| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | 5.96996 | OTC Trade |
17:17:57 - 14-Nov-25 |
| Unknown* | 100 | 5.99 | SI Trade |
15:44:02 - 14-Nov-25 |
| Unknown* | 455 | 6.05996 | OTC Trade |
17:10:32 - 13-Nov-25 |
| Unknown* | 3,063 | 5.99882 | OTC Trade |
17:05:44 - 13-Nov-25 |
| Unknown* | 2,568 | 6.070275 | Currency Conversion Negotiated Trade |
09:00:09 - 13-Nov-25 |
| Unknown* | 3,000 | 6.02 | OTC Trade |
08:13:43 - 13-Nov-25 |
| Unknown* | 3,065 | 6.06657 | OTC Trade |
17:09:39 - 12-Nov-25 |
| Unknown* | 639 | 5.99996 | OTC Trade |
17:07:50 - 12-Nov-25 |
| Unknown* | 135 | 5.99 | OTC Trade |
16:17:57 - 12-Nov-25 |
| Unknown* | 135 | 5.99 | SI Trade |
16:17:57 - 12-Nov-25 |
| Unknown* | 135 | 6.00 | OTC Trade |
15:59:36 - 12-Nov-25 |
| Unknown* | 135 | 6.00 | SI Trade |
15:59:36 - 12-Nov-25 |
| Unknown* | 135 | 6.01 | OTC Trade |
15:26:28 - 12-Nov-25 |
| Unknown* | 135 | 6.01 | SI Trade |
15:26:28 - 12-Nov-25 |
| Unknown* | 139 | 6.12 | SI Trade |
13:08:19 - 12-Nov-25 |
| Unknown* | 139 | 6.12 | OTC Trade |
13:08:19 - 12-Nov-25 |
| Unknown* | 1,695 | 6.144218 | Currency Conversion Negotiated Trade |
11:24:13 - 12-Nov-25 |
| Unknown* | 2,548 | 6.140853 | Currency Conversion Negotiated Trade |
11:23:55 - 12-Nov-25 |
| Unknown* | 139 | 6.12 | OTC Trade |
11:01:44 - 12-Nov-25 |
| Unknown* | 139 | 6.12 | SI Trade |
11:01:44 - 12-Nov-25 |
| Unknown* | 142 | 6.12 | OTC Trade |
10:18:01 - 12-Nov-25 |
| Unknown* | 142 | 6.12 | SI Trade |
10:18:01 - 12-Nov-25 |
| Unknown* | 140 | 6.13 | OTC Trade |
09:38:15 - 12-Nov-25 |
| Unknown* | 140 | 6.13 | SI Trade |
09:38:15 - 12-Nov-25 |
| Unknown* | 7,553 | 6.16003 | OTC Trade |
17:05:09 - 11-Nov-25 |
| Unknown* | 85 | 6.175 | SI Trade |
13:27:29 - 11-Nov-25 |
| Unknown* | 238 | 6.16 | SI Trade |
10:34:32 - 11-Nov-25 |
| Unknown* | 2,878 | 6.1704 | OTC Trade |
17:19:08 - 10-Nov-25 |
| Unknown* | 621 | 6.19789 | OTC Trade |
17:16:44 - 10-Nov-25 |
| Unknown* | 186 | 6.20925 | OTC Trade |
17:06:20 - 10-Nov-25 |
| Unknown* | 20 | 6.25 | SI Trade |
12:13:33 - 10-Nov-25 |
| Unknown* | 193 | 6.24 | OTC Trade |
08:45:09 - 10-Nov-25 |
| Unknown* | 307 | 6.24 | OTC Trade |
08:45:09 - 10-Nov-25 |
| Unknown* | 168 | 6.46686 | OTC Trade |
17:13:15 - 07-Nov-25 |
| Unknown* | 3,000 | 6.40 | OTC Trade |
09:32:10 - 07-Nov-25 |
| Unknown* | 3,757 | 6.42035 | OTC Trade |
17:22:22 - 06-Nov-25 |
| Unknown* | 286 | 6.42937 | OTC Trade |
17:11:21 - 06-Nov-25 |
| Unknown* | 69 | 6.32995 | OTC Trade |
17:09:08 - 05-Nov-25 |
| Unknown* | 100 | 6.28 | SI Trade |
