| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 259.50 | SI Trade |
16:15:36 - 06-Jun-25 |
| Unknown* | 16 | 258.50 | SI Trade |
15:58:05 - 06-Jun-25 |
| Unknown* | 4 | 258.50 | OTC Trade |
15:43:12 - 06-Jun-25 |
| Unknown* | 4 | 258.50 | SI Trade |
15:43:12 - 06-Jun-25 |
| Unknown* | 1 | 258.50 | SI Trade |
15:29:57 - 06-Jun-25 |
| Unknown* | 1 | 258.50 | OTC Trade |
15:29:57 - 06-Jun-25 |
| Unknown* | 42 | 257.50 | SI Trade |
15:20:05 - 06-Jun-25 |
| Unknown* | 250 | 256.50 | SI Trade |
14:39:27 - 06-Jun-25 |
| Unknown* | 44 | 258.00 | SI Trade |
14:02:30 - 06-Jun-25 |
| Unknown* | 2 | 259.00 | SI Trade |
13:02:58 - 06-Jun-25 |
| Unknown* | 2 | 259.00 | OTC Trade |
13:02:58 - 06-Jun-25 |
| Unknown* | 100 | 257.50 | SI Trade |
12:44:35 - 06-Jun-25 |
| Unknown* | 5 | 257.50 | SI Trade |
11:59:20 - 06-Jun-25 |
| Unknown* | 2 | 259.50 | SI Trade Negotiated Trade |
17:36:17 - 05-Jun-25 |
| Unknown* | 15 | 258.40 | SI Trade Negotiated Trade |
17:16:05 - 05-Jun-25 |
| Unknown* | 3 | 259.50 | SI Trade |
16:31:37 - 05-Jun-25 |
| Unknown* | 2 | 259.50 | SI Trade |
16:31:37 - 05-Jun-25 |
| Unknown* | 11 | 260.00 | SI Trade |
16:03:26 - 05-Jun-25 |
| Unknown* | 1 | 259.50 | OTC Trade |
15:44:12 - 05-Jun-25 |
| Unknown* | 14 | 257.00 | SI Trade |
15:03:04 - 05-Jun-25 |
| Unknown* | 3 | 257.50 | SI Trade |
14:57:17 - 05-Jun-25 |
| Unknown* | 26 | 257.25 | SI Trade |
14:40:45 - 05-Jun-25 |
| Unknown* | 19 | 257.50 | SI Trade |
14:38:07 - 05-Jun-25 |
| Unknown* | 13 | 259.50 | SI Trade |
13:11:50 - 05-Jun-25 |
| Unknown* | 4 | 259.50 | SI Trade |
09:18:15 - 05-Jun-25 |
| Unknown* | 1 | 258.50 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 259.00 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 2 | 256.50 | SI Trade Negotiated Trade |
17:33:20 - 04-Jun-25 |
| Unknown* | 15 | 257.00 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 39 | 257.00 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 50 | 257.00 | SI Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 829 | 257.20 | SI Trade |
16:19:22 - 04-Jun-25 |
| Unknown* | 52 | 257.00 | SI Trade |
16:18:49 - 04-Jun-25 |
| Unknown* | 261 | 258.00 | SI Trade |
16:10:22 - 04-Jun-25 |
| Unknown* | 513 | 257.40 | SI Trade |
15:33:03 - 04-Jun-25 |
| Unknown* | 30 | 258.50 | OTC Trade |
14:43:35 - 04-Jun-25 |
| Unknown* | 3 | 258.50 | SI Trade |
13:03:55 - 04-Jun-25 |
| Unknown* | 27 | 256.00 | SI Trade |
11:47:35 - 04-Jun-25 |
| Unknown* | 28 | 256.25 | SI Trade |
11:24:24 - 04-Jun-25 |
| Unknown* | 26 | 252.00 | OTC Trade |
