| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,299 | 6.29995 | OTC Trade |
17:06:33 - 17-Sep-25 |
| Unknown* | 4,441 | 6.29971 | OTC Trade |
17:05:32 - 17-Sep-25 |
| Unknown* | 5,214 | 6.302364 | Currency Conversion Negotiated Trade |
15:03:55 - 17-Sep-25 |
| Unknown* | 4,109 | 6.25756 | OTC Trade |
17:10:11 - 16-Sep-25 |
| Unknown* | 1,198 | 6.19995 | OTC Trade |
17:07:19 - 16-Sep-25 |
| Unknown* | 1,088 | 6.05022 | OTC Trade |
17:14:00 - 15-Sep-25 |
| Unknown* | 4 | 6.16 | SI Trade |
12:42:00 - 15-Sep-25 |
| Unknown* | 2 | 6.16 | SI Trade |
12:32:25 - 15-Sep-25 |
| Unknown* | 2 | 6.16 | SI Trade |
12:29:24 - 15-Sep-25 |
| Unknown* | 3,533 | 6.08 | Negotiated Trade |
08:39:16 - 15-Sep-25 |
| Unknown* | 367 | 6.07995 | OTC Trade |
17:06:30 - 12-Sep-25 |
| Unknown* | 4 | 6.055 | SI Trade |
14:39:31 - 12-Sep-25 |
| Unknown* | 4 | 6.055 | SI Trade |
14:38:34 - 12-Sep-25 |
| Unknown* | 66 | 6.10 | SI Trade |
08:54:33 - 12-Sep-25 |
| Unknown* | 800 | 6.09 | SI Trade |
08:11:53 - 12-Sep-25 |
| Unknown* | 1,997 | 6.10899 | OTC Trade |
17:20:58 - 11-Sep-25 |
| Unknown* | 10 | 6.105 | SI Trade |
12:37:20 - 11-Sep-25 |
| Unknown* | 234 | 6.217793 | Currency Conversion Negotiated Trade |
08:02:06 - 11-Sep-25 |
| Unknown* | 1,496 | 6.21995 | OTC Trade |
17:09:09 - 10-Sep-25 |
| Unknown* | 108 | 6.21991 | OTC Trade |
17:07:14 - 10-Sep-25 |
| Unknown* | 64 | 6.22 | OTC Trade |
15:06:30 - 10-Sep-25 |
| Unknown* | 64 | 6.235 | SI Trade |
12:29:31 - 10-Sep-25 |
| Unknown* | 1,681 | 6.236303 | Currency Conversion Negotiated Trade |
09:20:00 - 10-Sep-25 |
| Unknown* | 86 | 6.18062 | OTC Trade |
17:55:26 - 09-Sep-25 |
| Unknown* | 717 | 6.26995 | OTC Trade |
17:12:19 - 08-Sep-25 |
| Unknown* | 108 | 6.29991 | OTC Trade |
17:06:39 - 08-Sep-25 |
| Unknown* | 294 | 6.27274 | OTC Trade |
17:04:07 - 08-Sep-25 |
| Unknown* | 61 | 6.26 | SI Trade |
13:31:46 - 08-Sep-25 |
| Unknown* | 1 | 6.31 | SI Trade |
13:26:34 - 08-Sep-25 |
| Unknown* | 1 | 6.31 | SI Trade |
13:26:34 - 08-Sep-25 |
| Unknown* | 1 | 6.31 | SI Trade |
13:26:34 - 08-Sep-25 |
| Unknown* | 1 | 6.31 | SI Trade |
12:35:03 - 08-Sep-25 |
| Unknown* | 1 | 6.31 | SI Trade |
12:35:03 - 08-Sep-25 |
| Unknown* | 6,378 | 6.22877 | OTC Trade |
17:03:49 - 05-Sep-25 |
| Unknown* | 2,000 | 6.20 | SI Trade |
14:44:36 - 05-Sep-25 |
| Unknown* | 1,000 | 6.20 | SI Trade |
14:43:59 - 05-Sep-25 |
| Unknown* | 20 | 6.19 | SI Trade |
14:00:20 - 05-Sep-25 |
| Unknown* | 200 | 6.17 | OTC Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 200 | 6.17 | SI Trade |
