| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 480 |
| 5th Jun 2025 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 114 |
| 4th Jun 2025 (Wed) | 256.50 | 256.50 | 256.50 | 256.50 | 610 |
| 3rd Jun 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 175 |
| 2nd Jun 2025 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 24 |
| 30th May 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 240 |
| 29th May 2025 (Thu) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 28th May 2025 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 766 |
| 27th May 2025 (Tue) | 245.50 | 245.50 | 245.50 | 245.50 | 20 |
| 26th May 2025 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 435 |
| 23rd May 2025 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 89 |
| 22nd May 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 1,739 |
| 21st May 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 3,980 |
| 20th May 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 100 |
| 19th May 2025 (Mon) | 244.25 | 244.25 | 244.25 | 244.25 | 12,971 |
| 16th May 2025 (Fri) | 241.50 | 241.50 | 241.50 | 241.50 | 143 |
| 15th May 2025 (Thu) | 242.9407 | 242.9407 | 242.9407 | 242.9407 | 2,194 |
| 14th May 2025 (Wed) | 243.50 | 243.50 | 243.50 | 243.50 | 39,584 |
| 13th May 2025 (Tue) | 242.50 | 242.50 | 242.50 | 242.50 | 472 |
| 12th May 2025 (Mon) | 234.50 | 234.50 | 234.50 | 234.50 | 2,042 |
| 9th May 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 344 |
| 8th May 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 307 |
| 7th May 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 475 |
| 6th May 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 185 |
| 5th May 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 706 |
| 2nd May 2025 (Fri) | 211.50 | 211.50 | 211.50 | 211.50 | 711 |
| 1st May 2025 (Thu) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 30th Apr 2025 (Wed) | 206.50 | 206.50 | 206.50 | 206.50 | 1,260 |
| 29th Apr 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 52,674 |
| 28th Apr 2025 (Mon) | 198.80 | 198.80 | 198.80 | 198.80 | 758 |
| 25th Apr 2025 (Fri) | 202.425 | 202.425 | 202.425 | 202.425 | 13,365 |
| 24th Apr 2025 (Thu) | 196.20 | 196.20 | 196.20 | 196.20 | 182 |
| 23rd Apr 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 162 |
| 22nd Apr 2025 (Tue) | 191.12 | 191.12 | 191.12 | 191.12 | 20,736 |
| 21st Apr 2025 (Mon) | 195.20 | 195.20 | 195.20 | 195.20 | 0 |
| 18th Apr 2025 (Fri) | 195.20 | 195.20 | 195.20 | 195.20 | 0 |
| 17th Apr 2025 (Thu) | 195.20 | 195.20 | 195.20 | 195.20 | 55,012 |
| 16th Apr 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 276 |
| 15th Apr 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 1,410 |
| 14th Apr 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 157 |
| 11th Apr 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 452 |
| 10th Apr 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 774 |
| 9th Apr 2025 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 2,308 |
| 8th Apr 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 1,135 |