| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 2nd Apr 2026 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 1,651 |
| 1st Apr 2026 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 1,022 |
| 31st Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 1,023 |
| 30th Mar 2026 (Mon) | 235.07143 | 235.07143 | 235.07143 | 235.07143 | 11,961 |
| 27th Mar 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 1,907 |
| 26th Mar 2026 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 11,951 |
| 25th Mar 2026 (Wed) | 254.50 | 254.50 | 254.50 | 254.50 | 4,521 |
| 24th Mar 2026 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 61,008 |
| 23rd Mar 2026 (Mon) | 246.25 | 246.25 | 246.25 | 246.25 | 1,243 |
| 20th Mar 2026 (Fri) | 254.50 | 254.50 | 254.50 | 254.50 | 15,215 |
| 19th Mar 2026 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 4,861 |
| 18th Mar 2026 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 12,038 |
| 17th Mar 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 872 |
| 16th Mar 2026 (Mon) | 251.94792 | 251.94792 | 251.94792 | 251.94792 | 733 |
| 13th Mar 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 97 |
| 12th Mar 2026 (Thu) | 236.296 | 236.296 | 236.296 | 236.296 | 1,964 |
| 11th Mar 2026 (Wed) | 236.50 | 236.50 | 236.50 | 236.50 | 2,145 |
| 10th Mar 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 28,616 |
| 9th Mar 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 1,811 |
| 6th Mar 2026 (Fri) | 247.49872 | 247.49872 | 247.49872 | 247.49872 | 11,538 |
| 5th Mar 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 2,111 |
| 4th Mar 2026 (Wed) | 256.50 | 256.50 | 256.50 | 256.50 | 1,852 |
| 3rd Mar 2026 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 14,247 |
| 2nd Mar 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 3,583 |
| 27th Feb 2026 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 509 |
| 26th Feb 2026 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 589 |
| 25th Feb 2026 (Wed) | 263.03261 | 263.03261 | 263.03261 | 263.03261 | 1,010 |
| 24th Feb 2026 (Tue) | 266.50 | 266.50 | 266.50 | 266.50 | 942 |
| 23rd Feb 2026 (Mon) | 264.50 | 264.50 | 264.50 | 264.50 | 1,019 |
| 20th Feb 2026 (Fri) | 268.00 | 268.00 | 268.00 | 268.00 | 936 |
| 19th Feb 2026 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 697 |
| 18th Feb 2026 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 2,197 |
| 17th Feb 2026 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 407 |
| 16th Feb 2026 (Mon) | 258.75 | 258.75 | 258.75 | 258.75 | 21,090 |
| 13th Feb 2026 (Fri) | 259.6875 | 259.6875 | 259.6875 | 259.6875 | 771 |
| 12th Feb 2026 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 6,405 |
| 11th Feb 2026 (Wed) | 251.50 | 251.50 | 251.50 | 251.50 | 1,511 |
| 10th Feb 2026 (Tue) | 252.50 | 252.50 | 252.50 | 252.50 | 1,601 |
| 9th Feb 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 584 |
| 6th Feb 2026 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 596 |