10:14:17 - 05-Nov-25 |
| Unknown* | 100 | 6.28 | OTC Trade |
10:14:17 - 05-Nov-25 |
| Unknown* | 10 | 6.28 | OTC Trade |
10:14:17 - 05-Nov-25 |
| Unknown* | 10 | 6.28 | SI Trade |
10:14:17 - 05-Nov-25 |
| Unknown* | 1,596 | 6.15995 | OTC Trade |
17:08:25 - 04-Nov-25 |
| Unknown* | 750 | 6.20 | SI Trade |
09:20:17 - 03-Nov-25 |
| Unknown* | 106 | 6.25995 | OTC Trade |
17:13:17 - 31-Oct-25 |
| Unknown* | 13 | 6.24 | SI Trade |
15:43:16 - 31-Oct-25 |
| Unknown* | 13 | 6.24 | SI Trade |
15:14:51 - 31-Oct-25 |
| Unknown* | 250 | 6.27 | OTC Trade |
10:21:05 - 31-Oct-25 |
| Unknown* | 250 | 6.27 | SI Trade |
10:21:05 - 31-Oct-25 |
| Unknown* | 520 | 6.32995 | OTC Trade |
17:20:23 - 30-Oct-25 |
| Unknown* | 2,171 | 6.22791 | OTC Trade |
17:18:41 - 30-Oct-25 |
| Unknown* | 83 | 6.25988 | OTC Trade |
17:07:41 - 30-Oct-25 |
| Unknown* | 1,245 | 6.14418 | OTC Trade |
17:12:17 - 29-Oct-25 |
| Unknown* | 1,131 | 6.17 | SI Trade |
14:49:21 - 29-Oct-25 |
| Unknown* | 672 | 6.23995 | OTC Trade |
17:15:48 - 28-Oct-25 |
| Unknown* | 1,014 | 6.26995 | OTC Trade |
17:15:48 - 28-Oct-25 |
| Unknown* | 469 | 6.24 | SI Trade |
13:50:33 - 28-Oct-25 |
| Unknown* | 2 | 6.34 | OTC Trade |
17:07:57 - 27-Oct-25 |
| Unknown* | 586 | 6.34471 | OTC Trade |
17:06:53 - 27-Oct-25 |
| Unknown* | 1,359 | 6.37995 | OTC Trade |
17:06:53 - 27-Oct-25 |
| Unknown* | 768 | 6.23995 | OTC Trade |
17:06:43 - 24-Oct-25 |
| Unknown* | 96 | 6.27009 | OTC Trade |
16:47:29 - 24-Oct-25 |
| Unknown* | 388 | 6.35238 | OTC Trade |
17:37:21 - 23-Oct-25 |
| Unknown* | 4 | 6.30995 | OTC Trade |
17:19:45 - 23-Oct-25 |
| Unknown* | 76 | 6.31 | OTC Trade |
16:19:51 - 23-Oct-25 |
| Unknown* | 1 | 6.30425 | OTC Trade |
15:18:29 - 23-Oct-25 |
| Unknown* | 367 | 6.35102 | OTC Trade |
17:30:25 - 22-Oct-25 |
| Unknown* | 12 | 6.38995 | OTC Trade |
17:25:26 - 22-Oct-25 |
| Unknown* | 71 | 6.3051 | OTC Trade |
16:47:48 - 22-Oct-25 |
| Unknown* | 225 | 6.305 | SI Trade |
14:34:50 - 22-Oct-25 |
| Unknown* | 71 | 6.305 | SI Trade |
14:00:28 - 22-Oct-25 |
| Unknown* | 107 | 6.40 | SI Trade |
09:17:30 - 22-Oct-25 |
| Unknown* | 713 | 6.36649 | OTC Trade |
17:52:18 - 21-Oct-25 |
| Unknown* | 359 | 6.34995 | OTC Trade |
17:23:27 - 21-Oct-25 |
| Unknown* | 13 | 6.32995 | OTC Trade |
17:05:37 - 21-Oct-25 |
| Unknown* | 10 | 6.3688 | OTC Trade |
17:45:07 - 20-Oct-25 |
| Unknown* | 251 | 6.32992 | OTC Trade |
17:28:18 - 20-Oct-25 |
| Unknown* | 2,245 | 6.32632 | OTC Trade |
17:19:13 - 20-Oct-25 |
| Unknown* | 1,168 | 6.35995 | OTC Trade |
17:18:15 - 20-Oct-25 |
