| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,660 | 4.93997 | OTC Trade |
17:05:38 - 27-Mar-26 |
| Unknown* | 1,939 | 5.04784 | OTC Trade |
17:15:59 - 26-Mar-26 |
| Unknown* | 235 | 5.04996 | OTC Trade |
17:06:04 - 26-Mar-26 |
| Unknown* | 1,330 | 5.02996 | OTC Trade |
17:04:22 - 26-Mar-26 |
| Unknown* | 2,239 | 5.16484 | OTC Trade |
17:05:00 - 25-Mar-26 |
| Unknown* | 4,144 | 5.09229 | OTC Trade |
17:11:57 - 24-Mar-26 |
| Unknown* | 181 | 5.09994 | OTC Trade |
17:05:43 - 24-Mar-26 |
| Unknown* | 1,529 | 5.08996 | OTC Trade |
17:02:39 - 24-Mar-26 |
| Unknown* | 94 | 5.17 | SI Trade |
09:32:50 - 24-Mar-26 |
| Unknown* | 10 | 5.22 | SI Trade |
08:10:21 - 24-Mar-26 |
| Unknown* | 4,361 | 5.19046 | OTC Trade |
17:27:05 - 23-Mar-26 |
| Unknown* | 2,525 | 5.23916 | OTC Trade |
17:18:28 - 23-Mar-26 |
| Unknown* | 175 | 5.19996 | OTC Trade |
17:10:56 - 23-Mar-26 |
| Unknown* | 34 | 5.235 | SI Trade |
16:00:51 - 23-Mar-26 |
| Unknown* | 17 | 5.26 | OTC Trade |
15:59:51 - 23-Mar-26 |
| Unknown* | 17 | 5.26 | OTC Trade |
15:59:51 - 23-Mar-26 |
| Unknown* | 12 | 5.26 | SI Trade |
15:51:42 - 23-Mar-26 |
| Unknown* | 4,449 | 5.305 | SI Trade |
15:06:12 - 23-Mar-26 |
| Unknown* | 4,449 | 5.305 | OTC Trade |
15:06:12 - 23-Mar-26 |
| Unknown* | 6,250 | 5.355 | SI Trade |
13:35:28 - 23-Mar-26 |
| Unknown* | 6,250 | 5.355 | OTC Trade |
13:35:28 - 23-Mar-26 |
| Unknown* | 58,214 | 5.29053 | OTC Trade |
17:46:52 - 20-Mar-26 |
| Unknown* | 985 | 5.21999 | OTC Trade |
17:06:14 - 20-Mar-26 |
| Unknown* | 5 | 5.29 | OTC Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 5 | 5.29 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 461 | 5.28736 | SI Trade Negotiated Trade |
16:39:41 - 20-Mar-26 |
| Unknown* | 199 | 5.28736 | SI Trade Negotiated Trade |
16:39:04 - 20-Mar-26 |
| Unknown* | 39 | 5.31521 | OTC Trade |
18:00:09 - 19-Mar-26 |
| Unknown* | 223 | 5.32072 | OTC Trade |
17:07:45 - 19-Mar-26 |
| Unknown* | 988 | 5.34658 | OTC Trade |
17:05:53 - 19-Mar-26 |
| Unknown* | 1 | 5.31 | SI Trade |
13:59:11 - 19-Mar-26 |
| Unknown* | 5 | 5.31 | SI Trade |
13:48:37 - 19-Mar-26 |
| Unknown* | 3 | 5.29 | SI Trade |
13:12:25 - 19-Mar-26 |
| Unknown* | 8 | 5.30 | SI Trade |
13:02:29 - 19-Mar-26 |
| Unknown* | 3 | 5.30 | SI Trade |
12:47:33 - 19-Mar-26 |
| Unknown* | 8 | 5.30 | SI Trade |
12:35:51 - 19-Mar-26 |
| Unknown* | 3 | 5.30 | SI Trade |
12:12:14 - 19-Mar-26 |
| Unknown* | 8 | 5.30 | SI Trade |
11:57:38 - 19-Mar-26 |
| Unknown* | 3 | 5.32 | SI Trade |
