Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peach Prop Ord (0QOJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 515 5.92871 OTC Trade
 16:47:49 - 06-Feb-26
Unknown* 39 5.94 SI Trade
 14:52:29 - 06-Feb-26
Unknown* 595 5.93764 OTC Trade
 17:14:48 - 05-Feb-26
Unknown* 913 5.85996 OTC Trade
 17:13:50 - 05-Feb-26
Unknown* 1,032 5.906 OTC Trade
 16:47:31 - 05-Feb-26
Unknown* 1,035 5.90 SI Trade
 16:22:06 - 05-Feb-26
Unknown* 3,000 5.9401 SI Trade
 16:07:41 - 05-Feb-26
Unknown* 4,500 5.9301 SI Trade
 12:01:01 - 05-Feb-26
Unknown* 5,500 5.90 SI Trade
 08:59:34 - 05-Feb-26
Unknown* 247 5.97 SI Trade
 08:42:58 - 05-Feb-26
Unknown* 795 6.00592 OTC Trade
 17:20:24 - 04-Feb-26
Unknown* 77 5.99009 OTC Trade
 16:48:09 - 04-Feb-26
Unknown* 1,491 5.91 SI Trade
 09:40:57 - 04-Feb-26
Unknown* 624 5.90296 OTC Trade
 17:10:51 - 03-Feb-26
Unknown* 3,318 5.94393 OTC Trade
 17:08:42 - 03-Feb-26
Unknown* 119 5.92942 OTC Trade
 16:48:11 - 03-Feb-26
Unknown* 1 5.93 SI Trade
 16:19:51 - 03-Feb-26
Unknown* 264 6.00 SI Trade
 15:59:24 - 03-Feb-26
Unknown* 463 6.00 SI Trade
 15:47:32 - 03-Feb-26
Unknown* 1,537 6.00 SI Trade
 15:09:30 - 03-Feb-26
Unknown* 1,746 5.94 SI Trade
 13:30:23 - 03-Feb-26
Unknown* 396 5.93 SI Trade
 08:48:34 - 03-Feb-26
Unknown* 2,927 5.99263 OTC Trade
 17:59:50 - 02-Feb-26
Unknown* 271 5.98 OTC Trade
 17:59:50 - 02-Feb-26
Unknown* 2,894 5.969 SI Trade
Negotiated Trade
 17:06:36 - 02-Feb-26
Unknown* 164 5.95527 OTC Trade
 16:47:22 - 02-Feb-26
Unknown* 191 5.97 SI Trade
 16:07:28 - 02-Feb-26
Unknown* 240 6.025 SI Trade
 14:43:00 - 02-Feb-26
Unknown* 254 5.98 SI Trade
 14:00:14 - 02-Feb-26
Unknown* 258 5.81996 OTC Trade
 17:03:43 - 30-Jan-26
Unknown* 844 5.86161 OTC Trade
 16:47:45 - 30-Jan-26
Unknown* 225 5.82 SI Trade
 16:33:03 - 30-Jan-26
Unknown* 124 5.9394 OTC Trade
 17:25:10 - 29-Jan-26
Unknown* 200 5.92996 OTC Trade
 17:06:20 - 29-Jan-26
Unknown* 158 5.96129 OTC Trade
 16:47:59 - 29-Jan-26
Unknown* 2,500 6.00 SI Trade
 14:51:21 - 29-Jan-26
Unknown* 544 5.91 SI Trade
 12:40:00 - 29-Jan-26
Unknown* 2,500 6.02 SI Trade
 09:26:40 - 29-Jan-26
Unknown* 318 6.04 SI Trade
 08:38:23 - 29-Jan-26
Unknown* 770 6.04 SI Trade
 08:00:55 - 29-Jan-26
Unknown* 514 6.06 SI Trade
 08:00:55 - 29-Jan-26
Unknown* 503 6.02996 OTC Trade
 17:07:25 - 28-Jan-26
Unknown* 930 6.13316 OTC Trade
 16:47:50 - 27-Jan-26
Unknown* 2,000 6.09 SI Trade
 14:47:16 - 27-Jan-26
Unknown* 1,000 6.08 SI Trade
 13:51:52 - 27-Jan-26
Unknown* 3,000 6.091 SI Trade
 13:51:16 - 27-Jan-26
Unknown* 363 6.06 OTC Trade
 13:23:40 - 27-Jan-26
Unknown* 363 6.06 SI Trade
 13:23:40 - 27-Jan-26
Unknown* 177 6.02996 OTC Trade
