| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 5.91 | SI Trade |
15:58:20 - 11-Jul-25 |
| Unknown* | 52 | 5.91 | SI Trade |
15:52:55 - 11-Jul-25 |
| Unknown* | 58 | 5.91 | SI Trade |
15:52:07 - 11-Jul-25 |
| Unknown* | 1,203 | 5.91 | SI Trade |
14:47:12 - 11-Jul-25 |
| Unknown* | 66 | 5.895 | SI Trade |
14:23:50 - 11-Jul-25 |
| Unknown* | 500 | 5.99 | SI Trade |
11:36:38 - 11-Jul-25 |
| Unknown* | 132 | 6.055 | SI Trade |
09:38:05 - 11-Jul-25 |
| Unknown* | 308 | 6.07 | SI Trade |
16:10:35 - 10-Jul-25 |
| Unknown* | 295 | 6.07 | SI Trade |
16:09:27 - 10-Jul-25 |
| Unknown* | 294 | 6.05 | SI Trade |
16:08:44 - 10-Jul-25 |
| Unknown* | 309 | 6.05 | SI Trade |
16:04:12 - 10-Jul-25 |
| Unknown* | 578 | 6.05 | SI Trade |
16:03:46 - 10-Jul-25 |
| Unknown* | 500 | 5.99 | OTC Trade |
09:52:00 - 10-Jul-25 |
| Unknown* | 10 | 5.96 | SI Trade |
08:21:40 - 10-Jul-25 |
| Unknown* | 4 | 5.96 | SI Trade |
08:21:33 - 10-Jul-25 |
| Unknown* | 21 | 5.96 | SI Trade |
08:21:27 - 10-Jul-25 |
| Unknown* | 10 | 5.96 | SI Trade |
08:21:19 - 10-Jul-25 |
| Unknown* | 2,199 | 5.66 | SI Trade |
14:40:59 - 09-Jul-25 |
| Unknown* | 3,944 | 5.745 | SI Trade |
14:29:29 - 09-Jul-25 |
| Unknown* | 223 | 5.75 | SI Trade |
14:29:29 - 09-Jul-25 |
| Unknown* | 22 | 5.74 | SI Trade |
14:29:25 - 09-Jul-25 |
| Unknown* | 44 | 5.74 | SI Trade |
14:29:19 - 09-Jul-25 |
| Unknown* | 105 | 5.745 | SI Trade |
14:28:59 - 09-Jul-25 |
| Unknown* | 83 | 5.745 | SI Trade |
14:28:52 - 09-Jul-25 |
| Unknown* | 57 | 5.71 | SI Trade |
14:27:13 - 09-Jul-25 |
| Unknown* | 193 | 5.725 | SI Trade |
14:26:30 - 09-Jul-25 |
| Unknown* | 618 | 5.68 | SI Trade |
11:56:26 - 09-Jul-25 |
| Unknown* | 52 | 5.755 | SI Trade |
10:23:01 - 09-Jul-25 |
| Unknown* | 200 | 5.77 | SI Trade |
10:10:51 - 09-Jul-25 |
| Unknown* | 1,680 | 5.76 | OTC Trade |
09:49:05 - 09-Jul-25 |
| Unknown* | 1,680 | 5.76 | SI Trade |
09:49:05 - 09-Jul-25 |
| Unknown* | 5 | 5.92 | SI Trade |
12:29:37 - 08-Jul-25 |
| Unknown* | 30 | 6.08 | SI Trade |
16:19:50 - 07-Jul-25 |
| Unknown* | 1,806 | 6.176907 | Currency Conversion Negotiated Trade |
11:05:09 - 07-Jul-25 |
| Unknown* | 3,000 | 6.11 | OTC Trade |
10:29:05 - 07-Jul-25 |
| Unknown* | 31 | 6.78 | SI Trade |
08:30:09 - 04-Jul-25 |
| Unknown* | 1,149 | 6.582925 | Currency Conversion Negotiated Trade |
15:12:56 - 03-Jul-25 |
| Unknown* | 1,623 | 6.580875 | Currency Conversion Negotiated Trade |
15:12:39 - 03-Jul-25 |
| Unknown* | 27 | 6.605 | SI Trade |
