Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 367 | 6.35102 | OTC Trade |
17:30:25 - 22-Oct-25 |
Unknown* | 12 | 6.38995 | OTC Trade |
17:25:26 - 22-Oct-25 |
Unknown* | 71 | 6.3051 | OTC Trade |
16:47:48 - 22-Oct-25 |
Unknown* | 225 | 6.305 | SI Trade |
14:34:50 - 22-Oct-25 |
Unknown* | 71 | 6.305 | SI Trade |
14:00:28 - 22-Oct-25 |
Unknown* | 107 | 6.40 | SI Trade |
09:17:30 - 22-Oct-25 |
Unknown* | 713 | 6.36649 | OTC Trade |
17:52:18 - 21-Oct-25 |
Unknown* | 359 | 6.34995 | OTC Trade |
17:23:27 - 21-Oct-25 |
Unknown* | 13 | 6.32995 | OTC Trade |
17:05:37 - 21-Oct-25 |
Unknown* | 10 | 6.3688 | OTC Trade |
17:45:07 - 20-Oct-25 |
Unknown* | 251 | 6.32992 | OTC Trade |
17:28:18 - 20-Oct-25 |
Unknown* | 2,245 | 6.32632 | OTC Trade |
17:19:13 - 20-Oct-25 |
Unknown* | 1,168 | 6.35995 | OTC Trade |
17:18:15 - 20-Oct-25 |
Unknown* | 3 | 6.275 | SI Trade |
15:02:55 - 20-Oct-25 |
Unknown* | 416 | 6.25769 | OTC Trade |
17:48:41 - 17-Oct-25 |
Unknown* | 643 | 6.19975 | OTC Trade |
17:34:33 - 17-Oct-25 |
Unknown* | 643 | 6.19978 | OTC Trade |
17:28:50 - 17-Oct-25 |
Unknown* | 934 | 6.28538 | OTC Trade |
17:04:11 - 17-Oct-25 |
Unknown* | 1,622 | 6.19995 | OTC Trade |
17:01:55 - 17-Oct-25 |
Unknown* | 193 | 6.26 | SI Trade |
16:19:54 - 17-Oct-25 |
Unknown* | 62 | 6.31995 | OTC Trade |
17:20:26 - 16-Oct-25 |
Unknown* | 1,477 | 6.31995 | OTC Trade |
17:24:22 - 15-Oct-25 |
Unknown* | 145 | 6.30995 | OTC Trade |
17:14:59 - 15-Oct-25 |
Unknown* | 3,000 | 6.31 | SI Trade |
09:22:35 - 15-Oct-25 |
Unknown* | 792 | 6.19995 | OTC Trade |
17:15:11 - 14-Oct-25 |
Unknown* | 500 | 6.20 | SI Trade |
13:15:16 - 14-Oct-25 |
Unknown* | 410 | 6.30 | OTC Trade |
09:07:29 - 14-Oct-25 |
Unknown* | 90 | 6.30 | SI Trade |
09:07:29 - 14-Oct-25 |
Unknown* | 537 | 6.21995 | OTC Trade |
17:07:42 - 10-Oct-25 |
Unknown* | 1,468 | 6.19658 | OTC Trade |
17:05:29 - 10-Oct-25 |
Unknown* | 135 | 6.08993 | OTC Trade |
17:06:11 - 09-Oct-25 |
Unknown* | 2,803 | 6.10407 | OTC Trade |
17:03:47 - 09-Oct-25 |
Unknown* | 3,000 | 6.14 | OTC Trade |
15:14:49 - 09-Oct-25 |
Unknown* | 1,004 | 6.32 | OTC Trade |
17:52:07 - 08-Oct-25 |
Unknown* | 146 | 6.32 | OTC Trade |
17:52:07 - 08-Oct-25 |
Unknown* | 1,151 | 6.37529 | OTC Trade |
17:08:25 - 08-Oct-25 |
Unknown* | 1,020 | 6.31995 | OTC Trade |
17:04:51 - 08-Oct-25 |
Unknown* | 293 | 6.47 | OTC Trade |
17:52:07 - 07-Oct-25 |
Unknown* | 2,015 | 6.47 | OTC Trade |