08:02:04 - 05-Sep-25 |
| Unknown* | 100 | 6.1899 | OTC Trade |
17:05:38 - 04-Sep-25 |
| Unknown* | 785 | 6.19556 | OTC Trade |
17:04:16 - 04-Sep-25 |
| Unknown* | 911 | 6.27 | OTC Trade |
17:19:51 - 03-Sep-25 |
| Unknown* | 6,764 | 6.24217 | OTC Trade |
17:07:28 - 03-Sep-25 |
| Unknown* | 14 | 6.31 | SI Trade |
16:11:29 - 03-Sep-25 |
| Unknown* | 1,856 | 6.21 | SI Trade |
15:37:50 - 03-Sep-25 |
| Unknown* | 101 | 6.18 | SI Trade |
15:17:02 - 03-Sep-25 |
| Unknown* | 14,751 | 6.37038 | OTC Trade |
17:20:44 - 02-Sep-25 |
| Unknown* | 2,319 | 6.30995 | OTC Trade |
17:20:44 - 02-Sep-25 |
| Unknown* | 227 | 6.31823 | OTC Trade |
17:12:35 - 02-Sep-25 |
| Unknown* | 10,152 | 6.57 | OTC Trade |
08:15:06 - 02-Sep-25 |
| Unknown* | 1,767 | 6.56358 | OTC Trade |
17:07:48 - 01-Sep-25 |
| Unknown* | 145 | 6.58995 | OTC Trade |
17:07:48 - 01-Sep-25 |
| Unknown* | 200 | 6.535 | SI Trade |
09:28:34 - 01-Sep-25 |
| Unknown* | 415 | 6.60 | SI Trade |
16:00:42 - 29-Aug-25 |
| Unknown* | 223 | 6.60 | SI Trade |
15:55:11 - 29-Aug-25 |
| Unknown* | 700 | 6.635 | SI Trade |
12:24:49 - 29-Aug-25 |
| Unknown* | 59 | 6.75 | SI Trade |
14:47:58 - 28-Aug-25 |
| Unknown* | 61 | 6.99 | SI Trade |
12:18:48 - 27-Aug-25 |
| Unknown* | 160 | 6.625 | SI Trade |
10:35:07 - 18-Aug-25 |
| Unknown* | 147 | 6.61 | SI Trade |
10:29:09 - 18-Aug-25 |
| Unknown* | 1 | 6.715 | SI Trade |
08:17:28 - 18-Aug-25 |
| Unknown* | 1 | 6.715 | SI Trade |
08:17:28 - 18-Aug-25 |
| Unknown* | 1,479 | 6.545 | SI Trade |
10:30:59 - 15-Aug-25 |
| Unknown* | 1,593 | 6.545 | SI Trade |
10:29:01 - 15-Aug-25 |
| Unknown* | 750 | 6.575 | SI Trade |
09:45:05 - 15-Aug-25 |
| Unknown* | 750 | 6.575 | OTC Trade |
09:45:05 - 15-Aug-25 |
| Unknown* | 85 | 6.83 | SI Trade |
16:19:52 - 14-Aug-25 |
| Unknown* | 147 | 6.87 | OTC Trade |
16:15:34 - 14-Aug-25 |
| Unknown* | 145 | 6.79 | SI Trade |
14:55:13 - 14-Aug-25 |
| Unknown* | 145 | 6.79 | OTC Trade |
14:55:13 - 14-Aug-25 |
| Unknown* | 364 | 6.75 | SI Trade |
14:31:20 - 14-Aug-25 |
| Unknown* | 1,219 | 6.905674 | Currency Conversion Negotiated Trade |
11:47:42 - 14-Aug-25 |
| Unknown* | 1,500 | 6.905674 | Currency Conversion Negotiated Trade |
11:47:20 - 14-Aug-25 |
| Unknown* | 3,306 | 6.98 | OTC Trade |
11:19:21 - 14-Aug-25 |
| Unknown* | 136 | 6.74 | SI Trade |
10:40:50 - 14-Aug-25 |
| Unknown* | 78 | 6.72 | OTC Trade |
10:40:50 - 14-Aug-25 |
| Unknown* | 1,000 | 6.581987 | Currency Conversion Negotiated Trade |
10:15:00 - 14-Aug-25 |