| Unknown* | 3 | 6.275 | SI Trade |
15:02:55 - 20-Oct-25 |
| Unknown* | 416 | 6.25769 | OTC Trade |
17:48:41 - 17-Oct-25 |
| Unknown* | 643 | 6.19975 | OTC Trade |
17:34:33 - 17-Oct-25 |
| Unknown* | 643 | 6.19978 | OTC Trade |
17:28:50 - 17-Oct-25 |
| Unknown* | 934 | 6.28538 | OTC Trade |
17:04:11 - 17-Oct-25 |
| Unknown* | 1,622 | 6.19995 | OTC Trade |
17:01:55 - 17-Oct-25 |
| Unknown* | 193 | 6.26 | SI Trade |
16:19:54 - 17-Oct-25 |
| Unknown* | 62 | 6.31995 | OTC Trade |
17:20:26 - 16-Oct-25 |
| Unknown* | 1,477 | 6.31995 | OTC Trade |
17:24:22 - 15-Oct-25 |
| Unknown* | 145 | 6.30995 | OTC Trade |
17:14:59 - 15-Oct-25 |
| Unknown* | 3,000 | 6.31 | SI Trade |
09:22:35 - 15-Oct-25 |
| Unknown* | 792 | 6.19995 | OTC Trade |
17:15:11 - 14-Oct-25 |
| Unknown* | 500 | 6.20 | SI Trade |
13:15:16 - 14-Oct-25 |
| Unknown* | 410 | 6.30 | OTC Trade |
09:07:29 - 14-Oct-25 |
| Unknown* | 90 | 6.30 | SI Trade |
09:07:29 - 14-Oct-25 |
| Unknown* | 537 | 6.21995 | OTC Trade |
17:07:42 - 10-Oct-25 |
| Unknown* | 1,468 | 6.19658 | OTC Trade |
17:05:29 - 10-Oct-25 |
| Unknown* | 135 | 6.08993 | OTC Trade |
17:06:11 - 09-Oct-25 |
| Unknown* | 2,803 | 6.10407 | OTC Trade |
17:03:47 - 09-Oct-25 |
| Unknown* | 3,000 | 6.14 | OTC Trade |
15:14:49 - 09-Oct-25 |
| Unknown* | 1,004 | 6.32 | OTC Trade |
17:52:07 - 08-Oct-25 |
| Unknown* | 146 | 6.32 | OTC Trade |
17:52:07 - 08-Oct-25 |
| Unknown* | 1,151 | 6.37529 | OTC Trade |
17:08:25 - 08-Oct-25 |
| Unknown* | 1,020 | 6.31995 | OTC Trade |
17:04:51 - 08-Oct-25 |
| Unknown* | 293 | 6.47 | OTC Trade |
17:52:07 - 07-Oct-25 |
| Unknown* | 2,015 | 6.47 | OTC Trade |
17:52:07 - 07-Oct-25 |
| Unknown* | 2,079 | 6.46995 | OTC Trade |
17:09:01 - 07-Oct-25 |
| Unknown* | 2,989 | 6.5015 | OTC Trade |
17:08:13 - 07-Oct-25 |
| Unknown* | 167 | 6.54277 | OTC Trade |
17:06:05 - 07-Oct-25 |
| Unknown* | 567 | 6.51563 | OTC Trade |
17:05:16 - 07-Oct-25 |
| Unknown* | 1,516 | 6.44 | OTC Trade |
17:51:50 - 06-Oct-25 |
| Unknown* | 221 | 6.44 | OTC Trade |
17:51:50 - 06-Oct-25 |
| Unknown* | 185 | 6.38995 | OTC Trade |
17:04:24 - 06-Oct-25 |
| Unknown* | 198 | 6.24 | OTC Trade |
17:51:11 - 03-Oct-25 |
| Unknown* | 2,114 | 6.24 | OTC Trade |
17:51:11 - 03-Oct-25 |
| Unknown* | 110 | 6.24036 | OTC Trade |
17:50:48 - 03-Oct-25 |
| Unknown* | 1,074 | 6.33 | OTC Trade |
17:52:00 - 02-Oct-25 |
| Unknown* | 47 | 6.33 | OTC Trade |
17:52:00 - 02-Oct-25 |
| Unknown* | 109 | 6.32992 | OTC Trade |
17:51:59 - 02-Oct-25 |
| Unknown* | 52 | 6.30995 | OTC Trade |
17:20:48 - 02-Oct-25 |
