| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 279.00 | SI Trade |
11:02:55 - 08-Dec-25 |
| Unknown* | 0 | 275.00 | OTC Trade |
09:03:06 - 08-Dec-25 |
| Unknown* | 0 | 275.00 | SI Trade |
09:03:06 - 08-Dec-25 |
| Unknown* | 7 | 278.00 | SI Trade |
08:38:00 - 08-Dec-25 |
| Unknown* | 13 | 278.65176 | OTC Trade |
17:06:13 - 05-Dec-25 |
| Unknown* | 720 | 277.99792 | OTC Trade |
17:05:31 - 05-Dec-25 |
| Unknown* | 1 | 278.50 | SI Trade |
16:01:18 - 05-Dec-25 |
| Unknown* | 1 | 278.75 | SI Trade |
15:45:47 - 05-Dec-25 |
| Unknown* | 49 | 279.00 | SI Trade |
15:39:11 - 05-Dec-25 |
| Unknown* | 87 | 279.00 | SI Trade |
14:36:25 - 05-Dec-25 |
| Unknown* | 56 | 281.00 | SI Trade |
11:37:31 - 05-Dec-25 |
| Unknown* | 31 | 281.50 | SI Trade |
10:41:39 - 05-Dec-25 |
| Unknown* | 40 | 281.50 | OTC Trade |
10:29:51 - 05-Dec-25 |
| Unknown* | 40 | 281.50 | SI Trade |
10:29:51 - 05-Dec-25 |
| Unknown* | 14 | 281.00 | SI Trade |
10:21:29 - 05-Dec-25 |
| Unknown* | 22 | 281.00 | SI Trade |
10:21:29 - 05-Dec-25 |
| Unknown* | 14 | 280.50 | SI Trade |
10:07:23 - 05-Dec-25 |
| Unknown* | 43 | 281.50 | SI Trade |
09:55:35 - 05-Dec-25 |
| Unknown* | 13 | 281.00 | SI Trade |
09:12:18 - 05-Dec-25 |
| Unknown* | 21 | 281.75 | SI Trade |
09:05:29 - 05-Dec-25 |
| Unknown* | 100 | 281.00 | SI Trade |
08:14:06 - 05-Dec-25 |
| Unknown* | 2 | 274.50 | SI Trade Negotiated Trade |
17:37:22 - 04-Dec-25 |
| Unknown* | 13 | 277.50 | SI Trade Negotiated Trade |
16:52:32 - 04-Dec-25 |
| Unknown* | 1 | 278.50 | SI Trade |
16:30:24 - 04-Dec-25 |
| Unknown* | 1 | 278.00 | SI Trade |
16:00:05 - 04-Dec-25 |
| Unknown* | 3 | 275.00 | SI Trade |
14:34:44 - 04-Dec-25 |
| Unknown* | 2 | 275.25 | SI Trade |
13:58:41 - 04-Dec-25 |
| Unknown* | 5 | 275.00 | SI Trade |
13:36:45 - 04-Dec-25 |
| Unknown* | 12 | 276.00 | SI Trade |
12:46:43 - 04-Dec-25 |
| Unknown* | 12 | 276.00 | OTC Trade |
12:46:43 - 04-Dec-25 |
| Unknown* | 5 | 274.50 | SI Trade |
12:31:46 - 04-Dec-25 |
| Unknown* | 1 | 274.50 | SI Trade |
11:29:48 - 04-Dec-25 |
| Unknown* | 50 | 275.00 | SI Trade |
09:34:40 - 04-Dec-25 |
| Unknown* | 1 | 276.25 | SI Trade |
08:32:09 - 04-Dec-25 |
| Unknown* | 5 | 275.00 | SI Trade |
08:17:54 - 04-Dec-25 |
| Unknown* | 12 | 275.00 | SI Trade |
08:17:51 - 04-Dec-25 |
| Unknown* | 171 | 274.92386 | OTC Trade |
17:44:00 - 03-Dec-25 |
| Unknown* | 52 | 276.18 | OTC Trade |
17:10:06 - 03-Dec-25 |
| Unknown* | 158 | 275.88717 | OTC Trade |
17:06:05 - 03-Dec-25 |
| Unknown* | 3 | 274.50 | SI Trade |