08:27:57 - 04-Jun-25 |
| Unknown* | 26 | 252.00 | SI Trade |
08:27:57 - 04-Jun-25 |
| Unknown* | 35 | 252.00 | OTC Trade |
08:18:37 - 04-Jun-25 |
| Unknown* | 6 | 252.00 | OTC Trade |
08:18:36 - 04-Jun-25 |
| Unknown* | 4 | 249.50 | SI Trade |
08:16:59 - 04-Jun-25 |
| Unknown* | 6 | 251.50 | OTC Trade |
08:16:23 - 04-Jun-25 |
| Unknown* | 2 | 242.00 | SI Trade Negotiated Trade |
17:36:16 - 03-Jun-25 |
| Unknown* | 11 | 241.50 | OTC Trade |
11:28:42 - 03-Jun-25 |
| Unknown* | 11 | 241.50 | SI Trade |
11:28:41 - 03-Jun-25 |
| Unknown* | 1 | 242.00 | OTC Trade |
11:08:35 - 03-Jun-25 |
| Unknown* | 1 | 242.00 | OTC Trade |
11:08:35 - 03-Jun-25 |
| Unknown* | 43 | 241.00 | SI Trade |
08:52:47 - 03-Jun-25 |
| Unknown* | 43 | 241.00 | OTC Trade |
08:52:47 - 03-Jun-25 |
| Unknown* | 13 | 242.50 | SI Trade |
08:35:08 - 03-Jun-25 |
| Unknown* | 4 | 244.00 | SI Trade Negotiated Trade |
17:35:16 - 02-Jun-25 |
| Unknown* | 7 | 242.50 | SI Trade |
14:47:55 - 02-Jun-25 |
| Unknown* | 5 | 245.00 | SI Trade |
14:16:46 - 02-Jun-25 |
| Unknown* | 6 | 245.00 | SI Trade |
14:16:46 - 02-Jun-25 |
| Unknown* | 2 | 245.00 | SI Trade |
09:16:08 - 02-Jun-25 |
| Unknown* | 2 | 245.00 | SI Trade Negotiated Trade |
17:35:28 - 30-May-25 |
| Unknown* | 9 | 245.00 | SI Trade Negotiated Trade |
17:21:24 - 30-May-25 |
| Unknown* | 3 | 244.75 | SI Trade |
15:59:59 - 30-May-25 |
| Unknown* | 10 | 244.50 | SI Trade |
15:25:36 - 30-May-25 |
| Unknown* | 34 | 244.50 | SI Trade |
14:57:37 - 30-May-25 |
| Unknown* | 60 | 245.50 | SI Trade |
14:35:17 - 30-May-25 |
| Unknown* | 43 | 245.00 | SI Trade |
13:31:47 - 30-May-25 |
| Unknown* | 9 | 245.50 | SI Trade |
13:03:37 - 30-May-25 |
| Unknown* | 19 | 244.50 | SI Trade |
12:27:18 - 30-May-25 |
| Unknown* | 9 | 244.75 | SI Trade |
11:59:58 - 30-May-25 |
| Unknown* | 8 | 244.50 | SI Trade |
11:53:09 - 30-May-25 |
| Unknown* | 6 | 245.00 | SI Trade |
11:38:07 - 30-May-25 |
| Unknown* | 11 | 244.00 | SI Trade |
10:27:08 - 30-May-25 |
| Unknown* | 17 | 244.00 | SI Trade |
10:27:03 - 30-May-25 |
| Unknown* | 1 | 246.50 | SI Trade Negotiated Trade |
17:34:23 - 28-May-25 |
| Unknown* | 4 | 245.50 | SI Trade |
16:30:28 - 28-May-25 |
| Unknown* | 4 | 246.50 | SI Trade |
16:09:27 - 28-May-25 |
| Unknown* | 11 | 246.50 | SI Trade |
15:43:37 - 28-May-25 |
| Unknown* | 45 | 247.50 | SI Trade |
14:22:26 - 28-May-25 |
| Unknown* | 24 | 249.00 | OTC Trade |
13:31:13 - 28-May-25 |
| Unknown* | 24 | 249.00 | SI Trade |
13:31:13 - 28-May-25 |