11:22:30 - 19-Mar-26 |
| Unknown* | 8 | 5.27 | SI Trade |
11:01:54 - 19-Mar-26 |
| Unknown* | 3 | 5.27 | SI Trade |
10:41:52 - 19-Mar-26 |
| Unknown* | 8 | 5.25 | SI Trade |
10:29:29 - 19-Mar-26 |
| Unknown* | 3 | 5.27 | SI Trade |
10:11:38 - 19-Mar-26 |
| Unknown* | 8 | 5.27 | SI Trade |
10:11:15 - 19-Mar-26 |
| Unknown* | 3 | 5.24 | SI Trade |
09:48:15 - 19-Mar-26 |
| Unknown* | 2,000 | 5.21 | SI Trade |
09:45:14 - 19-Mar-26 |
| Unknown* | 1 | 5.24 | SI Trade |
09:36:01 - 19-Mar-26 |
| Unknown* | 8 | 5.24 | SI Trade |
09:34:12 - 19-Mar-26 |
| Unknown* | 3 | 5.24 | SI Trade |
09:12:35 - 19-Mar-26 |
| Unknown* | 8 | 5.24 | SI Trade |
09:12:35 - 19-Mar-26 |
| Unknown* | 3 | 5.27 | SI Trade |
08:46:52 - 19-Mar-26 |
| Unknown* | 8 | 5.27 | SI Trade |
08:46:44 - 19-Mar-26 |
| Unknown* | 8 | 5.32 | SI Trade |
08:34:02 - 19-Mar-26 |
| Unknown* | 3 | 5.32 | SI Trade |
08:34:02 - 19-Mar-26 |
| Unknown* | 8 | 5.40 | SI Trade |
08:15:38 - 19-Mar-26 |
| Unknown* | 3 | 5.40 | SI Trade |
08:15:23 - 19-Mar-26 |
| Unknown* | 12 | 5.45 | SI Trade |
08:08:52 - 19-Mar-26 |
| Unknown* | 3 | 5.45 | SI Trade |
08:08:52 - 19-Mar-26 |
| Unknown* | 29 | 5.45 | SI Trade |
08:08:52 - 19-Mar-26 |
| Unknown* | 12 | 5.45 | SI Trade |
08:08:52 - 19-Mar-26 |
| Unknown* | 106 | 5.39744 | OTC Trade |
18:03:10 - 18-Mar-26 |
| Unknown* | 487 | 5.41996 | OTC Trade |
17:04:25 - 18-Mar-26 |
| Unknown* | 1,006 | 5.44816 | OTC Trade |
17:04:25 - 18-Mar-26 |
| Unknown* | 1 | 5.495 | SI Trade |
11:43:35 - 18-Mar-26 |
| Unknown* | 1,705 | 5.50063 | OTC Trade |
17:11:39 - 17-Mar-26 |
| Unknown* | 506 | 5.48759 | OTC Trade |
17:10:08 - 17-Mar-26 |
| Unknown* | 199 | 5.53 | SI Trade |
14:59:04 - 17-Mar-26 |
| Unknown* | 199 | 5.53 | OTC Trade |
14:59:04 - 17-Mar-26 |
| Unknown* | 1,091 | 5.525 | OTC Trade |
14:54:08 - 17-Mar-26 |
| Unknown* | 1,091 | 5.525 | SI Trade |
14:54:08 - 17-Mar-26 |
| Unknown* | 200 | 5.51 | OTC Trade |
13:39:32 - 17-Mar-26 |
| Unknown* | 200 | 5.51 | OTC Trade |
13:39:28 - 17-Mar-26 |
| Unknown* | 200 | 5.505 | OTC Trade |
13:39:23 - 17-Mar-26 |
| Unknown* | 200 | 5.505 | OTC Trade |
13:39:19 - 17-Mar-26 |
| Unknown* | 200 | 5.49 | SI Trade |
13:37:06 - 17-Mar-26 |
| Unknown* | 186 | 5.43 | SI Trade |
09:29:35 - 17-Mar-26 |
| Unknown* | 6 | 5.39 | SI Trade |
16:30:06 - 16-Mar-26 |
| Unknown* | 6 | 5.39 | SI Trade |
16:30:06 - 16-Mar-26 |
| Unknown* | 100 | 5.39 | SI Trade |
11:41:06 - 16-Mar-26 |
| Unknown* | 30 | 5.43 | SI Trade |
10:59:36 - 16-Mar-26 |
