| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 703 | 324.50 | OTC Trade |
17:47:08 - 22-Sep-25 |
| Unknown* | 6 | 325.50 | OTC Trade |
17:47:07 - 22-Sep-25 |
| Unknown* | 17 | 324.50 | OTC Trade |
17:22:42 - 22-Sep-25 |
| Unknown* | 287 | 326.231 | OTC Trade |
17:19:38 - 22-Sep-25 |
| Unknown* | 84 | 326.55036 | OTC Trade |
17:18:58 - 22-Sep-25 |
| Unknown* | 15 | 325.26586 | OTC Trade |
17:09:13 - 22-Sep-25 |
| Unknown* | 496 | 324.49757 | OTC Trade |
17:08:25 - 22-Sep-25 |
| Unknown* | 3 | 324.50974 | OTC Trade |
16:55:18 - 22-Sep-25 |
| Unknown* | 2 | 324.50 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 8 | 324.50 | SI Trade |
16:31:18 - 22-Sep-25 |
| Unknown* | 159 | 326.00 | SI Trade |
16:19:44 - 22-Sep-25 |
| Unknown* | 46 | 325.50 | SI Trade |
16:19:41 - 22-Sep-25 |
| Unknown* | 1 | 325.00 | SI Trade |
16:08:22 - 22-Sep-25 |
| Unknown* | 1 | 324.50 | SI Trade |
15:53:38 - 22-Sep-25 |
| Unknown* | 31 | 325.00 | SI Trade |
14:44:22 - 22-Sep-25 |
| Unknown* | 14 | 326.00 | SI Trade |
13:19:12 - 22-Sep-25 |
| Unknown* | 13 | 326.00 | SI Trade |
13:03:13 - 22-Sep-25 |
| Unknown* | 13 | 325.50 | SI Trade |
12:55:13 - 22-Sep-25 |
| Unknown* | 5 | 325.50 | SI Trade |
12:39:13 - 22-Sep-25 |
| Unknown* | 9 | 328.50 | SI Trade |
11:45:43 - 22-Sep-25 |
| Unknown* | 21 | 327.00 | SI Trade |
10:38:55 - 22-Sep-25 |
| Unknown* | 3 | 326.50 | SI Trade |
10:07:00 - 22-Sep-25 |
| Unknown* | 3 | 327.00 | SI Trade |
10:06:45 - 22-Sep-25 |
| Unknown* | 6 | 327.00 | SI Trade |
10:04:58 - 22-Sep-25 |
| Unknown* | 11 | 327.50 | SI Trade |
10:01:14 - 22-Sep-25 |
| Unknown* | 12 | 327.50 | SI Trade |
09:57:14 - 22-Sep-25 |
| Unknown* | 18 | 327.50 | SI Trade |
09:11:24 - 22-Sep-25 |
| Unknown* | 20 | 327.50 | SI Trade |
09:10:44 - 22-Sep-25 |
| Unknown* | 15 | 326.00 | SI Trade |
08:56:11 - 22-Sep-25 |
| Unknown* | 14 | 326.00 | SI Trade |
08:52:11 - 22-Sep-25 |
| Unknown* | 5 | 324.50 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 455 | 326.53265 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 1,458 | 326.53265 | OTC Trade |
17:48:55 - 19-Sep-25 |
| Unknown* | 39 | 325.20179 | OTC Trade |
17:10:04 - 19-Sep-25 |
| Unknown* | 94 | 327.02414 | OTC Trade |
17:09:05 - 19-Sep-25 |
| Unknown* | 462 | 326.4347 | OTC Trade |
17:04:36 - 19-Sep-25 |
| Unknown* | 68 | 326.43471 | OTC Trade |
17:04:36 - 19-Sep-25 |
| Unknown* | 1,452 | 326.50 | Negotiated Trade |
16:37:01 - 19-Sep-25 |
| Unknown* | 180 | 326.50 | SI Trade |