08:30:07 - 03-Jul-25 |
| Unknown* | 1,000 | 7.09 | OTC Trade |
15:17:37 - 01-Jul-25 |
| Unknown* | 5 | 7.09 | OTC Trade |
14:35:39 - 01-Jul-25 |
| Unknown* | 5 | 7.09 | SI Trade |
14:35:39 - 01-Jul-25 |
| Unknown* | 1 | 6.99 | SI Trade |
10:35:38 - 01-Jul-25 |
| Unknown* | 1 | 6.99 | OTC Trade |
10:35:38 - 01-Jul-25 |
| Unknown* | 1 | 7.08 | SI Trade |
10:34:09 - 01-Jul-25 |
| Unknown* | 1 | 7.08 | OTC Trade |
10:34:09 - 01-Jul-25 |
| Unknown* | 497 | 6.96 | SI Trade |
10:21:12 - 01-Jul-25 |
| Unknown* | 25 | 7.02 | SI Trade |
08:30:10 - 01-Jul-25 |
| Unknown* | 132 | 7.30 | OTC Trade |
15:55:37 - 30-Jun-25 |
| Unknown* | 132 | 7.29 | OTC Trade |
15:46:16 - 30-Jun-25 |
| Unknown* | 132 | 7.29 | OTC Trade |
15:35:12 - 30-Jun-25 |
| Unknown* | 126 | 7.29 | OTC Trade |
15:23:53 - 30-Jun-25 |
| Unknown* | 132 | 7.29 | OTC Trade |
15:11:45 - 30-Jun-25 |
| Unknown* | 96 | 7.38 | SI Trade |
13:46:11 - 30-Jun-25 |
| Unknown* | 119 | 7.29 | OTC Trade |
13:38:57 - 30-Jun-25 |
| Unknown* | 2,431 | 7.145 | SI Trade |
12:51:00 - 30-Jun-25 |
| Unknown* | 1 | 7.18 | SI Trade |
12:20:08 - 30-Jun-25 |
| Unknown* | 1 | 7.18 | OTC Trade |
12:20:08 - 30-Jun-25 |
| Unknown* | 21 | 7.18 | OTC Trade |
11:48:36 - 30-Jun-25 |
| Unknown* | 35 | 7.19 | OTC Trade |
10:54:44 - 30-Jun-25 |
| Unknown* | 349 | 7.16 | SI Trade |
10:09:49 - 30-Jun-25 |
| Unknown* | 1 | 7.18 | OTC Trade |
16:12:12 - 27-Jun-25 |
| Unknown* | 1 | 7.18 | SI Trade |
16:12:12 - 27-Jun-25 |
| Unknown* | 29 | 7.08 | SI Trade |
08:30:13 - 26-Jun-25 |
| Unknown* | 1,563 | 6.25 | OTC Trade |
08:03:31 - 24-Jun-25 |
| Unknown* | 1,563 | 6.25 | SI Trade |
08:03:31 - 24-Jun-25 |
| Unknown* | 3,437 | 6.25 | OTC Trade |
08:03:28 - 24-Jun-25 |
| Unknown* | 3,437 | 6.25 | SI Trade |
08:03:28 - 24-Jun-25 |
| Unknown* | 1,600 | 6.41 | SI Trade |
09:18:54 - 23-Jun-25 |
| Unknown* | 794 | 7.335 | SI Trade |
13:30:52 - 20-Jun-25 |
| Unknown* | 250 | 7.29 | SI Trade |
08:06:13 - 20-Jun-25 |
| Unknown* | 30 | 7.24 | OTC Trade |
14:32:17 - 19-Jun-25 |
| Unknown* | 30 | 7.24 | SI Trade |
14:32:17 - 19-Jun-25 |
| Unknown* | 1,155 | 7.38 | SI Trade |
10:47:42 - 19-Jun-25 |
| Unknown* | 878 | 7.02 | SI Trade |
09:23:37 - 19-Jun-25 |
| Unknown* | 545 | 7.02 | SI Trade |
09:23:37 - 19-Jun-25 |
| Unknown* | 307 | 7.39 | SI Trade |
08:06:53 - 19-Jun-25 |
| Unknown* | 613 | 7.30 | SI Trade |
16:13:57 - 17-Jun-25 |
| Unknown* | 713 | 7.37 | SI Trade |
11:14:08 - 17-Jun-25 |