| Unknown* | 2 | 5.43 | SI Trade |
10:59:36 - 16-Mar-26 |
| Unknown* | 1,288 | 5.42 | SI Trade |
09:35:51 - 16-Mar-26 |
| Unknown* | 6,743 | 5.49935 | OTC Trade |
17:16:57 - 13-Mar-26 |
| Unknown* | 269 | 5.49996 | OTC Trade |
17:06:04 - 13-Mar-26 |
| Unknown* | 1,169 | 5.41996 | OTC Trade |
17:05:47 - 13-Mar-26 |
| Unknown* | 207 | 5.63232 | OTC Trade |
17:07:45 - 12-Mar-26 |
| Unknown* | 385 | 5.5973 | OTC Trade |
17:04:20 - 12-Mar-26 |
| Unknown* | 4,887 | 5.62834 | OTC Trade |
17:03:27 - 12-Mar-26 |
| Unknown* | 19 | 5.59 | SI Trade |
15:43:04 - 12-Mar-26 |
| Unknown* | 1,132 | 5.70 | SI Trade |
10:53:39 - 12-Mar-26 |
| Unknown* | 35 | 5.74 | OTC Trade |
17:03:50 - 11-Mar-26 |
| Unknown* | 1,418 | 5.71976 | OTC Trade |
17:10:39 - 10-Mar-26 |
| Unknown* | 883 | 5.62994 | OTC Trade |
17:09:25 - 10-Mar-26 |
| Unknown* | 505 | 5.71 | SI Trade |
13:17:50 - 10-Mar-26 |
| Unknown* | 15 | 5.72 | SI Trade |
09:10:42 - 10-Mar-26 |
| Unknown* | 818 | 5.65996 | OTC Trade |
17:05:54 - 09-Mar-26 |
| Unknown* | 441 | 5.74837 | OTC Trade |
17:04:15 - 09-Mar-26 |
| Unknown* | 24 | 5.69 | OTC Trade |
16:19:42 - 09-Mar-26 |
| Unknown* | 32 | 5.68 | OTC Trade |
16:11:54 - 09-Mar-26 |
| Unknown* | 185 | 5.77 | SI Trade |
14:58:26 - 09-Mar-26 |
| Unknown* | 3 | 5.78 | SI Trade |
12:32:54 - 09-Mar-26 |
| Unknown* | 163 | 5.76 | SI Trade |
10:16:58 - 09-Mar-26 |
| Unknown* | 1,500 | 5.75 | SI Trade |
08:23:05 - 09-Mar-26 |
| Unknown* | 4,694 | 5.88489 | OTC Trade |
17:27:24 - 06-Mar-26 |
| Unknown* | 346 | 5.82996 | OTC Trade |
17:11:23 - 06-Mar-26 |
| Unknown* | 273 | 5.86623 | OTC Trade |
17:07:05 - 06-Mar-26 |
| Unknown* | 85 | 5.83 | SI Trade |
12:44:37 - 06-Mar-26 |
| Unknown* | 107 | 5.89 | SI Trade |
08:42:26 - 06-Mar-26 |
| Unknown* | 1,000 | 5.86996 | OTC Trade |
17:06:30 - 05-Mar-26 |
| Unknown* | 6 | 5.8178 | OTC Trade |
14:34:21 - 05-Mar-26 |
| Unknown* | 3 | 5.88 | OTC Trade |
14:29:31 - 05-Mar-26 |
| Unknown* | 1,085 | 5.75919 | OTC Trade |
19:18:35 - 04-Mar-26 |
| Unknown* | 543 | 5.75996 | OTC Trade |
17:08:45 - 04-Mar-26 |
| Unknown* | 494 | 5.79994 | OTC Trade |
17:10:50 - 03-Mar-26 |
| Unknown* | 3,153 | 5.77253 | OTC Trade |
17:08:46 - 03-Mar-26 |
| Unknown* | 610 | 5.78996 | OTC Trade |
17:07:04 - 03-Mar-26 |
| Unknown* | 1,574 | 5.81851 | OTC Trade |
17:15:35 - 02-Mar-26 |
| Unknown* | 72 | 5.83 | SI Trade |
08:43:13 - 02-Mar-26 |
| Unknown* | 142 | 5.79 | SI Trade |
08:15:35 - 02-Mar-26 |
| Unknown* | 28 | 5.83232 | OTC Trade |
16:14:51 - 26-Feb-26 |