16:33:06 - 19-Sep-25 |
| Unknown* | 1 | 325.00 | SI Trade |
16:16:58 - 19-Sep-25 |
| Unknown* | 2 | 325.00 | SI Trade |
16:16:02 - 19-Sep-25 |
| Unknown* | 11 | 324.75 | SI Trade |
15:56:44 - 19-Sep-25 |
| Unknown* | 20 | 326.00 | SI Trade |
15:43:21 - 19-Sep-25 |
| Unknown* | 1,505 | 325.00 | OTC Trade |
15:34:21 - 19-Sep-25 |
| Unknown* | 1,505 | 325.00 | SI Trade |
15:34:21 - 19-Sep-25 |
| Unknown* | 11 | 324.50 | OTC Trade |
15:26:22 - 19-Sep-25 |
| Unknown* | 11 | 324.50 | SI Trade |
15:26:22 - 19-Sep-25 |
| Unknown* | 11 | 324.50 | SI Trade |
15:26:05 - 19-Sep-25 |
| Unknown* | 32 | 324.50 | SI Trade |
15:02:52 - 19-Sep-25 |
| Unknown* | 1 | 325.50 | SI Trade |
14:58:49 - 19-Sep-25 |
| Unknown* | 1 | 325.50 | SI Trade |
14:54:26 - 19-Sep-25 |
| Unknown* | 3 | 326.00 | SI Trade |
14:46:29 - 19-Sep-25 |
| Unknown* | 1 | 325.25 | SI Trade |
14:37:03 - 19-Sep-25 |
| Unknown* | 44 | 326.00 | SI Trade |
14:11:56 - 19-Sep-25 |
| Unknown* | 22 | 326.00 | SI Trade |
14:11:40 - 19-Sep-25 |
| Unknown* | 4 | 325.00 | SI Trade |
14:00:12 - 19-Sep-25 |
| Unknown* | 16 | 326.00 | SI Trade |
13:50:11 - 19-Sep-25 |
| Unknown* | 14 | 325.565 | OTC Trade |
13:20:49 - 19-Sep-25 |
| Unknown* | 28 | 325.50 | SI Trade |
12:46:11 - 19-Sep-25 |
| Unknown* | 47 | 325.50 | SI Trade |
12:43:01 - 19-Sep-25 |
| Unknown* | 169 | 324.50 | OTC Trade |
11:25:28 - 19-Sep-25 |
| Unknown* | 169 | 324.50 | SI Trade |
11:25:28 - 19-Sep-25 |
| Unknown* | 7 | 326.00 | SI Trade |
11:22:54 - 19-Sep-25 |
| Unknown* | 15 | 326.50 | SI Trade |
10:40:36 - 19-Sep-25 |
| Unknown* | 9 | 329.50 | SI Trade |
08:17:32 - 19-Sep-25 |
| Unknown* | 9 | 326.00489 | OTC Trade |
18:28:37 - 18-Sep-25 |
| Unknown* | 7 | 330.67592 | OTC Trade |
17:43:57 - 18-Sep-25 |
| Unknown* | 680 | 329.934 | OTC Trade |
17:22:48 - 18-Sep-25 |
| Unknown* | 103 | 329.93398 | OTC Trade |
17:22:48 - 18-Sep-25 |
| Unknown* | 534 | 329.91045 | OTC Trade |
17:10:08 - 18-Sep-25 |
| Unknown* | 39 | 329.71462 | OTC Trade |
17:08:10 - 18-Sep-25 |
| Unknown* | 1 | 329.50 | SI Trade |
16:18:54 - 18-Sep-25 |
| Unknown* | 3 | 329.50 | SI Trade |
16:18:24 - 18-Sep-25 |
| Unknown* | 11 | 329.50 | OTC Trade |
16:17:52 - 18-Sep-25 |
| Unknown* | 11 | 329.50 | SI Trade |
16:17:52 - 18-Sep-25 |
| Unknown* | 6 | 330.50 | SI Trade |
16:16:01 - 18-Sep-25 |
| Unknown* | 6 | 330.50 | OTC Trade |
16:16:01 - 18-Sep-25 |
| Unknown* | 11 | 330.00 | OTC Trade |
16:12:03 - 18-Sep-25 |
| Unknown* | 11 | 330.00 | SI Trade |