| Unknown* | 1,029 | 7.23 | SI Trade |
09:38:48 - 17-Jun-25 |
| Unknown* | 1,613 | 6.70 | SI Trade |
10:08:39 - 16-Jun-25 |
| Unknown* | 358 | 6.60 | SI Trade |
16:18:43 - 12-Jun-25 |
| Unknown* | 62 | 6.57 | SI Trade |
08:53:24 - 12-Jun-25 |
| Unknown* | 62 | 6.57 | OTC Trade |
08:53:24 - 12-Jun-25 |
| Unknown* | 99 | 6.51 | OTC Trade |
08:53:03 - 12-Jun-25 |
| Unknown* | 99 | 6.51 | SI Trade |
08:53:03 - 12-Jun-25 |
| Unknown* | 640 | 6.66 | SI Trade |
08:15:09 - 12-Jun-25 |
| Unknown* | 160 | 6.66 | OTC Trade |
08:15:09 - 12-Jun-25 |
| Unknown* | 49 | 6.30 | SI Trade |
13:40:53 - 11-Jun-25 |
| Unknown* | 229 | 6.30 | SI Trade |
10:35:06 - 11-Jun-25 |
| Unknown* | 500 | 6.14 | SI Trade |
13:49:23 - 04-Jun-25 |
| Unknown* | 220 | 6.13 | SI Trade |
11:39:19 - 04-Jun-25 |
| Unknown* | 368 | 6.16 | OTC Trade |
15:13:11 - 23-May-25 |
| Unknown* | 265 | 6.29 | SI Trade |
08:35:55 - 22-May-25 |
| Unknown* | 33 | 6.22 | SI Trade |
12:45:58 - 21-May-25 |
| Unknown* | 56 | 6.24 | SI Trade |
08:30:50 - 20-May-25 |
| Unknown* | 22 | 6.05 | SI Trade |
11:03:13 - 19-May-25 |
| Unknown* | 61 | 6.07 | SI Trade |
10:56:42 - 19-May-25 |
| Unknown* | 171 | 6.11 | SI Trade |
09:16:07 - 16-May-25 |
| Unknown* | 1 | 6.15 | SI Trade |
11:08:29 - 14-May-25 |
| Unknown* | 1 | 6.15 | SI Trade |
10:30:00 - 14-May-25 |
| Unknown* | 1 | 6.15 | SI Trade |
09:51:33 - 14-May-25 |
| Unknown* | 1 | 6.15 | SI Trade |
09:13:06 - 14-May-25 |
| Unknown* | 1 | 6.15 | SI Trade |
08:34:37 - 14-May-25 |
| Unknown* | 10 | 6.70 | SI Trade |
16:19:21 - 09-May-25 |
| Unknown* | 16 | 6.70 | SI Trade |
16:17:09 - 09-May-25 |
| Unknown* | 16 | 6.61 | SI Trade |
15:44:03 - 09-May-25 |
| Unknown* | 700 | 6.68 | SI Trade |
10:51:04 - 09-May-25 |
| Unknown* | 700 | 6.68 | OTC Trade |
10:51:04 - 09-May-25 |
| Unknown* | 9 | 6.61 | SI Trade |
14:40:30 - 07-May-25 |
| Unknown* | 9 | 6.61 | SI Trade |
14:31:37 - 07-May-25 |
| Unknown* | 16 | 6.68 | SI Trade |
13:01:52 - 07-May-25 |
| Unknown* | 500 | 6.65 | OTC Trade |
11:59:50 - 07-May-25 |
| Unknown* | 500 | 6.65 | SI Trade |
11:59:50 - 07-May-25 |
| Unknown* | 19 | 6.30 | SI Trade |
14:44:01 - 05-May-25 |
| Unknown* | 19 | 6.30 | OTC Trade |
14:44:01 - 05-May-25 |
| Unknown* | 5 | 6.30 | OTC Trade |
14:41:44 - 05-May-25 |
| Unknown* | 5 | 6.30 | SI Trade |
14:41:44 - 05-May-25 |
| Unknown* | 115 | 6.43 | SI Trade |
14:20:00 - 02-May-25 |
| Unknown* | 108 | 6.43 | SI Trade |
14:06:00 - 02-May-25 |
| Unknown* | 126 | 6.43 | SI Trade |