 17:03:57 - 26-Jan-26
Unknown* 1,343 6.0502 OTC Trade
 16:47:48 - 26-Jan-26
Unknown* 10,000 6.0385 SI Trade
 14:20:03 - 26-Jan-26
Unknown* 73 6.09 SI Trade
 13:04:47 - 26-Jan-26
Unknown* 168 6.095 SI Trade
 11:29:05 - 26-Jan-26
Unknown* 12 6.18 OTC Trade
 17:10:13 - 23-Jan-26
Unknown* 131 6.20238 OTC Trade
 16:47:51 - 23-Jan-26
Unknown* 1,150 6.204 SI Trade
 16:15:32 - 23-Jan-26
Unknown* 2,311 6.2413 SI Trade
 10:01:13 - 23-Jan-26
Unknown* 583 6.29995 OTC Trade
 17:07:25 - 22-Jan-26
Unknown* 29 6.26069 OTC Trade
 17:04:39 - 22-Jan-26
Unknown* 219 6.25393 OTC Trade
 16:48:04 - 22-Jan-26
Unknown* 1,563 6.25 SI Trade
Negotiated Trade
 16:40:59 - 22-Jan-26
Unknown* 672 6.26 SI Trade
 16:13:03 - 22-Jan-26
Unknown* 372 6.26 SI Trade
 16:02:47 - 22-Jan-26
Unknown* 136 6.29 OTC Trade
 16:00:32 - 22-Jan-26
Unknown* 562 6.2736 SI Trade
 15:43:43 - 22-Jan-26
Unknown* 126 6.29 OTC Trade
 15:18:35 - 22-Jan-26
Unknown* 460 6.3031 SI Trade
 15:11:36 - 22-Jan-26
Unknown* 3 6.27 OTC Trade
 14:02:12 - 22-Jan-26
Unknown* 12 6.27 OTC Trade
 13:32:26 - 22-Jan-26
Unknown* 3 6.26254 OTC Trade
 10:38:44 - 22-Jan-26
Unknown* 800 6.26 OTC Trade
 10:02:30 - 22-Jan-26
Unknown* 800 6.26 SI Trade
 10:02:30 - 22-Jan-26
Unknown* 104 6.29995 OTC Trade
 16:48:01 - 21-Jan-26
Unknown* 24 6.30 SI Trade
Negotiated Trade
 16:37:19 - 21-Jan-26
Unknown* 1,083 6.30 SI Trade
 16:15:13 - 21-Jan-26
Unknown* 100 6.29 OTC Trade
 15:18:25 - 21-Jan-26
Unknown* 1,068 6.31 SI Trade
 12:57:00 - 21-Jan-26
Unknown* 80 6.34 OTC Trade
 17:12:30 - 20-Jan-26
Unknown* 207 6.34256 OTC Trade
 16:47:48 - 20-Jan-26
Unknown* 836 6.39063 OTC Trade
 16:47:55 - 19-Jan-26
Unknown* 152 6.39286 OTC Trade
 16:47:40 - 16-Jan-26
Unknown* 1,086 6.4038 SI Trade
 16:20:26 - 16-Jan-26
Unknown* 127 6.41 SI Trade
 16:15:44 - 16-Jan-26
Unknown* 425 6.40 SI Trade
 16:12:22 - 16-Jan-26
Unknown* 782 6.40 SI Trade
 15:15:57 - 16-Jan-26
Unknown* 1,000 6.40 SI Trade
 14:41:15 - 16-Jan-26
Unknown* 500 6.41 SI Trade
 13:16:20 - 16-Jan-26
Unknown* 1,500 6.40 SI Trade
 10:41:46 - 16-Jan-26
Unknown* 3,500 6.40 SI Trade
 10:41:26 - 16-Jan-26
Unknown* 191 6.49 OTC Trade
 17:30:48 - 15-Jan-26
Unknown* 163 6.48995 OTC Trade
 17:07:17 - 15-Jan-26
Unknown* 194 6.4901 OTC Trade
 16:47:57 - 15-Jan-26
Unknown* 240 6.51 SI Trade
 14:29:35 - 15-Jan-26
Unknown* 163 6.51 SI Trade
 12:32:38 - 15-Jan-26
Unknown* 2,712 6.50 SI Trade
 11:14:10 - 15-Jan-26
Unknown* 2,712 6.50 SI Trade
 11:09:45 - 15-Jan-26
Unknown* 626 6.52587 OTC Trade
 16:47:33 - 14-Jan-26
Unknown* 2,695 6.50 SI Trade
 14:26:21 - 14-Jan-26
Unknown* 2 6.395 SI Trade
 08:08:17 - 14-Jan-26
Unknown* 18,408 6.35 SI Trade