16:12:03 - 18-Sep-25 |
| Unknown* | 11 | 330.75 | SI Trade |
16:07:46 - 18-Sep-25 |
| Unknown* | 11 | 330.75 | OTC Trade |
16:07:46 - 18-Sep-25 |
| Unknown* | 6 | 331.00 | OTC Trade |
16:05:42 - 18-Sep-25 |
| Unknown* | 11 | 330.50 | SI Trade |
16:05:09 - 18-Sep-25 |
| Unknown* | 11 | 330.50 | OTC Trade |
16:05:09 - 18-Sep-25 |
| Unknown* | 11 | 330.25 | SI Trade |
16:01:18 - 18-Sep-25 |
| Unknown* | 11 | 330.25 | OTC Trade |
16:01:18 - 18-Sep-25 |
| Unknown* | 55 | 331.00 | SI Trade |
15:13:34 - 18-Sep-25 |
| Unknown* | 504 | 330.00 | SI Trade |
15:02:59 - 18-Sep-25 |
| Unknown* | 7 | 328.00 | SI Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 11 | 329.50 | OTC Trade |
13:53:09 - 18-Sep-25 |
| Unknown* | 11 | 329.50 | SI Trade |
13:53:09 - 18-Sep-25 |
| Unknown* | 24 | 331.50 | SI Trade |
13:04:20 - 18-Sep-25 |
| Unknown* | 55 | 331.50 | SI Trade |
13:04:20 - 18-Sep-25 |
| Unknown* | 6,694 | 323.50 | OTC Trade |
12:28:42 - 18-Sep-25 |
| Unknown* | 6,694 | 323.50 | OTC Trade |
12:28:42 - 18-Sep-25 |
| Unknown* | 10 | 331.00 | SI Trade |
12:11:24 - 18-Sep-25 |
| Unknown* | 53 | 329.50 | SI Trade |
12:00:41 - 18-Sep-25 |
| Unknown* | 55 | 329.50 | SI Trade |
12:00:41 - 18-Sep-25 |
| Unknown* | 36 | 329.00 | SI Trade |
11:52:40 - 18-Sep-25 |
| Unknown* | 71 | 329.00 | SI Trade |
11:00:53 - 18-Sep-25 |
| Unknown* | 126 | 329.50 | SI Trade |
10:22:34 - 18-Sep-25 |
| Unknown* | 58 | 330.00 | SI Trade |
10:15:36 - 18-Sep-25 |
| Unknown* | 32 | 330.00 | SI Trade |
10:01:04 - 18-Sep-25 |
| Unknown* | 25 | 330.00 | SI Trade |
10:01:04 - 18-Sep-25 |
| Unknown* | 6 | 329.50 | SI Trade |
09:36:44 - 18-Sep-25 |
| Unknown* | 6 | 329.50 | OTC Trade |
09:36:44 - 18-Sep-25 |
| Unknown* | 446 | 326.28231 | OTC Trade |
17:09:00 - 17-Sep-25 |
| Unknown* | 50 | 326.7368 | OTC Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 1 | 323.00 | SI Trade |
16:19:30 - 17-Sep-25 |
| Unknown* | 15 | 323.00 | SI Trade |
16:19:05 - 17-Sep-25 |
| Unknown* | 1 | 323.00 | SI Trade |
16:18:56 - 17-Sep-25 |
| Unknown* | 12 | 322.75 | SI Trade |
16:16:11 - 17-Sep-25 |
| Unknown* | 1 | 323.00 | SI Trade |
16:14:25 - 17-Sep-25 |
| Unknown* | 1 | 323.00 | SI Trade |
16:11:51 - 17-Sep-25 |
| Unknown* | 1 | 323.00 | SI Trade |
16:11:46 - 17-Sep-25 |
| Unknown* | 1 | 323.00 | SI Trade |
16:10:39 - 17-Sep-25 |
| Unknown* | 1 | 323.50 | SI Trade |
15:59:51 - 17-Sep-25 |
| Unknown* | 1 | 323.50 | SI Trade |
15:57:56 - 17-Sep-25 |
| Unknown* | 1 | 323.50 | SI Trade |