| Unknown* | 3 | 247.75 | SI Trade |
10:31:27 - 28-May-25 |
| Unknown* | 44 | 250.50 | SI Trade |
09:05:58 - 28-May-25 |
| Unknown* | 520 | 248.50 | SI Trade |
08:59:02 - 28-May-25 |
| Unknown* | 43 | 248.50 | OTC Trade |
08:58:59 - 28-May-25 |
| Unknown* | 43 | 248.50 | SI Trade |
08:58:59 - 28-May-25 |
| Unknown* | 2 | 245.50 | SI Trade Negotiated Trade |
17:37:24 - 27-May-25 |
| Unknown* | 12 | 245.50 | SI Trade |
16:30:25 - 27-May-25 |
| Unknown* | 14 | 239.50 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 10 | 239.00 | SI Trade |
16:15:16 - 26-May-25 |
| Unknown* | 16 | 239.25 | SI Trade |
16:09:16 - 26-May-25 |
| Unknown* | 21 | 239.75 | SI Trade |
16:02:06 - 26-May-25 |
| Unknown* | 9 | 239.75 | SI Trade |
15:59:46 - 26-May-25 |
| Unknown* | 15 | 239.75 | SI Trade |
15:37:46 - 26-May-25 |
| Unknown* | 12 | 239.75 | SI Trade |
15:21:26 - 26-May-25 |
| Unknown* | 13 | 239.75 | SI Trade |
15:16:26 - 26-May-25 |
| Unknown* | 83 | 240.00 | SI Trade |
15:04:53 - 26-May-25 |
| Unknown* | 5 | 239.75 | SI Trade |
14:54:32 - 26-May-25 |
| Unknown* | 6 | 240.50 | SI Trade |
14:44:17 - 26-May-25 |
| Unknown* | 6 | 240.50 | SI Trade |
12:34:50 - 26-May-25 |
| Unknown* | 5 | 240.50 | SI Trade |
11:32:41 - 26-May-25 |
| Unknown* | 22 | 240.50 | SI Trade |
11:32:41 - 26-May-25 |
| Unknown* | 5 | 240.50 | SI Trade |
10:21:06 - 26-May-25 |
| Unknown* | 48 | 240.00 | SI Trade |
09:51:39 - 26-May-25 |
| Unknown* | 5 | 240.00 | SI Trade |
09:46:13 - 26-May-25 |
| Unknown* | 94 | 241.50 | SI Trade |
08:55:42 - 26-May-25 |
| Unknown* | 6 | 241.50 | SI Trade |
08:54:42 - 26-May-25 |
| Unknown* | 40 | 239.50 | SI Trade |
08:04:21 - 26-May-25 |
| Unknown* | 4 | 237.50 | SI Trade Negotiated Trade |
17:34:29 - 23-May-25 |
| Unknown* | 2 | 236.50 | SI Trade |
16:19:57 - 23-May-25 |
| Unknown* | 2 | 237.00 | SI Trade |
16:19:25 - 23-May-25 |
| Unknown* | 2 | 237.25 | SI Trade |
16:17:30 - 23-May-25 |
| Unknown* | 2 | 236.75 | SI Trade |
16:16:17 - 23-May-25 |
| Unknown* | 3 | 236.75 | SI Trade |
16:16:03 - 23-May-25 |
| Unknown* | 3 | 236.75 | SI Trade |
16:13:03 - 23-May-25 |
| Unknown* | 2 | 236.75 | SI Trade |
16:13:00 - 23-May-25 |
| Unknown* | 50 | 235.50 | SI Trade |
14:02:59 - 23-May-25 |
| Unknown* | 2 | 243.00 | SI Trade Negotiated Trade |
17:35:32 - 22-May-25 |
| Unknown* | 5 | 243.00 | SI Trade Negotiated Trade |
17:08:56 - 22-May-25 |
| Unknown* | 2 | 243.50 | SI Trade |
16:19:49 - 22-May-25 |
| Unknown* | 3 | 243.50 | OTC Trade |
14:24:22 - 22-May-25 |
| Unknown* | 30 | 242.50 | SI Trade |