16:30:50 - 03-Dec-25 |
| Unknown* | 1 | 274.50 | SI Trade |
16:30:50 - 03-Dec-25 |
| Unknown* | 1 | 274.50 | SI Trade |
16:19:51 - 03-Dec-25 |
| Unknown* | 71 | 276.50 | SI Trade |
16:17:56 - 03-Dec-25 |
| Unknown* | 1 | 275.50 | SI Trade |
15:55:13 - 03-Dec-25 |
| Unknown* | 148 | 275.00 | SI Trade |
15:50:01 - 03-Dec-25 |
| Unknown* | 5 | 274.50 | SI Trade |
15:26:14 - 03-Dec-25 |
| Unknown* | 1 | 274.50 | SI Trade |
15:10:08 - 03-Dec-25 |
| Unknown* | 1 | 274.50 | SI Trade |
15:10:08 - 03-Dec-25 |
| Unknown* | 34 | 275.00 | SI Trade |
15:07:39 - 03-Dec-25 |
| Unknown* | 21 | 274.00 | SI Trade |
14:27:13 - 03-Dec-25 |
| Unknown* | 22 | 273.50 | SI Trade |
14:27:11 - 03-Dec-25 |
| Unknown* | 82 | 274.00 | SI Trade |
14:20:45 - 03-Dec-25 |
| Unknown* | 11 | 274.00 | SI Trade |
13:59:51 - 03-Dec-25 |
| Unknown* | 33 | 274.25 | SI Trade |
13:53:52 - 03-Dec-25 |
| Unknown* | 11 | 274.00 | SI Trade |
13:25:26 - 03-Dec-25 |
| Unknown* | 64 | 274.50 | SI Trade |
13:20:38 - 03-Dec-25 |
| Unknown* | 3 | 275.00 | SI Trade |
13:20:38 - 03-Dec-25 |
| Unknown* | 10 | 275.00 | SI Trade |
13:20:38 - 03-Dec-25 |
| Unknown* | 13 | 274.25 | SI Trade |
11:05:47 - 03-Dec-25 |
| Unknown* | 16 | 276.50 | SI Trade |
09:03:46 - 03-Dec-25 |
| Unknown* | 18 | 274.75 | SI Trade |
08:37:04 - 03-Dec-25 |
| Unknown* | 11 | 277.50 | SI Trade |
08:18:01 - 03-Dec-25 |
| Unknown* | 271 | 275.00 | OTC Trade |
17:44:58 - 02-Dec-25 |
| Unknown* | 197 | 275.29743 | OTC Trade |
17:18:05 - 02-Dec-25 |
| Unknown* | 62 | 275.13435 | OTC Trade |
17:08:01 - 02-Dec-25 |
| Unknown* | 413 | 274.99794 | OTC Trade |
17:06:14 - 02-Dec-25 |
| Unknown* | 40 | 275.00 | SI Trade |
16:30:29 - 02-Dec-25 |
| Unknown* | 4 | 273.75 | SI Trade |
15:37:25 - 02-Dec-25 |
| Unknown* | 4 | 273.75 | OTC Trade |
15:37:25 - 02-Dec-25 |
| Unknown* | 16 | 275.50 | SI Trade |
14:51:56 - 02-Dec-25 |
| Unknown* | 37 | 276.00 | OTC Trade |
14:45:00 - 02-Dec-25 |
| Unknown* | 37 | 276.00 | SI Trade |
14:45:00 - 02-Dec-25 |
| Unknown* | 15 | 274.50 | OTC Trade |
14:19:56 - 02-Dec-25 |
| Unknown* | 15 | 274.50 | SI Trade |
14:19:56 - 02-Dec-25 |
| Unknown* | 137 | 275.00 | SI Trade |
13:35:24 - 02-Dec-25 |
| Unknown* | 2 | 277.50 | SI Trade Negotiated Trade |
17:33:18 - 01-Dec-25 |
| Unknown* | 26 | 278.74038 | OTC Trade |
17:29:28 - 01-Dec-25 |
| Unknown* | 80 | 277.99027 | OTC Trade |
17:21:22 - 01-Dec-25 |
| Unknown* | 23 | 276.41097 | OTC Trade |
17:09:14 - 01-Dec-25 |
| Unknown* | 772 | 277.99792 | OTC Trade |