| Unknown* | 1,000 | 6.581987 | Currency Conversion Negotiated Trade |
10:08:02 - 14-Aug-25 |
| Unknown* | 2,000 | 6.641038 | Currency Conversion Negotiated Trade |
10:07:03 - 14-Aug-25 |
| Unknown* | 2,500 | 6.70 | SI Trade |
08:58:35 - 14-Aug-25 |
| Unknown* | 12,716 | 6.47 | SI Trade |
08:20:05 - 14-Aug-25 |
| Unknown* | 62 | 6.155 | SI Trade |
15:00:23 - 13-Aug-25 |
| Unknown* | 2,141 | 6.327947 | Currency Conversion Negotiated Trade |
09:23:53 - 13-Aug-25 |
| Unknown* | 8,209 | 6.34 | OTC Trade |
08:08:20 - 13-Aug-25 |
| Unknown* | 178 | 6.245 | SI Trade |
14:33:24 - 12-Aug-25 |
| Unknown* | 146 | 6.235 | SI Trade |
14:07:35 - 12-Aug-25 |
| Unknown* | 985 | 6.25 | SI Trade |
08:12:30 - 12-Aug-25 |
| Unknown* | 985 | 6.25 | OTC Trade |
08:12:30 - 12-Aug-25 |
| Unknown* | 99 | 6.31 | SI Trade |
09:48:09 - 11-Aug-25 |
| Unknown* | 4,065 | 6.18 | SI Trade |
10:05:12 - 08-Aug-25 |
| Unknown* | 27 | 6.11 | SI Trade |
16:30:57 - 07-Aug-25 |
| Unknown* | 74 | 6.11 | SI Trade |
16:30:57 - 07-Aug-25 |
| Unknown* | 71 | 6.29 | SI Trade |
12:10:59 - 07-Aug-25 |
| Unknown* | 500 | 5.99 | SI Trade |
14:42:43 - 05-Aug-25 |
| Unknown* | 4 | 6.07 | SI Trade |
16:32:29 - 04-Aug-25 |
| Unknown* | 5 | 6.06 | SI Trade |
16:01:14 - 04-Aug-25 |
| Unknown* | 5 | 6.06 | SI Trade |
15:52:27 - 04-Aug-25 |
| Unknown* | 750 | 5.91 | OTC Trade |
09:03:49 - 04-Aug-25 |
| Unknown* | 750 | 5.91 | OTC Trade |
08:52:22 - 04-Aug-25 |
| Unknown* | 1 | 5.99 | OTC Trade |
15:40:41 - 31-Jul-25 |
| Unknown* | 1 | 6.18 | SI Trade |
16:32:19 - 28-Jul-25 |
| Unknown* | 51 | 6.14 | SI Trade |
15:03:48 - 28-Jul-25 |
| Unknown* | 38 | 6.12 | SI Trade |
15:00:54 - 28-Jul-25 |
| Unknown* | 252 | 6.12 | SI Trade |
14:59:58 - 28-Jul-25 |
| Unknown* | 69 | 6.18 | SI Trade |
12:57:37 - 28-Jul-25 |
| Unknown* | 116 | 6.18 | SI Trade |
10:49:24 - 28-Jul-25 |
| Unknown* | 4 | 6.20 | SI Trade |
16:31:14 - 25-Jul-25 |
| Unknown* | 3,702 | 6.25 | SI Trade |
16:13:41 - 25-Jul-25 |
| Unknown* | 10,959 | 6.2556 | SI Trade |
14:02:17 - 25-Jul-25 |
| Unknown* | 99 | 6.255 | SI Trade |
14:00:31 - 25-Jul-25 |
| Unknown* | 9 | 6.27 | SI Trade |
13:24:00 - 25-Jul-25 |
| Unknown* | 9 | 6.26 | SI Trade |
13:24:00 - 25-Jul-25 |
| Unknown* | 6,403 | 6.2943 | SI Trade |
11:43:11 - 25-Jul-25 |
| Unknown* | 1,000 | 6.26 | OTC Trade |
08:57:27 - 25-Jul-25 |
| Unknown* | 1,000 | 6.26 | SI Trade |
08:57:27 - 25-Jul-25 |
| Unknown* | 9,650 | 6.4564 | SI Trade |
16:10:14 - 24-Jul-25 |
| Unknown* | 123 | 6.35 | SI Trade |
15:59:56 - 24-Jul-25 |
| Unknown* | 140 | 6.35 | SI Trade |