13:52:00 - 02-May-25 |
| Unknown* | 445 | 6.36 | SI Trade |
11:48:01 - 02-May-25 |
| Unknown* | 42 | 6.36 | SI Trade |
08:02:27 - 02-May-25 |
| Unknown* | 631 | 6.40 | SI Trade |
16:23:57 - 24-Apr-25 |
| Unknown* | 1,201 | 6.40 | SI Trade |
14:24:11 - 24-Apr-25 |
| Unknown* | 2,479 | 6.3975 | SI Trade |
12:46:44 - 24-Apr-25 |
| Unknown* | 2,279 | 6.315 | SI Trade |
10:38:28 - 24-Apr-25 |
| Unknown* | 10,129 | 6.20 | SI Trade Negotiated Trade |
16:35:32 - 23-Apr-25 |
| Unknown* | 3,746 | 6.20 | SI Trade |
15:11:44 - 23-Apr-25 |
| Unknown* | 8,000 | 6.19 | SI Trade |
14:32:12 - 23-Apr-25 |
| Unknown* | 1,000 | 6.20 | SI Trade |
10:34:56 - 23-Apr-25 |
| Unknown* | 3,026 | 6.1658 | SI Trade |
08:33:54 - 23-Apr-25 |
| Unknown* | 286 | 6.0199 | SI Trade |
16:03:05 - 22-Apr-25 |
| Unknown* | 592 | 6.0098 | SI Trade |
15:13:16 - 22-Apr-25 |
| Unknown* | 3,156 | 6.0157 | SI Trade |
14:12:28 - 22-Apr-25 |
| Unknown* | 451 | 6.02 | SI Trade |
13:28:30 - 22-Apr-25 |
| Unknown* | 858 | 6.0177 | SI Trade |
11:59:08 - 22-Apr-25 |
| Unknown* | 1,955 | 6.06 | SI Trade |
16:20:15 - 17-Apr-25 |
| Unknown* | 74 | 6.10 | SI Trade |
16:08:16 - 17-Apr-25 |
| Unknown* | 30 | 6.10 | SI Trade |
16:08:15 - 17-Apr-25 |
| Unknown* | 219 | 5.89 | SI Trade |
14:26:15 - 17-Apr-25 |
| Unknown* | 276 | 5.79 | SI Trade |
09:46:07 - 17-Apr-25 |
| Unknown* | 4,957 | 5.76 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 199 | 5.80 | OTC Trade |
16:19:53 - 16-Apr-25 |
| Unknown* | 199 | 5.80 | SI Trade |
16:19:53 - 16-Apr-25 |
| Unknown* | 35 | 5.80 | SI Trade |
16:19:51 - 16-Apr-25 |
| Unknown* | 35 | 5.80 | OTC Trade |
16:19:51 - 16-Apr-25 |
| Unknown* | 580 | 5.85 | SI Trade |
15:59:38 - 16-Apr-25 |
| Unknown* | 289 | 5.85 | SI Trade |
15:51:21 - 16-Apr-25 |
| Unknown* | 393 | 5.85 | SI Trade |
15:34:46 - 16-Apr-25 |
| Unknown* | 42 | 5.85 | SI Trade |
15:34:27 - 16-Apr-25 |
| Unknown* | 290 | 5.85 | SI Trade |
15:34:27 - 16-Apr-25 |
| Unknown* | 42 | 5.85 | OTC Trade |
15:34:27 - 16-Apr-25 |
| Unknown* | 413 | 5.89 | SI Trade |
15:10:30 - 16-Apr-25 |
| Unknown* | 132 | 5.95 | SI Trade |
14:56:51 - 16-Apr-25 |
| Unknown* | 413 | 5.90 | SI Trade |
14:28:14 - 16-Apr-25 |
| Unknown* | 408 | 5.86 | SI Trade |
13:31:43 - 16-Apr-25 |
| Unknown* | 317 | 5.86 | SI Trade |
13:29:23 - 16-Apr-25 |
| Unknown* | 317 | 5.86 | SI Trade |
13:14:32 - 16-Apr-25 |
| Unknown* | 262 | 5.86 | SI Trade |
13:04:26 - 16-Apr-25 |
| Unknown* | 63 | 5.86 | SI Trade |