| Unknown* | 61 | 6.34995 | OTC Trade |
17:17:35 - 02-Oct-25 |
| Unknown* | 762 | 6.32 | OTC Trade |
17:52:51 - 01-Oct-25 |
| Unknown* | 2,159 | 6.32 | OTC Trade |
17:52:51 - 01-Oct-25 |
| Unknown* | 108 | 6.32148 | OTC Trade |
17:52:11 - 01-Oct-25 |
| Unknown* | 1,467 | 6.30111 | OTC Trade |
17:07:54 - 01-Oct-25 |
| Unknown* | 2,526 | 6.31995 | OTC Trade |
17:06:04 - 01-Oct-25 |
| Unknown* | 19 | 6.31 | SI Trade |
09:06:54 - 01-Oct-25 |
| Unknown* | 539 | 6.35 | OTC Trade |
17:51:33 - 30-Sep-25 |
| Unknown* | 109 | 6.35 | OTC Trade |
17:51:33 - 30-Sep-25 |
| Unknown* | 521 | 6.0906 | OTC Trade |
17:50:54 - 30-Sep-25 |
| Unknown* | 81 | 6.34556 | OTC Trade |
17:50:40 - 30-Sep-25 |
| Unknown* | 40 | 6.15 | OTC Trade |
17:07:01 - 30-Sep-25 |
| Unknown* | 2,942 | 6.34995 | OTC Trade |
17:05:11 - 30-Sep-25 |
| Unknown* | 4,722 | 6.11336 | OTC Trade |
17:04:18 - 30-Sep-25 |
| Unknown* | 280 | 6.36 | SI Trade |
16:17:28 - 30-Sep-25 |
| Unknown* | 231 | 6.38 | SI Trade |
16:12:16 - 30-Sep-25 |
| Unknown* | 3,000 | 6.34 | OTC Trade |
15:43:35 - 30-Sep-25 |
| Unknown* | 3,000 | 6.34 | SI Trade |
15:43:35 - 30-Sep-25 |
| Unknown* | 200 | 6.37 | OTC Trade |
13:46:51 - 30-Sep-25 |
| Unknown* | 800 | 6.37 | OTC Trade |
13:46:51 - 30-Sep-25 |
| Unknown* | 200 | 6.37 | OTC Trade |
13:46:51 - 30-Sep-25 |
| Unknown* | 800 | 6.37 | SI Trade |
13:46:51 - 30-Sep-25 |
| Unknown* | 10 | 6.29 | SI Trade |
11:04:51 - 30-Sep-25 |
| Unknown* | 740 | 6.28 | SI Trade |
11:04:29 - 30-Sep-25 |
| Unknown* | 991 | 6.285 | OTC Trade |
10:45:54 - 30-Sep-25 |
| Unknown* | 991 | 6.285 | OTC Trade |
10:45:54 - 30-Sep-25 |
| Unknown* | 4,107 | 6.00 | SI Trade |
08:59:49 - 30-Sep-25 |
| Unknown* | 137 | 6.11 | OTC Trade |
19:22:20 - 29-Sep-25 |
| Unknown* | 555 | 6.11 | OTC Trade |
19:22:20 - 29-Sep-25 |
| Unknown* | 47 | 6.10992 | OTC Trade |
19:15:42 - 29-Sep-25 |
| Unknown* | 1,140 | 6.02995 | OTC Trade |
17:06:34 - 29-Sep-25 |
| Unknown* | 180 | 6.025 | SI Trade |
08:02:50 - 29-Sep-25 |
| Unknown* | 1,169 | 6.23995 | OTC Trade |
17:12:15 - 26-Sep-25 |
| Unknown* | 1,000 | 6.03 | SI Trade |
15:41:57 - 26-Sep-25 |
| Unknown* | 180 | 6.12 | SI Trade |
12:13:18 - 26-Sep-25 |
| Unknown* | 48 | 6.23995 | OTC Trade |
17:09:17 - 25-Sep-25 |
| Unknown* | 2,912 | 6.23344 | OTC Trade |
17:06:36 - 25-Sep-25 |
| Unknown* | 2,417 | 6.38 | OTC Trade |
17:18:08 - 24-Sep-25 |
| Unknown* | 1,042 | 6.37995 | OTC Trade |
17:13:04 - 24-Sep-25 |
| Unknown* | 200 | 6.39995 | OTC Trade |
17:12:49 - 24-Sep-25 |
| Unknown* | 2,231 | 6.41492 | OTC Trade |