17:06:09 - 01-Dec-25 |
| Unknown* | 533 | 278.00 | SI Trade |
15:04:43 - 01-Dec-25 |
| Unknown* | 981 | 277.25 | SI Trade |
15:03:15 - 01-Dec-25 |
| Unknown* | 981 | 277.25 | OTC Trade |
15:03:15 - 01-Dec-25 |
| Unknown* | 148 | 277.25 | SI Trade |
15:02:39 - 01-Dec-25 |
| Unknown* | 148 | 277.25 | OTC Trade |
15:02:39 - 01-Dec-25 |
| Unknown* | 11 | 277.50 | SI Trade |
15:00:42 - 01-Dec-25 |
| Unknown* | 22 | 277.50 | SI Trade |
14:03:23 - 01-Dec-25 |
| Unknown* | 7 | 278.50 | OTC Trade |
17:14:56 - 28-Nov-25 |
| Unknown* | 36 | 274.99722 | OTC Trade |
17:09:25 - 28-Nov-25 |
| Unknown* | 19 | 278.4761 | SI Trade Negotiated Trade |
16:53:27 - 28-Nov-25 |
| Unknown* | 735 | 278.4761 | SI Trade Negotiated Trade |
16:53:27 - 28-Nov-25 |
| Unknown* | 21 | 278.50 | SI Trade |
16:31:53 - 28-Nov-25 |
| Unknown* | 1 | 278.50 | SI Trade |
16:31:53 - 28-Nov-25 |
| Unknown* | 2 | 277.00 | SI Trade |
16:16:14 - 28-Nov-25 |
| Unknown* | 57 | 276.50 | SI Trade |
15:58:04 - 28-Nov-25 |
| Unknown* | 25 | 276.50 | SI Trade |
15:44:06 - 28-Nov-25 |
| Unknown* | 80 | 276.00 | SI Trade |
14:28:53 - 28-Nov-25 |
| Unknown* | 176 | 276.00 | SI Trade |
14:28:53 - 28-Nov-25 |
| Unknown* | 5 | 274.00 | SI Trade |
09:37:38 - 28-Nov-25 |
| Unknown* | 5 | 274.00 | OTC Trade |
09:37:38 - 28-Nov-25 |
| Unknown* | 1 | 274.50 | SI Trade |
09:24:04 - 28-Nov-25 |
| Unknown* | 1 | 274.50 | SI Trade |
09:23:36 - 28-Nov-25 |
| Unknown* | 37 | 276.24054 | OTC Trade |
17:08:14 - 27-Nov-25 |
| Unknown* | 412 | 275.58288 | OTC Trade |
17:07:09 - 27-Nov-25 |
| Unknown* | 1,047 | 276.49793 | OTC Trade |
17:03:58 - 27-Nov-25 |
| Unknown* | 1 | 276.50 | SI Trade |
16:30:47 - 27-Nov-25 |
| Unknown* | 10 | 276.50 | SI Trade |
16:30:47 - 27-Nov-25 |
| Unknown* | 3 | 276.50 | SI Trade |
16:30:47 - 27-Nov-25 |
| Unknown* | 37 | 276.50 | SI Trade |
16:10:20 - 27-Nov-25 |
| Unknown* | 22 | 276.25 | SI Trade |
16:07:45 - 27-Nov-25 |
| Unknown* | 18 | 277.00 | SI Trade |
15:30:40 - 27-Nov-25 |
| Unknown* | 28 | 277.00 | SI Trade |
15:25:11 - 27-Nov-25 |
| Unknown* | 49 | 277.00 | SI Trade |
15:25:11 - 27-Nov-25 |
| Unknown* | 0 | 276.50 | SI Trade |
15:18:00 - 27-Nov-25 |
| Unknown* | 1 | 276.50 | SI Trade |
15:18:00 - 27-Nov-25 |
| Unknown* | 6 | 276.00 | SI Trade |
15:12:43 - 27-Nov-25 |
| Unknown* | 36 | 276.00 | SI Trade |
15:04:30 - 27-Nov-25 |
| Unknown* | 1 | 275.50 | SI Trade |
15:00:00 - 27-Nov-25 |
| Unknown* | 22 | 276.00 | SI Trade |
14:58:20 - 27-Nov-25 |