15:37:36 - 24-Jul-25 |
| Unknown* | 51,530 | 6.5138 | SI Trade |
14:33:32 - 24-Jul-25 |
| Unknown* | 2,000 | 6.45 | SI Trade |
11:02:20 - 23-Jul-25 |
| Unknown* | 2 | 6.26 | OTC Trade |
15:27:00 - 22-Jul-25 |
| Unknown* | 168 | 6.20 | SI Trade |
12:19:53 - 22-Jul-25 |
| Unknown* | 173 | 6.15 | SI Trade |
12:00:29 - 22-Jul-25 |
| Unknown* | 173 | 6.15 | OTC Trade |
11:57:24 - 22-Jul-25 |
| Unknown* | 173 | 6.15 | SI Trade |
11:57:24 - 22-Jul-25 |
| Unknown* | 163 | 6.15 | OTC Trade |
11:54:28 - 22-Jul-25 |
| Unknown* | 163 | 6.15 | SI Trade |
11:54:28 - 22-Jul-25 |
| Unknown* | 162 | 6.15 | OTC Trade |
11:51:31 - 22-Jul-25 |
| Unknown* | 162 | 6.15 | SI Trade |
11:51:31 - 22-Jul-25 |
| Unknown* | 320 | 6.27 | OTC Trade |
09:57:58 - 22-Jul-25 |
| Unknown* | 15 | 6.33 | SI Trade |
09:14:55 - 22-Jul-25 |
| Unknown* | 63 | 6.33 | OTC Trade |
09:14:55 - 22-Jul-25 |
| Unknown* | 3 | 6.37 | OTC Trade |
08:54:16 - 22-Jul-25 |
| Unknown* | 20 | 6.38 | SI Trade |
08:51:43 - 22-Jul-25 |
| Unknown* | 125 | 6.38 | OTC Trade |
08:51:43 - 22-Jul-25 |
| Unknown* | 20 | 6.40 | SI Trade |
08:46:41 - 22-Jul-25 |
| Unknown* | 10 | 6.47 | OTC Trade |
08:19:55 - 22-Jul-25 |
| Unknown* | 19 | 6.47 | SI Trade |
08:10:20 - 22-Jul-25 |
| Unknown* | 27 | 6.47 | OTC Trade |
08:10:20 - 22-Jul-25 |
| Unknown* | 270 | 6.48 | OTC Trade |
08:08:28 - 22-Jul-25 |
| Unknown* | 820 | 6.47 | OTC Trade |
08:05:20 - 22-Jul-25 |
| Unknown* | 500 | 6.47 | SI Trade |
08:05:20 - 22-Jul-25 |
| Unknown* | 2,000 | 5.95 | SI Trade |
09:05:44 - 18-Jul-25 |
| Unknown* | 5 | 5.95 | SI Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 400 | 5.96 | SI Trade |
11:43:39 - 17-Jul-25 |
| Unknown* | 100 | 5.96 | SI Trade |
11:43:39 - 17-Jul-25 |
| Unknown* | 100 | 5.97 | SI Trade |
15:05:11 - 16-Jul-25 |
| Unknown* | 1,351 | 5.98 | SI Trade |
14:53:04 - 16-Jul-25 |
| Unknown* | 400 | 5.98 | SI Trade |
14:53:04 - 16-Jul-25 |
| Unknown* | 1,000 | 5.98 | OTC Trade |
14:27:45 - 16-Jul-25 |
| Unknown* | 1,000 | 5.98 | SI Trade |
14:27:45 - 16-Jul-25 |
| Unknown* | 60 | 5.93 | SI Trade |
13:17:00 - 16-Jul-25 |
| Unknown* | 400 | 6.00 | SI Trade |
10:34:12 - 16-Jul-25 |
| Unknown* | 2,000 | 6.01 | SI Trade |
09:39:08 - 16-Jul-25 |
| Unknown* | 2,000 | 6.01 | SI Trade |
09:38:42 - 16-Jul-25 |
| Unknown* | 17 | 6.00 | SI Trade |
16:31:18 - 15-Jul-25 |
| Unknown* | 90 | 6.00 | SI Trade |
11:59:45 - 15-Jul-25 |
| Unknown* | 600 | 5.94 | OTC Trade |
09:00:32 - 14-Jul-25 |
| Unknown* | 600 | 5.94 | SI Trade |