| Unknown* | 200 | 5.77 | OTC Trade |
10:06:57 - 26-Feb-26 |
| Unknown* | 200 | 5.77 | SI Trade |
10:06:57 - 26-Feb-26 |
| Unknown* | 301 | 5.75996 | OTC Trade |
17:09:26 - 25-Feb-26 |
| Unknown* | 269 | 5.76996 | OTC Trade |
17:09:22 - 24-Feb-26 |
| Unknown* | 43 | 5.74186 | OTC Trade |
17:02:47 - 24-Feb-26 |
| Unknown* | 700 | 5.73 | OTC Trade |
09:53:46 - 24-Feb-26 |
| Unknown* | 700 | 5.73 | SI Trade |
09:53:46 - 24-Feb-26 |
| Unknown* | 672 | 5.71996 | OTC Trade |
17:11:25 - 23-Feb-26 |
| Unknown* | 1,262 | 5.7373 | OTC Trade |
17:10:03 - 23-Feb-26 |
| Unknown* | 538 | 5.79996 | OTC Trade |
17:08:23 - 20-Feb-26 |
| Unknown* | 33 | 5.75 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 448 | 5.69996 | OTC Trade |
17:04:04 - 19-Feb-26 |
| Unknown* | 3,941 | 5.81011 | OTC Trade |
17:05:26 - 18-Feb-26 |
| Unknown* | 1 | 5.835 | SI Trade |
12:32:31 - 18-Feb-26 |
| Unknown* | 600 | 5.85 | OTC Trade |
13:05:05 - 17-Feb-26 |
| Unknown* | 393 | 5.82996 | OTC Trade |
17:12:57 - 16-Feb-26 |
| Unknown* | 4,941 | 5.79188 | OTC Trade |
17:09:34 - 13-Feb-26 |
| Unknown* | 11 | 5.78 | OTC Trade |
17:04:59 - 13-Feb-26 |
| Unknown* | 107 | 5.78233 | OTC Trade |
16:47:54 - 13-Feb-26 |
| Unknown* | 140 | 5.76 | SI Trade |
15:33:25 - 13-Feb-26 |
| Unknown* | 140 | 5.76 | OTC Trade |
15:33:25 - 13-Feb-26 |
| Unknown* | 139 | 5.76 | SI Trade |
14:54:25 - 13-Feb-26 |
| Unknown* | 139 | 5.76 | OTC Trade |
14:54:25 - 13-Feb-26 |
| Unknown* | 262 | 5.76 | SI Trade |
13:29:21 - 13-Feb-26 |
| Unknown* | 125 | 5.83 | SI Trade |
10:51:08 - 13-Feb-26 |
| Unknown* | 6,821 | 5.83587 | OTC Trade |
17:17:05 - 12-Feb-26 |
| Unknown* | 1,517 | 5.79996 | OTC Trade |
17:06:58 - 12-Feb-26 |
| Unknown* | 94 | 5.84679 | OTC Trade |
16:48:09 - 12-Feb-26 |
| Unknown* | 7 | 5.83 | SI Trade |
14:28:31 - 12-Feb-26 |
| Unknown* | 289 | 5.81 | SI Trade |
12:48:48 - 12-Feb-26 |
| Unknown* | 299 | 5.80 | SI Trade |
10:48:53 - 12-Feb-26 |
| Unknown* | 400 | 5.86 | OTC Trade |
09:20:49 - 12-Feb-26 |
| Unknown* | 400 | 5.86 | SI Trade |
09:20:49 - 12-Feb-26 |
| Unknown* | 5,000 | 5.85 | SI Trade |
08:44:25 - 12-Feb-26 |
| Unknown* | 78 | 5.85 | OTC Trade |
17:09:30 - 11-Feb-26 |
| Unknown* | 3,502 | 5.86506 | OTC Trade |
17:09:23 - 11-Feb-26 |
| Unknown* | 659 | 5.88979 | OTC Trade |
16:48:03 - 11-Feb-26 |
| Unknown* | 282 | 5.84 | SI Trade |
14:58:23 - 11-Feb-26 |
| Unknown* | 298 | 5.91 | SI Trade |
14:31:00 - 11-Feb-26 |
| Unknown* | 91 | 5.89 | SI Trade |
10:11:46 - 11-Feb-26 |
