| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 138 |
| 17th Jul 2025 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | 582 |
| 16th Jul 2025 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 490 |
| 15th Jul 2025 (Tue) | 301.50 | 301.50 | 301.50 | 301.50 | 2,074 |
| 14th Jul 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 541 |
| 11th Jul 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 210 |
| 10th Jul 2025 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 244 |
| 9th Jul 2025 (Wed) | 284.00 | 284.00 | 284.00 | 284.00 | 159 |
| 8th Jul 2025 (Tue) | 284.00 | 284.00 | 284.00 | 284.00 | 38 |
| 7th Jul 2025 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 488 |
| 4th Jul 2025 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 2,291 |
| 3rd Jul 2025 (Thu) | 278.50 | 278.50 | 278.50 | 278.50 | 368 |
| 2nd Jul 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 876 |
| 1st Jul 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 453 |
| 30th Jun 2025 (Mon) | 276.00 | 276.00 | 276.00 | 276.00 | 1,370 |
| 27th Jun 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 252 |
| 26th Jun 2025 (Thu) | 260.50 | 260.50 | 260.50 | 260.50 | 1,206 |
| 25th Jun 2025 (Wed) | 257.00 | 257.00 | 257.00 | 257.00 | 1,049 |
| 24th Jun 2025 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 713 |
| 23rd Jun 2025 (Mon) | 252.75 | 252.75 | 252.75 | 252.75 | 1,896 |
| 20th Jun 2025 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 755 |
| 19th Jun 2025 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 375 |
| 18th Jun 2025 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 55 |
| 17th Jun 2025 (Tue) | 267.50 | 267.50 | 267.50 | 267.50 | 253 |
| 16th Jun 2025 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 353 |
| 13th Jun 2025 (Fri) | 269.00 | 269.00 | 269.00 | 269.00 | 55 |
| 12th Jun 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 181 |
| 11th Jun 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 188 |
| 10th Jun 2025 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 21,392 |
| 9th Jun 2025 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 6th Jun 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 480 |
| 5th Jun 2025 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 114 |
| 4th Jun 2025 (Wed) | 256.50 | 256.50 | 256.50 | 256.50 | 610 |
| 3rd Jun 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 175 |
| 2nd Jun 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 24 |
| 30th May 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 240 |
| 29th May 2025 (Thu) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 28th May 2025 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 766 |
| 27th May 2025 (Tue) | 245.50 | 245.50 | 245.50 | 245.50 | 20 |
| 26th May 2025 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 435 |
| 23rd May 2025 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 89 |
| 22nd May 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 1,739 |
| 21st May 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 3,980 |