| Unknown* | 37 | 276.00 | SI Trade |
14:51:45 - 27-Nov-25 |
| Unknown* | 2 | 276.00 | SI Trade |
14:51:00 - 27-Nov-25 |
| Unknown* | 48 | 276.00 | SI Trade |
14:51:00 - 27-Nov-25 |
| Unknown* | 25 | 275.50 | SI Trade |
14:35:27 - 27-Nov-25 |
| Unknown* | 14 | 276.00 | SI Trade |
14:34:50 - 27-Nov-25 |
| Unknown* | 14 | 275.75 | SI Trade |
14:33:10 - 27-Nov-25 |
| Unknown* | 18 | 275.75 | SI Trade |
14:31:43 - 27-Nov-25 |
| Unknown* | 15 | 275.75 | SI Trade |
14:31:30 - 27-Nov-25 |
| Unknown* | 14 | 275.75 | SI Trade |
14:29:20 - 27-Nov-25 |
| Unknown* | 20 | 275.75 | SI Trade |
14:27:43 - 27-Nov-25 |
| Unknown* | 14 | 275.50 | SI Trade |
14:25:30 - 27-Nov-25 |
| Unknown* | 14 | 275.75 | SI Trade |
13:53:40 - 27-Nov-25 |
| Unknown* | 8 | 275.75 | SI Trade |
13:47:50 - 27-Nov-25 |
| Unknown* | 14 | 275.75 | SI Trade |
13:47:50 - 27-Nov-25 |
| Unknown* | 28 | 275.75 | SI Trade |
13:42:00 - 27-Nov-25 |
| Unknown* | 22 | 275.75 | SI Trade |
13:39:49 - 27-Nov-25 |
| Unknown* | 20 | 275.00 | SI Trade |
13:16:11 - 27-Nov-25 |
| Unknown* | 14 | 274.75 | SI Trade |
13:07:10 - 27-Nov-25 |
| Unknown* | 20 | 274.75 | SI Trade |
13:04:10 - 27-Nov-25 |
| Unknown* | 14 | 274.75 | SI Trade |
12:53:11 - 27-Nov-25 |
| Unknown* | 14 | 274.75 | SI Trade |
12:42:40 - 27-Nov-25 |
| Unknown* | 14 | 274.75 | SI Trade |
12:38:35 - 27-Nov-25 |
| Unknown* | 14 | 274.50 | SI Trade |
12:23:40 - 27-Nov-25 |
| Unknown* | 28 | 274.50 | SI Trade |
12:19:44 - 27-Nov-25 |
| Unknown* | 14 | 275.00 | SI Trade |
11:56:20 - 27-Nov-25 |
| Unknown* | 14 | 275.25 | SI Trade |
11:29:50 - 27-Nov-25 |
| Unknown* | 14 | 275.25 | SI Trade |
11:22:54 - 27-Nov-25 |
| Unknown* | 3 | 275.50 | SI Trade |
11:21:16 - 27-Nov-25 |
| Unknown* | 14 | 275.75 | SI Trade |
11:12:40 - 27-Nov-25 |
| Unknown* | 14 | 275.75 | SI Trade |
11:05:00 - 27-Nov-25 |
| Unknown* | 14 | 275.75 | SI Trade |
10:57:50 - 27-Nov-25 |
| Unknown* | 14 | 275.75 | SI Trade |
10:50:50 - 27-Nov-25 |
| Unknown* | 15 | 274.50 | SI Trade |
10:24:30 - 27-Nov-25 |
| Unknown* | 14 | 274.50 | SI Trade |
10:21:48 - 27-Nov-25 |
| Unknown* | 4 | 274.50 | SI Trade |
10:15:49 - 27-Nov-25 |
| Unknown* | 14 | 274.50 | SI Trade |
10:13:40 - 27-Nov-25 |
| Unknown* | 2 | 274.50 | SI Trade |
10:03:34 - 27-Nov-25 |
| Unknown* | 14 | 274.50 | SI Trade |
10:03:10 - 27-Nov-25 |
| Unknown* | 14 | 274.50 | SI Trade |
09:57:50 - 27-Nov-25 |
| Unknown* | 14 | 274.50 | SI Trade |
09:53:00 - 27-Nov-25 |
| Unknown* | 14 | 274.50 | SI Trade |
09:42:50 - 27-Nov-25 |
