| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 326.50 | 326.50 | 326.50 | 326.50 | 7,867 |
| 18th Sep 2025 (Thu) | 329.50 | 329.50 | 329.50 | 329.50 | 16,037 |
| 17th Sep 2025 (Wed) | 323.00 | 323.00 | 323.00 | 323.00 | 669 |
| 16th Sep 2025 (Tue) | 328.50 | 328.50 | 328.50 | 328.50 | 2,605 |
| 15th Sep 2025 (Mon) | 328.50 | 328.50 | 328.50 | 328.50 | 248 |
| 12th Sep 2025 (Fri) | 324.50 | 324.50 | 324.50 | 324.50 | 1,083 |
| 11th Sep 2025 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 1,947 |
| 10th Sep 2025 (Wed) | 321.00 | 321.00 | 321.00 | 321.00 | 6,168 |
| 9th Sep 2025 (Tue) | 319.50 | 319.50 | 319.50 | 319.50 | 1,511 |
| 8th Sep 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 671 |
| 5th Sep 2025 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 5,985 |
| 4th Sep 2025 (Thu) | 319.50 | 319.50 | 319.50 | 319.50 | 9,331 |
| 3rd Sep 2025 (Wed) | 315.50 | 315.50 | 315.50 | 315.50 | 1,522 |
| 2nd Sep 2025 (Tue) | 313.00 | 313.00 | 313.00 | 313.00 | 14,292 |
| 1st Sep 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 7,056 |
| 29th Aug 2025 (Fri) | 332.50 | 332.50 | 332.50 | 332.50 | 484 |
| 28th Aug 2025 (Thu) | 333.25 | 333.25 | 333.25 | 333.25 | 3,080 |
| 27th Aug 2025 (Wed) | 327.00 | 327.00 | 327.00 | 327.00 | 626 |
| 26th Aug 2025 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 12 |
| 25th Aug 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 22nd Aug 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 667 |
| 21st Aug 2025 (Thu) | 325.50 | 325.50 | 325.50 | 325.50 | 383 |
| 20th Aug 2025 (Wed) | 325.50 | 325.50 | 325.50 | 325.50 | 155 |
| 19th Aug 2025 (Tue) | 329.50 | 329.50 | 329.50 | 329.50 | 5,748 |
| 18th Aug 2025 (Mon) | 323.50 | 323.50 | 323.50 | 323.50 | 710 |
| 15th Aug 2025 (Fri) | 323.99074 | 323.99074 | 323.99074 | 323.99074 | 578 |
| 14th Aug 2025 (Thu) | 325.50 | 325.50 | 325.50 | 325.50 | 458 |
| 13th Aug 2025 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 31,722 |
| 12th Aug 2025 (Tue) | 326.50 | 326.50 | 326.50 | 326.50 | 1,513 |
| 11th Aug 2025 (Mon) | 323.50 | 323.50 | 323.50 | 323.50 | 656 |
| 8th Aug 2025 (Fri) | 329.30 | 329.30 | 329.30 | 329.30 | 13,945 |
| 7th Aug 2025 (Thu) | 326.00 | 326.00 | 326.00 | 326.00 | 33,681 |
| 6th Aug 2025 (Wed) | 330.375 | 330.375 | 330.375 | 330.375 | 2,385 |
| 5th Aug 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 2,184 |
| 4th Aug 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 2,441 |
| 1st Aug 2025 (Fri) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 31st Jul 2025 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 2,384 |
| 30th Jul 2025 (Wed) | 304.50 | 304.50 | 304.50 | 304.50 | 3,226 |
| 29th Jul 2025 (Tue) | 307.50 | 307.50 | 307.50 | 307.50 | 975 |
| 28th Jul 2025 (Mon) | 305.50 | 305.50 | 305.50 | 305.50 | 983 |
| 25th Jul 2025 (Fri) | 306.50 | 306.50 | 306.50 | 306.50 | 12,131 |
| 24th Jul 2025 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | 5,217 |
| 23rd Jul 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 13,192 |
| 22nd Jul 2025 (Tue) | 303.50 | 303.50 | 303.50 | 303.50 | 939 |