| Unknown* | 160 | 5.89 | SI Trade |
10:11:46 - 11-Feb-26 |
| Unknown* | 91 | 5.90 | SI Trade |
09:15:24 - 11-Feb-26 |
| Unknown* | 91 | 5.90 | SI Trade |
09:07:23 - 11-Feb-26 |
| Unknown* | 142 | 5.88 | SI Trade |
08:54:35 - 11-Feb-26 |
| Unknown* | 425 | 5.89996 | OTC Trade |
17:04:29 - 10-Feb-26 |
| Unknown* | 4 | 5.86 | SI Trade |
16:19:51 - 10-Feb-26 |
| Unknown* | 2 | 5.86 | SI Trade |
16:12:39 - 10-Feb-26 |
| Unknown* | 3 | 5.85 | SI Trade |
16:07:12 - 10-Feb-26 |
| Unknown* | 256 | 5.86 | SI Trade |
15:51:04 - 10-Feb-26 |
| Unknown* | 311 | 5.86 | SI Trade |
15:15:08 - 10-Feb-26 |
| Unknown* | 328 | 5.86 | SI Trade |
14:55:38 - 10-Feb-26 |
| Unknown* | 117 | 5.885 | SI Trade |
13:34:29 - 10-Feb-26 |
| Unknown* | 300 | 5.89 | SI Trade |
10:48:59 - 10-Feb-26 |
| Unknown* | 300 | 5.89 | OTC Trade |
10:48:59 - 10-Feb-26 |
| Unknown* | 54 | 5.94 | SI Trade |
08:19:50 - 09-Feb-26 |
| Unknown* | 515 | 5.92871 | OTC Trade |
16:47:49 - 06-Feb-26 |
| Unknown* | 39 | 5.94 | SI Trade |
14:52:29 - 06-Feb-26 |
| Unknown* | 595 | 5.93764 | OTC Trade |
17:14:48 - 05-Feb-26 |
| Unknown* | 913 | 5.85996 | OTC Trade |
17:13:50 - 05-Feb-26 |
| Unknown* | 1,032 | 5.906 | OTC Trade |
16:47:31 - 05-Feb-26 |
| Unknown* | 1,035 | 5.90 | SI Trade |
16:22:06 - 05-Feb-26 |
| Unknown* | 3,000 | 5.9401 | SI Trade |
16:07:41 - 05-Feb-26 |
| Unknown* | 4,500 | 5.9301 | SI Trade |
12:01:01 - 05-Feb-26 |
| Unknown* | 5,500 | 5.90 | SI Trade |
08:59:34 - 05-Feb-26 |
| Unknown* | 247 | 5.97 | SI Trade |
08:42:58 - 05-Feb-26 |
| Unknown* | 795 | 6.00592 | OTC Trade |
17:20:24 - 04-Feb-26 |
| Unknown* | 77 | 5.99009 | OTC Trade |
16:48:09 - 04-Feb-26 |
| Unknown* | 1,491 | 5.91 | SI Trade |
09:40:57 - 04-Feb-26 |
| Unknown* | 624 | 5.90296 | OTC Trade |
17:10:51 - 03-Feb-26 |
| Unknown* | 3,318 | 5.94393 | OTC Trade |
17:08:42 - 03-Feb-26 |
| Unknown* | 119 | 5.92942 | OTC Trade |
16:48:11 - 03-Feb-26 |
| Unknown* | 1 | 5.93 | SI Trade |
16:19:51 - 03-Feb-26 |
| Unknown* | 264 | 6.00 | SI Trade |
15:59:24 - 03-Feb-26 |
| Unknown* | 463 | 6.00 | SI Trade |
15:47:32 - 03-Feb-26 |
| Unknown* | 1,537 | 6.00 | SI Trade |
15:09:30 - 03-Feb-26 |
| Unknown* | 1,746 | 5.94 | SI Trade |
13:30:23 - 03-Feb-26 |
| Unknown* | 396 | 5.93 | SI Trade |
08:48:34 - 03-Feb-26 |
| Unknown* | 2,927 | 5.99263 | OTC Trade |
17:59:50 - 02-Feb-26 |
| Unknown* | 271 | 5.98 | OTC Trade |
17:59:50 - 02-Feb-26 |
| Unknown* | 2,894 | 5.969 | SI Trade Negotiated Trade |
17:06:36 - 02-Feb-26 |