| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 596 |
| 5th Feb 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 3,389 |
| 4th Feb 2026 (Wed) | 270.25 | 270.25 | 270.25 | 270.25 | 1,892 |
| 3rd Feb 2026 (Tue) | 269.00 | 269.00 | 269.00 | 269.00 | 5,953 |
| 2nd Feb 2026 (Mon) | 270.50 | 270.50 | 270.50 | 270.50 | 48,564 |
| 30th Jan 2026 (Fri) | 269.25 | 269.25 | 269.25 | 269.25 | 889 |
| 29th Jan 2026 (Thu) | 273.50 | 273.50 | 273.50 | 273.50 | 662 |
| 28th Jan 2026 (Wed) | 278.50 | 278.50 | 278.50 | 278.50 | 1,492 |
| 27th Jan 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 7,331 |
| 26th Jan 2026 (Mon) | 282.50 | 282.50 | 282.50 | 282.50 | 102 |
| 23rd Jan 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 4,901 |
| 22nd Jan 2026 (Thu) | 283.50 | 283.50 | 283.50 | 283.50 | 358 |
| 21st Jan 2026 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 4,012 |
| 20th Jan 2026 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 1,523 |
| 19th Jan 2026 (Mon) | 277.675 | 277.675 | 277.675 | 277.675 | 192 |
| 16th Jan 2026 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 2,438 |
| 15th Jan 2026 (Thu) | 296.75 | 296.75 | 296.75 | 296.75 | 2,507 |
| 14th Jan 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 1,816 |
| 13th Jan 2026 (Tue) | 284.50 | 284.50 | 284.50 | 284.50 | 4,204 |
| 12th Jan 2026 (Mon) | 288.50 | 288.50 | 288.50 | 288.50 | 3,882 |
| 9th Jan 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 6,557 |
| 8th Jan 2026 (Thu) | 285.50 | 285.50 | 285.50 | 285.50 | 4,979 |
| 7th Jan 2026 (Wed) | 278.50 | 278.50 | 278.50 | 278.50 | 974 |
| 6th Jan 2026 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 4,968 |
| 5th Jan 2026 (Mon) | 279.59434 | 279.59434 | 279.59434 | 279.59434 | 2,627 |
| 2nd Jan 2026 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 1st Jan 2026 (Thu) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 31st Dec 2025 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 30th Dec 2025 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 215 |
| 29th Dec 2025 (Mon) | 276.75 | 276.75 | 276.75 | 276.75 | 940 |
| 26th Dec 2025 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 25th Dec 2025 (Thu) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 24th Dec 2025 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 23rd Dec 2025 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 5,283 |
| 22nd Dec 2025 (Mon) | 273.25 | 273.25 | 273.25 | 273.25 | 18,306 |
| 19th Dec 2025 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 7,976 |
| 18th Dec 2025 (Thu) | 271.50 | 271.50 | 271.50 | 271.50 | 3,207 |
| 17th Dec 2025 (Wed) | 271.50 | 271.50 | 271.50 | 271.50 | 821 |
| 16th Dec 2025 (Tue) | 272.50 | 272.50 | 272.50 | 272.50 | 3,928 |
| 15th Dec 2025 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 842 |
| 12th Dec 2025 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 965 |
| 11th Dec 2025 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 131 |
| 10th Dec 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 7,499 |
| 9th Dec 2025 (Tue) | 275.50 | 275.50 | 275.50 | 275.50 | 344 |
| 8th Dec 2025 (Mon) | 278.01937 | 278.01937 | 278.01937 | 278.01937 | 193 |