Negotiated Trade
 16:32:31 - 13-Jan-26
Unknown* 21 6.37 SI Trade
 16:17:32 - 13-Jan-26
Unknown* 15,000 6.35 SI Trade
 16:17:21 - 13-Jan-26
Unknown* 21 6.37 SI Trade
 16:16:52 - 13-Jan-26
Unknown* 764 6.40 SI Trade
 15:18:48 - 13-Jan-26
Unknown* 807 6.3902 SI Trade
 13:20:33 - 13-Jan-26
Unknown* 500 6.36 SI Trade
 09:02:54 - 13-Jan-26
Unknown* 4,500 6.36 SI Trade
 08:59:04 - 13-Jan-26
Unknown* 1,693 6.35 OTC Trade
 17:26:43 - 12-Jan-26
Unknown* 315 6.35286 OTC Trade
 16:47:57 - 12-Jan-26
Unknown* 12,559 6.35 SI Trade
Negotiated Trade
 16:39:54 - 12-Jan-26
Unknown* 412 6.33 SI Trade
 16:21:25 - 12-Jan-26
Unknown* 1,871 6.33 SI Trade
 16:09:24 - 12-Jan-26
Unknown* 2,872 6.3326 SI Trade
 16:08:23 - 12-Jan-26
Unknown* 127 6.35 OTC Trade
 16:07:09 - 12-Jan-26
Unknown* 59 6.35 SI Trade
 15:14:24 - 12-Jan-26
Unknown* 198 6.40 SI Trade
 12:32:08 - 12-Jan-26
Unknown* 1,054 6.39721 OTC Trade
 16:47:49 - 09-Jan-26
Unknown* 7 6.375 OTC Trade
 16:20:00 - 09-Jan-26
Unknown* 2 6.39 OTC Trade
 15:14:40 - 09-Jan-26
Unknown* 2 6.37 OTC Trade
 15:10:20 - 09-Jan-26
Unknown* 2 6.37 OTC Trade
 15:06:10 - 09-Jan-26
Unknown* 2 6.37 OTC Trade
 15:02:00 - 09-Jan-26
Unknown* 2 6.37 OTC Trade
 14:57:40 - 09-Jan-26
Unknown* 2 6.37 OTC Trade
 14:53:30 - 09-Jan-26
Unknown* 2 6.37 OTC Trade
 14:49:30 - 09-Jan-26
Unknown* 2 6.37 OTC Trade
 14:45:20 - 09-Jan-26
Unknown* 2 6.37 OTC Trade
 14:41:20 - 09-Jan-26
Unknown* 2 6.39 OTC Trade
 14:38:20 - 09-Jan-26
Unknown* 3 6.39 OTC Trade
 14:34:00 - 09-Jan-26
Unknown* 1 6.365 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 1 6.365 OTC Trade
 14:27:10 - 09-Jan-26
Unknown* 1 6.365 OTC Trade
 14:23:20 - 09-Jan-26
Unknown* 1 6.365 OTC Trade
 14:19:10 - 09-Jan-26
Unknown* 1 6.365 OTC Trade
 14:15:00 - 09-Jan-26
Unknown* 1 6.365 OTC Trade
 14:10:40 - 09-Jan-26
Unknown* 1 6.365 OTC Trade
 14:06:10 - 09-Jan-26
Unknown* 1 6.365 OTC Trade
 14:01:50 - 09-Jan-26
Unknown* 340 6.41118 OTC Trade
 16:47:45 - 08-Jan-26
Unknown* 50 6.36 OTC Trade
 10:07:32 - 08-Jan-26
Unknown* 50 6.36 SI Trade
 10:07:32 - 08-Jan-26
Unknown* 728 6.3578 OTC Trade
 17:02:25 - 07-Jan-26
Unknown* 402 6.35592 OTC Trade
 16:47:35 - 07-Jan-26
Unknown* 12,056 6.35 SI Trade
Negotiated Trade
 16:35:48 - 07-Jan-26
Unknown* 1,140 6.3615 SI Trade
 16:20:28 - 07-Jan-26
Unknown* 7,045 6.3563 SI Trade
 15:37:11 - 07-Jan-26
Unknown* 119 6.34 SI Trade
 13:07:39 - 07-Jan-26
Unknown* 15,000 6.35 SI Trade
 10:51:33 - 07-Jan-26
Unknown* 2,672 6.31481 OTC Trade
 16:47:20 - 06-Jan-26
Unknown* 14,953 6.35427 SI Trade
Negotiated Trade
 16:38:16 - 06-Jan-26
Unknown* 983 6.31 SI Trade
 16:21:56 - 06-Jan-26
Unknown* 5,000 6.31 SI Trade
