| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 6.14 | SI Trade |
13:49:23 - 04-Jun-25 |
| Unknown* | 220 | 6.13 | SI Trade |
11:39:19 - 04-Jun-25 |
| Unknown* | 368 | 6.16 | OTC Trade |
15:13:11 - 23-May-25 |
| Unknown* | 265 | 6.29 | SI Trade |
08:35:55 - 22-May-25 |
| Unknown* | 33 | 6.22 | SI Trade |
12:45:58 - 21-May-25 |
| Unknown* | 56 | 6.24 | SI Trade |
08:30:50 - 20-May-25 |
| Unknown* | 22 | 6.05 | SI Trade |
11:03:13 - 19-May-25 |
| Unknown* | 61 | 6.07 | SI Trade |
10:56:42 - 19-May-25 |
| Unknown* | 171 | 6.11 | SI Trade |
09:16:07 - 16-May-25 |
| Unknown* | 1 | 6.15 | SI Trade |
11:08:29 - 14-May-25 |
| Unknown* | 1 | 6.15 | SI Trade |
10:30:00 - 14-May-25 |
| Unknown* | 1 | 6.15 | SI Trade |
09:51:33 - 14-May-25 |
| Unknown* | 1 | 6.15 | SI Trade |
09:13:06 - 14-May-25 |
| Unknown* | 1 | 6.15 | SI Trade |
08:34:37 - 14-May-25 |
| Unknown* | 10 | 6.70 | SI Trade |
16:19:21 - 09-May-25 |
| Unknown* | 16 | 6.70 | SI Trade |
16:17:09 - 09-May-25 |
| Unknown* | 16 | 6.61 | SI Trade |
15:44:03 - 09-May-25 |
| Unknown* | 700 | 6.68 | SI Trade |
10:51:04 - 09-May-25 |
| Unknown* | 700 | 6.68 | OTC Trade |
10:51:04 - 09-May-25 |
| Unknown* | 9 | 6.61 | SI Trade |
14:40:30 - 07-May-25 |
| Unknown* | 9 | 6.61 | SI Trade |
14:31:37 - 07-May-25 |
| Unknown* | 16 | 6.68 | SI Trade |
13:01:52 - 07-May-25 |
| Unknown* | 500 | 6.65 | OTC Trade |
11:59:50 - 07-May-25 |
| Unknown* | 500 | 6.65 | SI Trade |
11:59:50 - 07-May-25 |
| Unknown* | 19 | 6.30 | SI Trade |
14:44:01 - 05-May-25 |
| Unknown* | 19 | 6.30 | OTC Trade |
14:44:01 - 05-May-25 |
| Unknown* | 5 | 6.30 | OTC Trade |
14:41:44 - 05-May-25 |
| Unknown* | 5 | 6.30 | SI Trade |
14:41:44 - 05-May-25 |
| Unknown* | 115 | 6.43 | SI Trade |
14:20:00 - 02-May-25 |
| Unknown* | 108 | 6.43 | SI Trade |
14:06:00 - 02-May-25 |
| Unknown* | 126 | 6.43 | SI Trade |
13:52:00 - 02-May-25 |
| Unknown* | 445 | 6.36 | SI Trade |
11:48:01 - 02-May-25 |
| Unknown* | 42 | 6.36 | SI Trade |
08:02:27 - 02-May-25 |
| Unknown* | 631 | 6.40 | SI Trade |
16:23:57 - 24-Apr-25 |
| Unknown* | 1,201 | 6.40 | SI Trade |
14:24:11 - 24-Apr-25 |
| Unknown* | 2,479 | 6.3975 | SI Trade |
12:46:44 - 24-Apr-25 |
| Unknown* | 2,279 | 6.315 | SI Trade |
10:38:28 - 24-Apr-25 |
| Unknown* | 10,129 | 6.20 | SI Trade Negotiated Trade |
16:35:32 - 23-Apr-25 |