13:05:34 - 22-May-25 |
| Unknown* | 59 | 242.25 | SI Trade |
11:09:04 - 22-May-25 |
| Unknown* | 33 | 242.00 | SI Trade |
11:06:33 - 22-May-25 |
| Unknown* | 300 | 243.00 | SI Trade |
10:47:36 - 22-May-25 |
| Unknown* | 1,300 | 242.00 | Negotiated Trade OTC Trade |
09:05:28 - 22-May-25 |
| Unknown* | 5 | 241.50 | SI Trade |
08:17:20 - 22-May-25 |
| Unknown* | 2 | 242.00 | SI Trade Negotiated Trade |
17:34:26 - 21-May-25 |
| Unknown* | 3 | 242.50 | SI Trade Negotiated Trade |
17:20:30 - 21-May-25 |
| Unknown* | 15 | 242.50 | SI Trade |
15:53:23 - 21-May-25 |
| Unknown* | 69 | 244.25 | SI Trade |
14:08:57 - 21-May-25 |
| Unknown* | 75 | 243.00 | OTC Trade |
13:30:36 - 21-May-25 |
| Unknown* | 75 | 243.00 | SI Trade |
13:30:36 - 21-May-25 |
| Unknown* | 2 | 243.00 | SI Trade |
11:16:45 - 21-May-25 |
| Unknown* | 31 | 246.00 | SI Trade |
09:45:38 - 21-May-25 |
| Unknown* | 3,700 | 244.50 | Negotiated Trade OTC Trade |
09:25:57 - 21-May-25 |
| Unknown* | 8 | 247.00 | SI Trade |
09:05:05 - 21-May-25 |
| Unknown* | 2 | 246.00 | SI Trade Negotiated Trade |
17:34:32 - 20-May-25 |
| Unknown* | 7 | 247.00 | SI Trade |
16:30:41 - 20-May-25 |
| Unknown* | 0 | 247.00 | SI Trade |
12:44:17 - 20-May-25 |
| Unknown* | 0 | 247.00 | OTC Trade |
12:44:17 - 20-May-25 |
| Unknown* | 6 | 247.00 | SI Trade |
12:05:47 - 20-May-25 |
| Unknown* | 58 | 247.25 | SI Trade |
12:05:46 - 20-May-25 |
| Unknown* | 1 | 246.50 | SI Trade |
12:01:28 - 20-May-25 |
| Unknown* | 1 | 246.25 | SI Trade |
11:04:20 - 20-May-25 |
| Unknown* | 1 | 245.75 | SI Trade |
10:35:46 - 20-May-25 |
| Unknown* | 1 | 246.25 | SI Trade |
10:21:26 - 20-May-25 |
| Unknown* | 7 | 246.25 | SI Trade |
09:52:54 - 20-May-25 |
| Unknown* | 1 | 245.50 | SI Trade |
09:38:36 - 20-May-25 |
| Unknown* | 7 | 245.25 | SI Trade |
08:52:32 - 20-May-25 |
| Unknown* | 1 | 245.25 | SI Trade |
08:46:04 - 20-May-25 |
| Unknown* | 6 | 245.25 | SI Trade |
08:44:39 - 20-May-25 |
| Unknown* | 1 | 245.50 | SI Trade |
08:06:52 - 20-May-25 |
| Unknown* | 3 | 244.25 | SI Trade |
16:17:43 - 19-May-25 |
| Unknown* | 2 | 244.00 | SI Trade |
16:12:25 - 19-May-25 |
| Unknown* | 4 | 244.00 | SI Trade |
16:08:39 - 19-May-25 |
| Unknown* | 4 | 244.50 | SI Trade |
16:01:20 - 19-May-25 |
| Unknown* | 6 | 243.75 | SI Trade |
14:26:25 - 19-May-25 |
| Unknown* | 3 | 244.50 | SI Trade |
13:24:54 - 19-May-25 |
| Unknown* | 30 | 244.00 | SI Trade |
13:11:35 - 19-May-25 |
| Unknown* | 18 | 244.00 | SI Trade |
13:03:58 - 19-May-25 |