15:56:05 - 17-Sep-25 |
| Unknown* | 1 | 323.50 | SI Trade |
15:54:15 - 17-Sep-25 |
| Unknown* | 1 | 324.50 | SI Trade |
15:50:04 - 17-Sep-25 |
| Unknown* | 1 | 324.50 | SI Trade |
15:45:08 - 17-Sep-25 |
| Unknown* | 1 | 324.50 | SI Trade |
15:34:15 - 17-Sep-25 |
| Unknown* | 1 | 324.50 | SI Trade |
15:33:30 - 17-Sep-25 |
| Unknown* | 1 | 324.50 | SI Trade |
15:32:50 - 17-Sep-25 |
| Unknown* | 1 | 324.50 | SI Trade |
15:32:05 - 17-Sep-25 |
| Unknown* | 1 | 324.50 | SI Trade |
15:30:55 - 17-Sep-25 |
| Unknown* | 1 | 324.50 | SI Trade |
15:29:29 - 17-Sep-25 |
| Unknown* | 1 | 324.50 | SI Trade |
15:28:09 - 17-Sep-25 |
| Unknown* | 1 | 325.00 | SI Trade |
15:13:49 - 17-Sep-25 |
| Unknown* | 1 | 324.50 | SI Trade |
15:02:36 - 17-Sep-25 |
| Unknown* | 1 | 324.50 | SI Trade |
15:01:31 - 17-Sep-25 |
| Unknown* | 1 | 325.00 | SI Trade |
14:41:36 - 17-Sep-25 |
| Unknown* | 1 | 325.00 | SI Trade |
14:38:21 - 17-Sep-25 |
| Unknown* | 1 | 325.00 | SI Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 1 | 325.00 | SI Trade |
14:27:56 - 17-Sep-25 |
| Unknown* | 1 | 327.00 | SI Trade |
13:30:24 - 17-Sep-25 |
| Unknown* | 1 | 326.50 | SI Trade |
13:13:54 - 17-Sep-25 |
| Unknown* | 1 | 326.50 | SI Trade |
12:58:20 - 17-Sep-25 |
| Unknown* | 1 | 326.50 | SI Trade |
12:56:05 - 17-Sep-25 |
| Unknown* | 14 | 326.50 | SI Trade |
12:39:35 - 17-Sep-25 |
| Unknown* | 19 | 326.50 | SI Trade |
12:18:20 - 17-Sep-25 |
| Unknown* | 70 | 326.50 | SI Trade |
12:18:20 - 17-Sep-25 |
| Unknown* | 1 | 326.50 | SI Trade |
12:13:33 - 17-Sep-25 |
| Unknown* | 1 | 326.50 | SI Trade |
12:11:38 - 17-Sep-25 |
| Unknown* | 1 | 326.50 | SI Trade |
12:09:43 - 17-Sep-25 |
| Unknown* | 1 | 327.00 | SI Trade |
12:00:24 - 17-Sep-25 |
| Unknown* | 1 | 327.00 | SI Trade |
09:25:23 - 17-Sep-25 |
| Unknown* | 1 | 327.00 | SI Trade |
09:17:48 - 17-Sep-25 |
| Unknown* | 1 | 329.00 | SI Trade |
08:37:07 - 17-Sep-25 |
| Unknown* | 1 | 329.00 | SI Trade |
08:35:11 - 17-Sep-25 |
| Unknown* | 2 | 329.00 | SI Trade |
08:33:11 - 17-Sep-25 |
| Unknown* | 1 | 329.00 | SI Trade |
08:29:31 - 17-Sep-25 |
| Unknown* | 1 | 329.00 | SI Trade |
08:27:41 - 17-Sep-25 |
| Unknown* | 1 | 329.00 | SI Trade |
08:25:36 - 17-Sep-25 |
| Unknown* | 108 | 328.00 | OTC Trade |
17:19:25 - 16-Sep-25 |
| Unknown* | 419 | 330.65981 | OTC Trade |
17:14:04 - 16-Sep-25 |
| Unknown* | 68 | 328.585 | OTC Trade |
17:09:48 - 16-Sep-25 |
| Unknown* | 93 | 327.99754 | OTC Trade |
17:04:38 - 16-Sep-25 |
| Unknown* | 1 | 328.50 | SI Trade |