13:04:26 - 16-Apr-25 |
| Unknown* | 63 | 5.86 | OTC Trade |
13:04:26 - 16-Apr-25 |
| Unknown* | 314 | 5.84 | SI Trade |
13:02:19 - 16-Apr-25 |
| Unknown* | 314 | 5.84 | OTC Trade |
13:02:19 - 16-Apr-25 |
| Unknown* | 375 | 5.84 | SI Trade |
13:02:04 - 16-Apr-25 |
| Unknown* | 375 | 5.84 | OTC Trade |
13:02:04 - 16-Apr-25 |
| Unknown* | 402 | 6.06 | SI Trade |
12:56:56 - 16-Apr-25 |
| Unknown* | 260 | 6.09 | SI Trade |
13:14:24 - 15-Apr-25 |
| Unknown* | 245 | 6.09 | SI Trade |
10:02:25 - 15-Apr-25 |
| Unknown* | 394 | 6.03 | SI Trade |
15:31:17 - 11-Apr-25 |
| Unknown* | 394 | 6.03 | OTC Trade |
15:31:17 - 11-Apr-25 |
| Unknown* | 16 | 6.07 | SI Trade Negotiated Trade |
16:49:24 - 10-Apr-25 |
| Unknown* | 2,161 | 6.07 | SI Trade Negotiated Trade |
16:33:02 - 10-Apr-25 |
| Unknown* | 76 | 6.92 | SI Trade |
11:21:07 - 04-Apr-25 |
| Unknown* | 37 | 6.83 | SI Trade |
14:59:55 - 03-Apr-25 |
| Unknown* | 245 | 6.90 | SI Trade |
12:46:20 - 03-Apr-25 |
| Unknown* | 267 | 6.81 | SI Trade |
12:15:48 - 03-Apr-25 |
| Unknown* | 47 | 6.85 | SI Trade |
09:14:16 - 03-Apr-25 |
| Unknown* | 7,059 | 6.7227 | SI Trade Negotiated Trade |
17:06:35 - 02-Apr-25 |
| Unknown* | 900 | 6.79 | SI Trade |
14:28:45 - 31-Mar-25 |
| Unknown* | 900 | 6.79 | OTC Trade |
14:28:45 - 31-Mar-25 |
| Unknown* | 3,076 | 6.9917 | SI Trade Negotiated Trade |
17:10:41 - 27-Mar-25 |
| Unknown* | 75 | 6.87 | SI Trade |
11:44:45 - 25-Mar-25 |
| Unknown* | 83 | 6.90 | SI Trade |
10:20:25 - 25-Mar-25 |
| Unknown* | 1,492 | 6.79 | SI Trade |
16:13:07 - 24-Mar-25 |
| Unknown* | 823 | 6.71 | SI Trade |
15:53:28 - 24-Mar-25 |
| Unknown* | 1,900 | 6.72 | SI Trade |
12:57:36 - 24-Mar-25 |
| Unknown* | 77 | 6.92 | SI Trade |
13:54:38 - 21-Mar-25 |
| Unknown* | 55 | 6.92 | SI Trade |
13:54:38 - 21-Mar-25 |
| Unknown* | 30 | 6.97 | SI Trade |
09:06:21 - 21-Mar-25 |
| Unknown* | 4 | 6.99 | SI Trade |
14:55:40 - 20-Mar-25 |
| Unknown* | 154 | 7.17 | OTC Trade |
09:34:04 - 14-Mar-25 |
| Unknown* | 154 | 7.17 | SI Trade |
09:34:04 - 14-Mar-25 |
| Unknown* | 80 | 7.33 | SI Trade |
08:54:20 - 12-Mar-25 |
| Unknown* | 500 | 7.33 | SI Trade |
08:44:49 - 12-Mar-25 |
| Unknown* | 36 | 7.40 | SI Trade |
14:12:50 - 11-Mar-25 |
| Unknown* | 49 | 7.60 | SI Trade Negotiated Trade |
16:43:11 - 07-Mar-25 |
| Unknown* | 234 | 7.60 | SI Trade |
16:20:27 - 07-Mar-25 |
| Unknown* | 558 | 7.60 | SI Trade |
15:57:06 - 07-Mar-25 |
| Unknown* | 1,000 | 7.60 | SI Trade |
15:23:23 - 07-Mar-25 |