |
| Unknown* | 613 | 247.36438 | OTC Trade |
17:07:16 - 27-Mar-26 |
| Unknown* | 82 | 246.79634 | OTC Trade |
17:06:33 - 27-Mar-26 |
| Unknown* | 11 | 248.00 | SI Trade Negotiated Trade |
16:55:14 - 27-Mar-26 |
| Unknown* | 29 | 248.00 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 18 | 248.00 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 7 | 248.00 | SI Trade |
16:30:49 - 27-Mar-26 |
| Unknown* | 1 | 247.50 | SI Trade |
16:14:26 - 27-Mar-26 |
| Unknown* | 1 | 247.50 | SI Trade |
16:00:14 - 27-Mar-26 |
| Unknown* | 76 | 247.50 | SI Trade |
15:55:08 - 27-Mar-26 |
| Unknown* | 1 | 248.00 | SI Trade |
15:42:29 - 27-Mar-26 |
| Unknown* | 1 | 248.00 | SI Trade |
15:23:54 - 27-Mar-26 |
| Unknown* | 4 | 246.00 | SI Trade |
15:20:10 - 27-Mar-26 |
| Unknown* | 4 | 247.00 | SI Trade |
15:17:03 - 27-Mar-26 |
| Unknown* | 1 | 247.50 | SI Trade |
15:06:06 - 27-Mar-26 |
| Unknown* | 1 | 247.50 | SI Trade |
14:53:34 - 27-Mar-26 |
| Unknown* | 1 | 247.00 | SI Trade |
14:37:11 - 27-Mar-26 |
| Unknown* | 1 | 247.50 | SI Trade |
14:17:06 - 27-Mar-26 |
| Unknown* | 1 | 247.50 | SI Trade |
14:04:13 - 27-Mar-26 |
| Unknown* | 6 | 249.00 | SI Trade |
13:50:27 - 27-Mar-26 |
| Unknown* | 103 | 249.25 | SI Trade |
13:45:47 - 27-Mar-26 |
| Unknown* | 34 | 246.50 | OTC Trade |
11:57:48 - 27-Mar-26 |
| Unknown* | 25 | 247.00 | SI Trade |
09:51:00 - 27-Mar-26 |
| Unknown* | 189 | 252.7328 | OTC Trade |
18:28:34 - 26-Mar-26 |
| Unknown* | 68 | 252.42706 | OTC Trade |
17:26:22 - 26-Mar-26 |
| Unknown* | 2 | 252.50 | SI Trade Negotiated Trade |
16:52:46 - 26-Mar-26 |
| Unknown* | 760 | 252.482 | SI Trade Negotiated Trade |
16:40:03 - 26-Mar-26 |
| Unknown* | 5 | 252.50 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 2 | 252.50 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 3 | 252.50 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 2 | 252.50 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 32 | 252.50 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 10 | 252.50 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 15 | 252.50 | SI Trade |
16:31:30 - 26-Mar-26 |
| Unknown* | 1 | 253.00 | SI Trade |
16:06:26 - 26-Mar-26 |
| Unknown* | 1 | 253.00 | SI Trade |
16:06:26 - 26-Mar-26 |
| Unknown* | 1 | 252.00 | SI Trade |
15:48:06 - 26-Mar-26 |
| Unknown* | 1 | 252.50 | SI Trade |
15:47:46 - 26-Mar-26 |
| Unknown* | 1 | 252.50 | SI Trade |
15:47:46 - 26-Mar-26 |
| Unknown* | 1 | 252.00 | SI Trade |
15:34:20 - 26-Mar-26 |
| Unknown* | 1 | 252.50 | SI Trade |
15:26:56 - 26-Mar-26 |
| Unknown* | 1 | 251.50 | SI Trade |
15:13:12 - 26-Mar-26 |
| Unknown* | 1 | 251.50 | SI Trade |
15:12:45 - 26-Mar-26 |
| Unknown* | 5 | 251.50 | SI Trade |
14:58:08 - 26-Mar-26 |
| Unknown* | 5 | 251.50 | SI Trade |
14:58:08 - 26-Mar-26 |
| Unknown* | 1 | 251.00 | SI Trade |
14:41:12 - 26-Mar-26 |
| Unknown* | 3 | 252.50 | SI Trade |
13:09:18 - 26-Mar-26 |
| Unknown* | 4 | 253.00 | SI Trade |
12:55:44 - 26-Mar-26 |
| Unknown* | 40 | 253.50 | SI Trade |
12:51:50 - 26-Mar-26 |
| Unknown* | 40 | 253.50 | OTC Trade |
12:51:50 - 26-Mar-26 |
| Unknown* | 24 | 253.00 | SI Trade |
12:44:28 - 26-Mar-26 |
| Unknown* | 24 | 253.00 | SI Trade |
12:34:00 - 26-Mar-26 |
| Unknown* | 1 | 253.00 | SI Trade |
12:33:33 - 26-Mar-26 |
| Unknown* | 7 | 253.00 | SI Trade |
12:33:33 - 26-Mar-26 |
| Unknown* | 36 | 253.50 | SI Trade |
12:10:06 - 26-Mar-26 |
| Unknown* | 100 | 253.50 | SI Trade |
12:08:02 - 26-Mar-26 |
| Unknown* | 8 | 254.00 | SI Trade |
11:02:27 - 26-Mar-26 |
| Unknown* | 4 | 254.00 | SI Trade |
11:02:27 - 26-Mar-26 |
| Unknown* | 46 | 254.00 | SI Trade |
10:59:50 - 26-Mar-26 |