| Unknown* | 3,746 | 6.20 | SI Trade |
15:11:44 - 23-Apr-25 |
| Unknown* | 8,000 | 6.19 | SI Trade |
14:32:12 - 23-Apr-25 |
| Unknown* | 1,000 | 6.20 | SI Trade |
10:34:56 - 23-Apr-25 |
| Unknown* | 3,026 | 6.1658 | SI Trade |
08:33:54 - 23-Apr-25 |
| Unknown* | 286 | 6.0199 | SI Trade |
16:03:05 - 22-Apr-25 |
| Unknown* | 592 | 6.0098 | SI Trade |
15:13:16 - 22-Apr-25 |
| Unknown* | 3,156 | 6.0157 | SI Trade |
14:12:28 - 22-Apr-25 |
| Unknown* | 451 | 6.02 | SI Trade |
13:28:30 - 22-Apr-25 |
| Unknown* | 858 | 6.0177 | SI Trade |
11:59:08 - 22-Apr-25 |
| Unknown* | 1,955 | 6.06 | SI Trade |
16:20:15 - 17-Apr-25 |
| Unknown* | 74 | 6.10 | SI Trade |
16:08:16 - 17-Apr-25 |
| Unknown* | 30 | 6.10 | SI Trade |
16:08:15 - 17-Apr-25 |
| Unknown* | 219 | 5.89 | SI Trade |
14:26:15 - 17-Apr-25 |
| Unknown* | 276 | 5.79 | SI Trade |
09:46:07 - 17-Apr-25 |
| Unknown* | 4,957 | 5.76 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 199 | 5.80 | OTC Trade |
16:19:53 - 16-Apr-25 |
| Unknown* | 199 | 5.80 | SI Trade |
16:19:53 - 16-Apr-25 |
| Unknown* | 35 | 5.80 | SI Trade |
16:19:51 - 16-Apr-25 |
| Unknown* | 35 | 5.80 | OTC Trade |
16:19:51 - 16-Apr-25 |
| Unknown* | 580 | 5.85 | SI Trade |
15:59:38 - 16-Apr-25 |
| Unknown* | 289 | 5.85 | SI Trade |
15:51:21 - 16-Apr-25 |
| Unknown* | 393 | 5.85 | SI Trade |
15:34:46 - 16-Apr-25 |
| Unknown* | 42 | 5.85 | SI Trade |
15:34:27 - 16-Apr-25 |
| Unknown* | 290 | 5.85 | SI Trade |
15:34:27 - 16-Apr-25 |
| Unknown* | 42 | 5.85 | OTC Trade |
15:34:27 - 16-Apr-25 |
| Unknown* | 413 | 5.89 | SI Trade |
15:10:30 - 16-Apr-25 |
| Unknown* | 132 | 5.95 | SI Trade |
14:56:51 - 16-Apr-25 |
| Unknown* | 413 | 5.90 | SI Trade |
14:28:14 - 16-Apr-25 |
| Unknown* | 408 | 5.86 | SI Trade |
13:31:43 - 16-Apr-25 |
| Unknown* | 317 | 5.86 | SI Trade |
13:29:23 - 16-Apr-25 |
| Unknown* | 317 | 5.86 | SI Trade |
13:14:32 - 16-Apr-25 |
| Unknown* | 262 | 5.86 | SI Trade |
13:04:26 - 16-Apr-25 |
| Unknown* | 63 | 5.86 | SI Trade |
13:04:26 - 16-Apr-25 |
| Unknown* | 63 | 5.86 | OTC Trade |
13:04:26 - 16-Apr-25 |
| Unknown* | 314 | 5.84 | SI Trade |
13:02:19 - 16-Apr-25 |
| Unknown* | 314 | 5.84 | OTC Trade |
13:02:19 - 16-Apr-25 |
| Unknown* | 375 | 5.84 | SI Trade |
13:02:04 - 16-Apr-25 |
| Unknown* | 375 | 5.84 | OTC Trade |
13:02:04 - 16-Apr-25 |
| Unknown* | 402 | 6.06 | SI Trade |