| Unknown* | 16 | 275.00 | SI Trade |
09:40:08 - 27-Nov-25 |
| Unknown* | 14 | 274.50 | SI Trade |
09:39:44 - 27-Nov-25 |
| Unknown* | 14 | 274.50 | SI Trade |
09:28:10 - 27-Nov-25 |
| Unknown* | 14 | 274.25 | SI Trade |
09:23:30 - 27-Nov-25 |
| Unknown* | 28 | 274.25 | SI Trade |
09:21:33 - 27-Nov-25 |
| Unknown* | 14 | 274.25 | SI Trade |
09:09:40 - 27-Nov-25 |
| Unknown* | 14 | 274.25 | SI Trade |
09:08:30 - 27-Nov-25 |
| Unknown* | 14 | 274.50 | SI Trade |
09:01:00 - 27-Nov-25 |
| Unknown* | 14 | 275.25 | SI Trade |
08:56:50 - 27-Nov-25 |
| Unknown* | 14 | 275.25 | SI Trade |
08:52:30 - 27-Nov-25 |
| Unknown* | 36 | 275.25 | SI Trade |
08:48:44 - 27-Nov-25 |
| Unknown* | 12 | 275.25 | SI Trade |
08:33:50 - 27-Nov-25 |
| Unknown* | 14 | 275.50 | SI Trade |
08:29:50 - 27-Nov-25 |
| Unknown* | 25 | 275.25 | SI Trade |
08:24:13 - 27-Nov-25 |
| Unknown* | 14 | 275.25 | SI Trade |
08:23:00 - 27-Nov-25 |
| Unknown* | 18 | 273.50 | SI Trade |
08:11:36 - 27-Nov-25 |
| Unknown* | 18 | 273.75 | SI Trade |
08:06:30 - 27-Nov-25 |
| Unknown* | 2 | 272.50 | SI Trade Negotiated Trade |
17:34:46 - 26-Nov-25 |
| Unknown* | 13 | 273.49692 | OTC Trade |
17:07:41 - 26-Nov-25 |
| Unknown* | 73 | 273.81301 | OTC Trade |
17:07:20 - 26-Nov-25 |
| Unknown* | 9,000 | 274.00 | OTC Trade |
16:34:12 - 26-Nov-25 |
| Unknown* | 9,000 | 274.00 | OTC Trade |
16:29:56 - 26-Nov-25 |
| Unknown* | 4 | 273.50 | SI Trade |
16:15:20 - 26-Nov-25 |
| Unknown* | 21 | 273.50 | SI Trade |
16:15:20 - 26-Nov-25 |
| Unknown* | 18 | 273.50 | SI Trade |
16:03:30 - 26-Nov-25 |
| Unknown* | 25 | 273.00 | SI Trade |
15:47:30 - 26-Nov-25 |
| Unknown* | 19 | 271.50 | SI Trade |
15:31:05 - 26-Nov-25 |
| Unknown* | 26 | 272.00 | SI Trade |
15:21:50 - 26-Nov-25 |
| Unknown* | 26 | 272.00 | SI Trade |
15:03:50 - 26-Nov-25 |
| Unknown* | 53 | 271.00 | SI Trade |
14:52:01 - 26-Nov-25 |
| Unknown* | 15 | 271.75 | SI Trade |
14:47:20 - 26-Nov-25 |
| Unknown* | 15 | 272.25 | SI Trade |
14:30:12 - 26-Nov-25 |
| Unknown* | 15 | 272.75 | SI Trade |
14:16:20 - 26-Nov-25 |
| Unknown* | 7 | 273.00 | SI Trade |
14:14:00 - 26-Nov-25 |
| Unknown* | 15 | 272.75 | SI Trade |
14:11:34 - 26-Nov-25 |
| Unknown* | 246 | 273.00 | SI Trade |
14:09:45 - 26-Nov-25 |
| Unknown* | 14 | 272.50 | SI Trade |
13:58:50 - 26-Nov-25 |
| Unknown* | 15 | 272.50 | SI Trade |
13:52:50 - 26-Nov-25 |
| Unknown* | 15 | 272.25 | SI Trade |
13:26:40 - 26-Nov-25 |
| Unknown* | 15 | 270.50 | SI Trade |
12:35:30 - 26-Nov-25 |