| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 276 |
| 15th Apr 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 1,410 |
| 14th Apr 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 157 |
| 11th Apr 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 452 |
| 10th Apr 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 774 |
| 9th Apr 2025 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 2,308 |
| 8th Apr 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 1,135 |
| 7th Apr 2025 (Mon) | 193.40 | 193.40 | 193.40 | 193.40 | 1,029 |
| 4th Apr 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 122 |
| 3rd Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 191 |
| 2nd Apr 2025 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 166 |
| 1st Apr 2025 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 178 |
| 31st Mar 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 412 |
| 28th Mar 2025 (Fri) | 238.92797 | 238.92797 | 238.92797 | 238.92797 | 276 |
| 27th Mar 2025 (Thu) | 242.50 | 242.50 | 242.50 | 242.50 | 80 |
| 26th Mar 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 25 |
| 25th Mar 2025 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 104 |
| 24th Mar 2025 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 98 |
| 21st Mar 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 424 |
| 20th Mar 2025 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 95 |
| 19th Mar 2025 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 1,892 |
| 18th Mar 2025 (Tue) | 254.50 | 254.50 | 254.50 | 254.50 | 204 |
| 17th Mar 2025 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 115 |
| 14th Mar 2025 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 23,542 |
| 13th Mar 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 1,332 |
| 12th Mar 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 3,055 |
| 11th Mar 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 372 |
| 10th Mar 2025 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 1,563 |
| 7th Mar 2025 (Fri) | 269.00 | 269.00 | 269.00 | 269.00 | 220 |
| 6th Mar 2025 (Thu) | 270.50 | 270.50 | 270.50 | 270.50 | 554 |
| 5th Mar 2025 (Wed) | 268.50 | 268.50 | 268.50 | 268.50 | 395 |
| 4th Mar 2025 (Tue) | 263.75 | 263.75 | 263.75 | 263.75 | 470 |
| 3rd Mar 2025 (Mon) | 271.50 | 271.50 | 271.50 | 271.50 | 29,629 |
| 28th Feb 2025 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 407 |
| 27th Feb 2025 (Thu) | 265.25 | 265.25 | 265.25 | 265.25 | 68 |
| 26th Feb 2025 (Wed) | 273.50 | 273.50 | 273.50 | 273.50 | 521 |
| 25th Feb 2025 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 11,090 |
| 24th Feb 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 9,223 |
| 21st Feb 2025 (Fri) | 279.50 | 279.50 | 279.50 | 279.50 | 148 |
| 20th Feb 2025 (Thu) | 285.50 | 285.50 | 285.50 | 285.50 | 185 |
| 19th Feb 2025 (Wed) | 286.33333 | 286.33333 | 286.33333 | 286.33333 | 1,808 |
| 18th Feb 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 165 |
| 17th Feb 2025 (Mon) | 286.50 | 286.50 | 286.50 | 286.50 | 19 |