16:17:40 - 16-Sep-25 |
| Unknown* | 567 | 329.00 | SI Trade |
16:16:32 - 16-Sep-25 |
| Unknown* | 567 | 329.00 | OTC Trade |
16:16:32 - 16-Sep-25 |
| Unknown* | 140 | 328.50 | SI Trade |
16:14:57 - 16-Sep-25 |
| Unknown* | 140 | 328.50 | OTC Trade |
16:14:57 - 16-Sep-25 |
| Unknown* | 1 | 329.00 | SI Trade |
14:52:10 - 16-Sep-25 |
| Unknown* | 1 | 329.50 | SI Trade |
14:37:30 - 16-Sep-25 |
| Unknown* | 235 | 331.00 | SI Trade |
13:56:26 - 16-Sep-25 |
| Unknown* | 1 | 330.50 | SI Trade |
13:56:20 - 16-Sep-25 |
| Unknown* | 23 | 331.25 | SI Trade |
13:56:20 - 16-Sep-25 |
| Unknown* | 19 | 332.00 | SI Trade |
13:48:01 - 16-Sep-25 |
| Unknown* | 12 | 330.50 | SI Trade |
13:31:29 - 16-Sep-25 |
| Unknown* | 12 | 329.50 | SI Trade |
13:12:38 - 16-Sep-25 |
| Unknown* | 2 | 330.50 | SI Trade |
12:31:06 - 16-Sep-25 |
| Unknown* | 2 | 331.00 | SI Trade |
11:43:11 - 16-Sep-25 |
| Unknown* | 2 | 331.00 | SI Trade |
11:33:11 - 16-Sep-25 |
| Unknown* | 2 | 330.75 | SI Trade |
11:13:11 - 16-Sep-25 |
| Unknown* | 2 | 332.75 | SI Trade |
09:56:50 - 16-Sep-25 |
| Unknown* | 2 | 333.00 | SI Trade |
09:43:35 - 16-Sep-25 |
| Unknown* | 2 | 332.50 | SI Trade |
09:05:06 - 16-Sep-25 |
| Unknown* | 89 | 331.75 | SI Trade |
08:55:19 - 16-Sep-25 |
| Unknown* | 45 | 331.00 | SI Trade |
08:50:36 - 16-Sep-25 |
| Unknown* | 2 | 330.00 | SI Trade |
08:29:45 - 16-Sep-25 |
| Unknown* | 46 | 329.50 | SI Trade |
08:27:54 - 16-Sep-25 |
| Unknown* | 2 | 329.00 | SI Trade |
08:26:33 - 16-Sep-25 |
| Unknown* | 153 | 328.01715 | OTC Trade |
17:14:19 - 15-Sep-25 |
| Unknown* | 5 | 327.996 | OTC Trade |
17:09:10 - 15-Sep-25 |
| Unknown* | 39 | 328.50 | SI Trade |
16:31:43 - 15-Sep-25 |
| Unknown* | 1 | 328.50 | SI Trade |
16:31:43 - 15-Sep-25 |
| Unknown* | 1 | 328.50 | SI Trade |
16:31:43 - 15-Sep-25 |
| Unknown* | 3 | 328.50 | SI Trade |
16:31:43 - 15-Sep-25 |
| Unknown* | 0 | 328.50 | SI Trade |
15:54:49 - 15-Sep-25 |
| Unknown* | 16 | 329.25 | SI Trade |
11:09:05 - 15-Sep-25 |
| Unknown* | 11 | 327.50 | SI Trade |
10:52:05 - 15-Sep-25 |
| Unknown* | 1 | 327.50 | OTC Trade |
10:16:54 - 15-Sep-25 |
| Unknown* | 1 | 327.50 | SI Trade |
10:16:54 - 15-Sep-25 |
| Unknown* | 0 | 328.00 | SI Trade |
09:39:51 - 15-Sep-25 |
| Unknown* | 7 | 327.75 | SI Trade |
09:03:54 - 15-Sep-25 |
| Unknown* | 10 | 328.25 | SI Trade |
08:02:49 - 15-Sep-25 |
| Unknown* | 504 | 323.22773 | OTC Trade |
17:06:14 - 12-Sep-25 |
| Unknown* | 65 | 322.066 | OTC Trade |
17:06:00 - 12-Sep-25 |