 15:57:16 - 06-Jan-26
Unknown* 144 6.30 SI Trade
 15:55:23 - 06-Jan-26
Unknown* 143 6.30 SI Trade
 15:55:23 - 06-Jan-26
Unknown* 5,000 6.30 SI Trade
 14:21:35 - 06-Jan-26
Unknown* 800 6.30 SI Trade
 13:53:31 - 06-Jan-26
Unknown* 9,741 6.3052 SI Trade
 13:53:05 - 06-Jan-26
Unknown* 4,323 6.313 SI Trade
 11:31:00 - 06-Jan-26
Unknown* 1,564 6.34042 OTC Trade
 16:47:48 - 05-Jan-26
Unknown* 360 6.2914 OTC Trade
 16:47:36 - 30-Dec-25
Unknown* 25 6.29 SI Trade
 16:31:29 - 30-Dec-25
Unknown* 101 6.29 SI Trade
 16:31:29 - 30-Dec-25
Unknown* 172 6.27 SI Trade
 16:19:51 - 30-Dec-25
Unknown* 228 6.285 SI Trade
 16:14:31 - 30-Dec-25
Unknown* 84 6.27 SI Trade
 16:10:00 - 30-Dec-25
Unknown* 132 6.30 OTC Trade
 14:50:08 - 30-Dec-25
Unknown* 290 6.30275 OTC Trade
 16:48:03 - 29-Dec-25
Unknown* 3,000 6.30 OTC Trade
 13:21:34 - 29-Dec-25
Unknown* 3,000 6.30 SI Trade
 13:21:34 - 29-Dec-25
Unknown* 6 6.32 OTC Trade
 12:08:55 - 29-Dec-25
Unknown* 494 6.30 SI Trade
 12:08:55 - 29-Dec-25
Unknown* 2,200 6.25 SI Trade
 11:31:41 - 29-Dec-25
Unknown* 2,200 6.25 OTC Trade
 11:31:41 - 29-Dec-25
Unknown* 12,041 6.223363 Currency Conversion
Negotiated Trade
 08:51:43 - 29-Dec-25
Unknown* 4,021 6.115 SI Trade
 08:50:04 - 23-Dec-25
Unknown* 1 6.15 OTC Trade
 16:49:59 - 19-Dec-25
Unknown* 1 6.15 SI Trade
Negotiated Trade
 16:49:59 - 19-Dec-25
Unknown* 178 6.15308 SI Trade
Negotiated Trade
 16:38:09 - 19-Dec-25
Unknown* 4 6.14693 SI Trade
 16:37:57 - 19-Dec-25
Unknown* 3,589 6.13 OTC Trade
 14:22:07 - 19-Dec-25
Unknown* 80 5.985 SI Trade
 10:00:50 - 19-Dec-25
Unknown* 122 6.085 SI Trade
 09:17:43 - 19-Dec-25
Unknown* 72 6.135 SI Trade
 08:48:10 - 19-Dec-25
Unknown* 87 6.10 SI Trade
 08:40:12 - 19-Dec-25
Unknown* 2 6.00009 OTC Trade
 17:48:51 - 17-Dec-25
Unknown* 3 6.03 SI Trade
 16:19:51 - 17-Dec-25
Unknown* 7 6.03 SI Trade
 16:10:12 - 17-Dec-25
Unknown* 4,429 5.907134 Currency Conversion
Negotiated Trade
 14:16:54 - 16-Dec-25
Unknown* 105 5.94 SI Trade
 11:05:31 - 16-Dec-25
Unknown* 130 6.00 SI Trade
 09:06:00 - 16-Dec-25
Unknown* 215 5.87 SI Trade
 08:48:28 - 16-Dec-25
Unknown* 226 5.7931 OTC Trade
 16:48:32 - 15-Dec-25
Unknown* 2,488 5.79 SI Trade
 14:42:07 - 15-Dec-25
Unknown* 5,000 5.75 OTC Trade
 13:34:44 - 15-Dec-25
Unknown* 2 5.79509 OTC Trade
 17:48:23 - 10-Dec-25
Unknown* 573 5.76712 OTC Trade
 16:48:07 - 10-Dec-25
Unknown* 152 5.80 OTC Trade
 15:48:39 - 10-Dec-25
Unknown* 29 5.80319 OTC Trade
 17:48:06 - 09-Dec-25
Unknown* 38 5.82 SI Trade
 16:31:26 - 09-Dec-25
Unknown* 68 5.78 SI Trade
 14:07:10 - 09-Dec-25
Unknown* 1 5.78 SI Trade
 12:18:16 - 09-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53