09:00:32 - 14-Jul-25 |
| Unknown* | 7 | 5.97 | SI Trade |
09:00:12 - 14-Jul-25 |
| Unknown* | 600 | 5.94 | OTC Trade |
09:00:00 - 14-Jul-25 |
| Unknown* | 600 | 5.94 | SI Trade |
09:00:00 - 14-Jul-25 |
| Unknown* | 600 | 5.94 | OTC Trade |
08:59:33 - 14-Jul-25 |
| Unknown* | 600 | 5.94 | SI Trade |
08:59:33 - 14-Jul-25 |
| Unknown* | 94 | 5.91 | SI Trade |
15:58:20 - 11-Jul-25 |
| Unknown* | 52 | 5.91 | SI Trade |
15:52:55 - 11-Jul-25 |
| Unknown* | 58 | 5.91 | SI Trade |
15:52:07 - 11-Jul-25 |
| Unknown* | 1,203 | 5.91 | SI Trade |
14:47:12 - 11-Jul-25 |
| Unknown* | 66 | 5.895 | SI Trade |
14:23:50 - 11-Jul-25 |
| Unknown* | 500 | 5.99 | SI Trade |
11:36:38 - 11-Jul-25 |
| Unknown* | 132 | 6.055 | SI Trade |
09:38:05 - 11-Jul-25 |
| Unknown* | 308 | 6.07 | SI Trade |
16:10:35 - 10-Jul-25 |
| Unknown* | 295 | 6.07 | SI Trade |
16:09:27 - 10-Jul-25 |
| Unknown* | 294 | 6.05 | SI Trade |
16:08:44 - 10-Jul-25 |
| Unknown* | 309 | 6.05 | SI Trade |
16:04:12 - 10-Jul-25 |
| Unknown* | 578 | 6.05 | SI Trade |
16:03:46 - 10-Jul-25 |
| Unknown* | 500 | 5.99 | OTC Trade |
09:52:00 - 10-Jul-25 |
| Unknown* | 10 | 5.96 | SI Trade |
08:21:40 - 10-Jul-25 |
| Unknown* | 4 | 5.96 | SI Trade |
08:21:33 - 10-Jul-25 |
| Unknown* | 21 | 5.96 | SI Trade |
08:21:27 - 10-Jul-25 |
| Unknown* | 10 | 5.96 | SI Trade |
08:21:19 - 10-Jul-25 |
| Unknown* | 2,199 | 5.66 | SI Trade |
14:40:59 - 09-Jul-25 |
| Unknown* | 3,944 | 5.745 | SI Trade |
14:29:29 - 09-Jul-25 |
| Unknown* | 223 | 5.75 | SI Trade |
14:29:29 - 09-Jul-25 |
| Unknown* | 22 | 5.74 | SI Trade |
14:29:25 - 09-Jul-25 |
| Unknown* | 44 | 5.74 | SI Trade |
14:29:19 - 09-Jul-25 |
| Unknown* | 105 | 5.745 | SI Trade |
14:28:59 - 09-Jul-25 |
| Unknown* | 83 | 5.745 | SI Trade |
14:28:52 - 09-Jul-25 |
| Unknown* | 57 | 5.71 | SI Trade |
14:27:13 - 09-Jul-25 |
| Unknown* | 193 | 5.725 | SI Trade |
14:26:30 - 09-Jul-25 |
| Unknown* | 618 | 5.68 | SI Trade |
11:56:26 - 09-Jul-25 |
| Unknown* | 52 | 5.755 | SI Trade |
10:23:01 - 09-Jul-25 |
| Unknown* | 200 | 5.77 | SI Trade |
10:10:51 - 09-Jul-25 |
| Unknown* | 1,680 | 5.76 | OTC Trade |
09:49:05 - 09-Jul-25 |
| Unknown* | 1,680 | 5.76 | SI Trade |
09:49:05 - 09-Jul-25 |
| Unknown* | 5 | 5.92 | SI Trade |
12:29:37 - 08-Jul-25 |
| Unknown* | 30 | 6.08 | SI Trade |
16:19:50 - 07-Jul-25 |
| Unknown* | 1,806 | 6.176907 | Currency Conversion Negotiated Trade |
11:05:09 - 07-Jul-25 |
| Unknown* | 3,000 | 6.11 | OTC Trade |
10:29:05 - 07-Jul-25 |
| Unknown* | 31 | 6.78 | SI Trade |
08:30:09 - 04-Jul-25 |