17:52:07 - 07-Oct-25 |
Unknown* | 2,079 | 6.46995 | OTC Trade |
17:09:01 - 07-Oct-25 |
Unknown* | 2,989 | 6.5015 | OTC Trade |
17:08:13 - 07-Oct-25 |
Unknown* | 167 | 6.54277 | OTC Trade |
17:06:05 - 07-Oct-25 |
Unknown* | 567 | 6.51563 | OTC Trade |
17:05:16 - 07-Oct-25 |
Unknown* | 1,516 | 6.44 | OTC Trade |
17:51:50 - 06-Oct-25 |
Unknown* | 221 | 6.44 | OTC Trade |
17:51:50 - 06-Oct-25 |
Unknown* | 185 | 6.38995 | OTC Trade |
17:04:24 - 06-Oct-25 |
Unknown* | 198 | 6.24 | OTC Trade |
17:51:11 - 03-Oct-25 |
Unknown* | 2,114 | 6.24 | OTC Trade |
17:51:11 - 03-Oct-25 |
Unknown* | 110 | 6.24036 | OTC Trade |
17:50:48 - 03-Oct-25 |
Unknown* | 1,074 | 6.33 | OTC Trade |
17:52:00 - 02-Oct-25 |
Unknown* | 47 | 6.33 | OTC Trade |
17:52:00 - 02-Oct-25 |
Unknown* | 109 | 6.32992 | OTC Trade |
17:51:59 - 02-Oct-25 |
Unknown* | 52 | 6.30995 | OTC Trade |
17:20:48 - 02-Oct-25 |
Unknown* | 61 | 6.34995 | OTC Trade |
17:17:35 - 02-Oct-25 |
Unknown* | 762 | 6.32 | OTC Trade |
17:52:51 - 01-Oct-25 |
Unknown* | 2,159 | 6.32 | OTC Trade |
17:52:51 - 01-Oct-25 |
Unknown* | 108 | 6.32148 | OTC Trade |
17:52:11 - 01-Oct-25 |
Unknown* | 1,467 | 6.30111 | OTC Trade |
17:07:54 - 01-Oct-25 |
Unknown* | 2,526 | 6.31995 | OTC Trade |
17:06:04 - 01-Oct-25 |
Unknown* | 19 | 6.31 | SI Trade |
09:06:54 - 01-Oct-25 |
Unknown* | 539 | 6.35 | OTC Trade |
17:51:33 - 30-Sep-25 |
Unknown* | 109 | 6.35 | OTC Trade |
17:51:33 - 30-Sep-25 |
Unknown* | 521 | 6.0906 | OTC Trade |
17:50:54 - 30-Sep-25 |
Unknown* | 81 | 6.34556 | OTC Trade |
17:50:40 - 30-Sep-25 |
Unknown* | 40 | 6.15 | OTC Trade |
17:07:01 - 30-Sep-25 |
Unknown* | 2,942 | 6.34995 | OTC Trade |
17:05:11 - 30-Sep-25 |
Unknown* | 4,722 | 6.11336 | OTC Trade |
17:04:18 - 30-Sep-25 |
Unknown* | 280 | 6.36 | SI Trade |
16:17:28 - 30-Sep-25 |
Unknown* | 231 | 6.38 | SI Trade |
16:12:16 - 30-Sep-25 |
Unknown* | 3,000 | 6.34 | OTC Trade |
15:43:35 - 30-Sep-25 |
Unknown* | 3,000 | 6.34 | SI Trade |
15:43:35 - 30-Sep-25 |
Unknown* | 200 | 6.37 | OTC Trade |
13:46:51 - 30-Sep-25 |
Unknown* | 800 | 6.37 | OTC Trade |
13:46:51 - 30-Sep-25 |
Unknown* | 200 | 6.37 | OTC Trade |
13:46:51 - 30-Sep-25 |
Unknown* | 800 | 6.37 | SI Trade |
13:46:51 - 30-Sep-25 |
Unknown* | 10 | 6.29 | SI Trade |
11:04:51 - 30-Sep-25 |
Unknown* | 740 | 6.28 | SI Trade |
11:04:29 - 30-Sep-25 |
Unknown* | 991 | 6.285 | OTC Trade |
10:45:54 - 30-Sep-25 |