12:56:56 - 16-Apr-25 |
| Unknown* | 260 | 6.09 | SI Trade |
13:14:24 - 15-Apr-25 |
| Unknown* | 245 | 6.09 | SI Trade |
10:02:25 - 15-Apr-25 |
| Unknown* | 394 | 6.03 | SI Trade |
15:31:17 - 11-Apr-25 |
| Unknown* | 394 | 6.03 | OTC Trade |
15:31:17 - 11-Apr-25 |
| Unknown* | 16 | 6.07 | SI Trade Negotiated Trade |
16:49:24 - 10-Apr-25 |
| Unknown* | 2,161 | 6.07 | SI Trade Negotiated Trade |
16:33:02 - 10-Apr-25 |
| Unknown* | 76 | 6.92 | SI Trade |
11:21:07 - 04-Apr-25 |
| Unknown* | 37 | 6.83 | SI Trade |
14:59:55 - 03-Apr-25 |
| Unknown* | 245 | 6.90 | SI Trade |
12:46:20 - 03-Apr-25 |
| Unknown* | 267 | 6.81 | SI Trade |
12:15:48 - 03-Apr-25 |
| Unknown* | 47 | 6.85 | SI Trade |
09:14:16 - 03-Apr-25 |
| Unknown* | 7,059 | 6.7227 | SI Trade Negotiated Trade |
17:06:35 - 02-Apr-25 |
| Unknown* | 900 | 6.79 | SI Trade |
14:28:45 - 31-Mar-25 |
| Unknown* | 900 | 6.79 | OTC Trade |
14:28:45 - 31-Mar-25 |
| Unknown* | 3,076 | 6.9917 | SI Trade Negotiated Trade |
17:10:41 - 27-Mar-25 |
| Unknown* | 75 | 6.87 | SI Trade |
11:44:45 - 25-Mar-25 |
| Unknown* | 83 | 6.90 | SI Trade |
10:20:25 - 25-Mar-25 |
| Unknown* | 1,492 | 6.79 | SI Trade |
16:13:07 - 24-Mar-25 |
| Unknown* | 823 | 6.71 | SI Trade |
15:53:28 - 24-Mar-25 |
| Unknown* | 1,900 | 6.72 | SI Trade |
12:57:36 - 24-Mar-25 |
| Unknown* | 77 | 6.92 | SI Trade |
13:54:38 - 21-Mar-25 |
| Unknown* | 55 | 6.92 | SI Trade |
13:54:38 - 21-Mar-25 |
| Unknown* | 30 | 6.97 | SI Trade |
09:06:21 - 21-Mar-25 |
| Unknown* | 4 | 6.99 | SI Trade |
14:55:40 - 20-Mar-25 |
| Unknown* | 154 | 7.17 | OTC Trade |
09:34:04 - 14-Mar-25 |
| Unknown* | 154 | 7.17 | SI Trade |
09:34:04 - 14-Mar-25 |
| Unknown* | 80 | 7.33 | SI Trade |
08:54:20 - 12-Mar-25 |
| Unknown* | 500 | 7.33 | SI Trade |
08:44:49 - 12-Mar-25 |
| Unknown* | 36 | 7.40 | SI Trade |
14:12:50 - 11-Mar-25 |
| Unknown* | 49 | 7.60 | SI Trade Negotiated Trade |
16:43:11 - 07-Mar-25 |
| Unknown* | 234 | 7.60 | SI Trade |
16:20:27 - 07-Mar-25 |
| Unknown* | 558 | 7.60 | SI Trade |
15:57:06 - 07-Mar-25 |
| Unknown* | 1,000 | 7.60 | SI Trade |
15:23:23 - 07-Mar-25 |
| Unknown* | 2,500 | 7.70 | SI Trade |
15:14:24 - 07-Mar-25 |
| Unknown* | 1 | 7.59 | SI Trade |
16:14:38 - 06-Mar-25 |
| Unknown* | 500 | 7.75 | SI Trade |
08:12:44 - 03-Mar-25 |
| Unknown* | 15 | 7.72 | SI Trade |
14:55:02 - 27-Feb-25 |