| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 8 |
| 5th Dec 2025 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 1,265 |
| 4th Dec 2025 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 125 |
| 3rd Dec 2025 (Wed) | 274.50 | 274.50 | 274.50 | 274.50 | 962 |
| 2nd Dec 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 1,344 |
| 1st Dec 2025 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 3,738 |
| 28th Nov 2025 (Fri) | 278.4761 | 278.4761 | 278.4761 | 278.4761 | 1,171 |
| 27th Nov 2025 (Thu) | 276.50 | 276.50 | 276.50 | 276.50 | 2,674 |
| 26th Nov 2025 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 18,955 |
| 25th Nov 2025 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 898 |
| 24th Nov 2025 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 3,055 |
| 21st Nov 2025 (Fri) | 264.50 | 264.50 | 264.50 | 264.50 | 3,027 |
| 20th Nov 2025 (Thu) | 269.50 | 269.50 | 269.50 | 269.50 | 3,201 |
| 19th Nov 2025 (Wed) | 269.50 | 269.50 | 269.50 | 269.50 | 1,047 |
| 18th Nov 2025 (Tue) | 268.50 | 268.50 | 268.50 | 268.50 | 807 |
| 17th Nov 2025 (Mon) | 273.50 | 273.50 | 273.50 | 273.50 | 3,015 |
| 14th Nov 2025 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 3,552 |
| 13th Nov 2025 (Thu) | 276.625 | 276.625 | 276.625 | 276.625 | 489 |
| 12th Nov 2025 (Wed) | 281.50 | 281.50 | 281.50 | 281.50 | 5,755 |
| 11th Nov 2025 (Tue) | 281.50 | 281.50 | 281.50 | 281.50 | 624 |
| 10th Nov 2025 (Mon) | 281.00 | 281.00 | 281.00 | 281.00 | 13,913 |
| 7th Nov 2025 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 3,193 |
| 6th Nov 2025 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 17,650 |
| 5th Nov 2025 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 238 |
| 4th Nov 2025 (Tue) | 286.50 | 286.50 | 286.50 | 286.50 | 1,103 |
| 3rd Nov 2025 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 1,018 |
| 31st Oct 2025 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 1,700 |
| 30th Oct 2025 (Thu) | 299.00 | 299.00 | 299.00 | 299.00 | 12,353 |
| 29th Oct 2025 (Wed) | 298.50 | 298.50 | 298.50 | 298.50 | 8,922 |
| 28th Oct 2025 (Tue) | 298.00 | 298.00 | 298.00 | 298.00 | 543 |
| 27th Oct 2025 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 705 |
| 24th Oct 2025 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 1,451 |
| 23rd Oct 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 9,154 |
| 22nd Oct 2025 (Wed) | 291.90 | 291.90 | 291.90 | 291.90 | 21,807 |
| 21st Oct 2025 (Tue) | 285.50 | 285.50 | 285.50 | 285.50 | 360 |
| 20th Oct 2025 (Mon) | 288.00 | 288.00 | 288.00 | 288.00 | 2,443 |
| 17th Oct 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 299 |
| 16th Oct 2025 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 7,651 |
| 15th Oct 2025 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 2,503 |
| 14th Oct 2025 (Tue) | 287.50 | 287.50 | 287.50 | 287.50 | 1,156 |
| 13th Oct 2025 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 3,872 |
| 10th Oct 2025 (Fri) | 288.50 | 288.50 | 288.50 | 288.50 | 22,786 |
| 9th Oct 2025 (Thu) | 295.66667 | 295.66667 | 295.66667 | 295.66667 | 906 |
| 8th Oct 2025 (Wed) | 296.50 | 296.50 | 296.50 | 296.50 | 13,210 |