Unknown* | 991 | 6.285 | OTC Trade |
10:45:54 - 30-Sep-25 |
Unknown* | 4,107 | 6.00 | SI Trade |
08:59:49 - 30-Sep-25 |
Unknown* | 137 | 6.11 | OTC Trade |
19:22:20 - 29-Sep-25 |
Unknown* | 555 | 6.11 | OTC Trade |
19:22:20 - 29-Sep-25 |
Unknown* | 47 | 6.10992 | OTC Trade |
19:15:42 - 29-Sep-25 |
Unknown* | 1,140 | 6.02995 | OTC Trade |
17:06:34 - 29-Sep-25 |
Unknown* | 180 | 6.025 | SI Trade |
08:02:50 - 29-Sep-25 |
Unknown* | 1,169 | 6.23995 | OTC Trade |
17:12:15 - 26-Sep-25 |
Unknown* | 1,000 | 6.03 | SI Trade |
15:41:57 - 26-Sep-25 |
Unknown* | 180 | 6.12 | SI Trade |
12:13:18 - 26-Sep-25 |
Unknown* | 48 | 6.23995 | OTC Trade |
17:09:17 - 25-Sep-25 |
Unknown* | 2,912 | 6.23344 | OTC Trade |
17:06:36 - 25-Sep-25 |
Unknown* | 2,417 | 6.38 | OTC Trade |
17:18:08 - 24-Sep-25 |
Unknown* | 1,042 | 6.37995 | OTC Trade |
17:13:04 - 24-Sep-25 |
Unknown* | 200 | 6.39995 | OTC Trade |
17:12:49 - 24-Sep-25 |
Unknown* | 2,231 | 6.41492 | OTC Trade |
17:10:20 - 24-Sep-25 |
Unknown* | 2,734 | 6.26 | OTC Trade |
10:05:00 - 24-Sep-25 |
Unknown* | 500 | 6.26 | SI Trade |
09:27:49 - 24-Sep-25 |
Unknown* | 1,000 | 6.22 | SI Trade |
16:04:16 - 23-Sep-25 |
Unknown* | 1,000 | 6.22 | OTC Trade |
16:04:16 - 23-Sep-25 |
Unknown* | 57 | 6.18 | OTC Trade |
16:02:17 - 23-Sep-25 |
Unknown* | 57 | 6.18 | SI Trade |
16:02:17 - 23-Sep-25 |
Unknown* | 2 | 6.075 | SI Trade |
14:08:12 - 23-Sep-25 |
Unknown* | 3 | 6.075 | SI Trade |
14:08:12 - 23-Sep-25 |
Unknown* | 3 | 6.075 | SI Trade |
14:08:12 - 23-Sep-25 |
Unknown* | 1 | 6.075 | SI Trade |
14:03:12 - 23-Sep-25 |
Unknown* | 1 | 6.075 | SI Trade |
14:03:12 - 23-Sep-25 |
Unknown* | 800 | 6.12 | SI Trade |
08:21:18 - 23-Sep-25 |
Unknown* | 310 | 6.04 | OTC Trade |
17:22:19 - 22-Sep-25 |
Unknown* | 2,687 | 5.91996 | OTC Trade |
17:20:52 - 22-Sep-25 |
Unknown* | 1 | 6.00 | OTC Trade |
17:03:44 - 22-Sep-25 |
Unknown* | 58 | 5.99 | SI Trade |
14:27:13 - 22-Sep-25 |
Unknown* | 76 | 6.00 | SI Trade |
14:20:56 - 22-Sep-25 |
Unknown* | 48 | 6.005 | SI Trade |
14:16:43 - 22-Sep-25 |
Unknown* | 28 | 5.99 | SI Trade |
13:37:35 - 22-Sep-25 |
Unknown* | 57 | 5.99 | SI Trade |
13:37:35 - 22-Sep-25 |
Unknown* | 2 | 5.955 | SI Trade |
08:19:12 - 22-Sep-25 |
Unknown* | 750 | 6.09995 | OTC Trade |
17:08:11 - 19-Sep-25 |
Unknown* | 17 | 5.88 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
Unknown* | 17 | 5.88 | OTC Trade |
16:48:53 - 19-Sep-25 |