| Unknown* | 14 | 243.50 | SI Trade |
12:54:42 - 19-May-25 |
| Unknown* | 45 | 243.00 | SI Trade |
12:40:47 - 19-May-25 |
| Unknown* | 6,366 | 241.50 | OTC Trade |
12:40:39 - 19-May-25 |
| Unknown* | 6,366 | 241.50 | OTC Trade |
12:40:38 - 19-May-25 |
| Unknown* | 5 | 242.25 | SI Trade |
11:32:55 - 19-May-25 |
| Unknown* | 5 | 242.25 | SI Trade |
10:57:33 - 19-May-25 |
| Unknown* | 100 | 243.00 | SI Trade |
08:36:48 - 19-May-25 |
| Unknown* | 27 | 241.50 | SI Trade |
16:31:06 - 16-May-25 |
| Unknown* | 20 | 242.00 | SI Trade |
15:06:35 - 16-May-25 |
| Unknown* | 20 | 242.00 | OTC Trade |
15:06:35 - 16-May-25 |
| Unknown* | 6 | 241.00 | SI Trade |
14:54:54 - 16-May-25 |
| Unknown* | 20 | 243.50 | SI Trade |
12:17:35 - 16-May-25 |
| Unknown* | 2 | 243.50 | SI Trade |
11:07:56 - 16-May-25 |
| Unknown* | 3 | 244.50 | SI Trade |
10:32:49 - 16-May-25 |
| Unknown* | 3 | 244.50 | SI Trade |
10:32:41 - 16-May-25 |
| Unknown* | 39 | 244.50 | SI Trade |
09:52:07 - 16-May-25 |
| Unknown* | 3 | 245.00 | SI Trade |
09:06:03 - 16-May-25 |
| Unknown* | 1,737 | 242.9407 | SI Trade Negotiated Trade |
17:18:00 - 15-May-25 |
| Unknown* | 1 | 243.00 | SI Trade |
16:30:35 - 15-May-25 |
| Unknown* | 5 | 242.50 | SI Trade |
16:15:11 - 15-May-25 |
| Unknown* | 15 | 243.00 | SI Trade |
16:13:29 - 15-May-25 |
| Unknown* | 5 | 242.50 | SI Trade |
16:12:26 - 15-May-25 |
| Unknown* | 21 | 243.50 | SI Trade |
15:55:36 - 15-May-25 |
| Unknown* | 82 | 243.25 | SI Trade |
15:54:06 - 15-May-25 |
| Unknown* | 6 | 242.00 | SI Trade |
15:54:06 - 15-May-25 |
| Unknown* | 19 | 243.00 | SI Trade |
15:39:04 - 15-May-25 |
| Unknown* | 19 | 242.50 | SI Trade |
15:23:40 - 15-May-25 |
| Unknown* | 61 | 242.75 | SI Trade |
14:42:23 - 15-May-25 |
| Unknown* | 44 | 242.50 | SI Trade |
14:08:38 - 15-May-25 |
| Unknown* | 39 | 243.00 | SI Trade |
13:16:00 - 15-May-25 |
| Unknown* | 7 | 243.50 | SI Trade |
12:59:55 - 15-May-25 |
| Unknown* | 68 | 242.00 | SI Trade |
12:30:39 - 15-May-25 |
| Unknown* | 19 | 240.75 | SI Trade |
11:18:17 - 15-May-25 |
| Unknown* | 26 | 243.00 | SI Trade |
09:35:17 - 15-May-25 |
| Unknown* | 20 | 242.50 | SI Trade |
09:28:41 - 15-May-25 |
| Unknown* | 15 | 243.50 | SI Trade |
16:13:05 - 14-May-25 |
| Unknown* | 4 | 244.00 | SI Trade |
16:06:20 - 14-May-25 |
| Unknown* | 19,634 | 242.50 | OTC Trade |
16:05:35 - 14-May-25 |
| Unknown* | 42 | 244.50 | SI Trade |
15:33:00 - 14-May-25 |
| Unknown* | 40 | 244.50 | SI Trade |
14:54:35 - 14-May-25 |
| Unknown* | 56 | 244.50 | SI Trade |
14:41:26 - 14-May-25 |