17:10:20 - 24-Sep-25 |
| Unknown* | 2,734 | 6.26 | OTC Trade |
10:05:00 - 24-Sep-25 |
| Unknown* | 500 | 6.26 | SI Trade |
09:27:49 - 24-Sep-25 |
| Unknown* | 1,000 | 6.22 | SI Trade |
16:04:16 - 23-Sep-25 |
| Unknown* | 1,000 | 6.22 | OTC Trade |
16:04:16 - 23-Sep-25 |
| Unknown* | 57 | 6.18 | OTC Trade |
16:02:17 - 23-Sep-25 |
| Unknown* | 57 | 6.18 | SI Trade |
16:02:17 - 23-Sep-25 |
| Unknown* | 2 | 6.075 | SI Trade |
14:08:12 - 23-Sep-25 |
| Unknown* | 3 | 6.075 | SI Trade |
14:08:12 - 23-Sep-25 |
| Unknown* | 3 | 6.075 | SI Trade |
14:08:12 - 23-Sep-25 |
| Unknown* | 1 | 6.075 | SI Trade |
14:03:12 - 23-Sep-25 |
| Unknown* | 1 | 6.075 | SI Trade |
14:03:12 - 23-Sep-25 |
| Unknown* | 800 | 6.12 | SI Trade |
08:21:18 - 23-Sep-25 |
| Unknown* | 310 | 6.04 | OTC Trade |
17:22:19 - 22-Sep-25 |
| Unknown* | 2,687 | 5.91996 | OTC Trade |
17:20:52 - 22-Sep-25 |
| Unknown* | 1 | 6.00 | OTC Trade |
17:03:44 - 22-Sep-25 |
| Unknown* | 58 | 5.99 | SI Trade |
14:27:13 - 22-Sep-25 |
| Unknown* | 76 | 6.00 | SI Trade |
14:20:56 - 22-Sep-25 |
| Unknown* | 48 | 6.005 | SI Trade |
14:16:43 - 22-Sep-25 |
| Unknown* | 28 | 5.99 | SI Trade |
13:37:35 - 22-Sep-25 |
| Unknown* | 57 | 5.99 | SI Trade |
13:37:35 - 22-Sep-25 |
| Unknown* | 2 | 5.955 | SI Trade |
08:19:12 - 22-Sep-25 |
| Unknown* | 750 | 6.09995 | OTC Trade |
17:08:11 - 19-Sep-25 |
| Unknown* | 17 | 5.88 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 17 | 5.88 | OTC Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 1,740 | 5.87941 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 2,734 | 6.01 | Negotiated Trade |
14:43:55 - 19-Sep-25 |
| Unknown* | 8 | 5.975 | SI Trade |
14:04:06 - 19-Sep-25 |
| Unknown* | 8 | 6.02 | SI Trade |
13:09:18 - 19-Sep-25 |
| Unknown* | 1,100 | 6.02 | SI Trade |
12:33:09 - 19-Sep-25 |
| Unknown* | 742 | 6.28355 | OTC Trade |
17:09:03 - 18-Sep-25 |
| Unknown* | 831 | 6.19994 | OTC Trade |
17:07:38 - 18-Sep-25 |
| Unknown* | 1,299 | 6.29995 | OTC Trade |
17:06:33 - 17-Sep-25 |
| Unknown* | 4,441 | 6.29971 | OTC Trade |
17:05:32 - 17-Sep-25 |
| Unknown* | 5,214 | 6.302364 | Currency Conversion Negotiated Trade |
15:03:55 - 17-Sep-25 |
| Unknown* | 4,109 | 6.25756 | OTC Trade |
17:10:11 - 16-Sep-25 |
| Unknown* | 1,198 | 6.19995 | OTC Trade |
17:07:19 - 16-Sep-25 |
| Unknown* | 1,088 | 6.05022 | OTC Trade |
17:14:00 - 15-Sep-25 |
| Unknown* | 4 | 6.16 | SI Trade |
12:42:00 - 15-Sep-25 |
| Unknown* | 2 | 6.16 | SI Trade |
12:32:25 - 15-Sep-25 |
| Unknown* | 2 | 6.16 | SI Trade |
12:29:24 - 15-Sep-25 |