Unknown* | 1,740 | 5.87941 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
Unknown* | 2,734 | 6.01 | Negotiated Trade |
14:43:55 - 19-Sep-25 |
Unknown* | 8 | 5.975 | SI Trade |
14:04:06 - 19-Sep-25 |
Unknown* | 8 | 6.02 | SI Trade |
13:09:18 - 19-Sep-25 |
Unknown* | 1,100 | 6.02 | SI Trade |
12:33:09 - 19-Sep-25 |
Unknown* | 742 | 6.28355 | OTC Trade |
17:09:03 - 18-Sep-25 |
Unknown* | 831 | 6.19994 | OTC Trade |
17:07:38 - 18-Sep-25 |
Unknown* | 1,299 | 6.29995 | OTC Trade |
17:06:33 - 17-Sep-25 |
Unknown* | 4,441 | 6.29971 | OTC Trade |
17:05:32 - 17-Sep-25 |
Unknown* | 5,214 | 6.302364 | Currency Conversion Negotiated Trade |
15:03:55 - 17-Sep-25 |
Unknown* | 4,109 | 6.25756 | OTC Trade |
17:10:11 - 16-Sep-25 |
Unknown* | 1,198 | 6.19995 | OTC Trade |
17:07:19 - 16-Sep-25 |
Unknown* | 1,088 | 6.05022 | OTC Trade |
17:14:00 - 15-Sep-25 |
Unknown* | 4 | 6.16 | SI Trade |
12:42:00 - 15-Sep-25 |
Unknown* | 2 | 6.16 | SI Trade |
12:32:25 - 15-Sep-25 |
Unknown* | 2 | 6.16 | SI Trade |
12:29:24 - 15-Sep-25 |
Unknown* | 3,533 | 6.08 | Negotiated Trade |
08:39:16 - 15-Sep-25 |
Unknown* | 367 | 6.07995 | OTC Trade |
17:06:30 - 12-Sep-25 |
Unknown* | 4 | 6.055 | SI Trade |
14:39:31 - 12-Sep-25 |
Unknown* | 4 | 6.055 | SI Trade |
14:38:34 - 12-Sep-25 |
Unknown* | 66 | 6.10 | SI Trade |
08:54:33 - 12-Sep-25 |
Unknown* | 800 | 6.09 | SI Trade |
08:11:53 - 12-Sep-25 |
Unknown* | 1,997 | 6.10899 | OTC Trade |
17:20:58 - 11-Sep-25 |
Unknown* | 10 | 6.105 | SI Trade |
12:37:20 - 11-Sep-25 |
Unknown* | 234 | 6.217793 | Currency Conversion Negotiated Trade |
08:02:06 - 11-Sep-25 |
Unknown* | 1,496 | 6.21995 | OTC Trade |
17:09:09 - 10-Sep-25 |
Unknown* | 108 | 6.21991 | OTC Trade |
17:07:14 - 10-Sep-25 |
Unknown* | 64 | 6.22 | OTC Trade |
15:06:30 - 10-Sep-25 |
Unknown* | 64 | 6.235 | SI Trade |
12:29:31 - 10-Sep-25 |
Unknown* | 1,681 | 6.236303 | Currency Conversion Negotiated Trade |
09:20:00 - 10-Sep-25 |
Unknown* | 86 | 6.18062 | OTC Trade |
17:55:26 - 09-Sep-25 |
Unknown* | 717 | 6.26995 | OTC Trade |
17:12:19 - 08-Sep-25 |
Unknown* | 108 | 6.29991 | OTC Trade |
17:06:39 - 08-Sep-25 |
Unknown* | 294 | 6.27274 | OTC Trade |
17:04:07 - 08-Sep-25 |
Unknown* | 61 | 6.26 | SI Trade |
13:31:46 - 08-Sep-25 |
Unknown* | 1 | 6.31 | SI Trade |
13:26:34 - 08-Sep-25 |
Unknown* | 1 | 6.31 | SI Trade |
13:26:34 - 08-Sep-25 |
Unknown* | 1 | 6.31 | SI Trade |
13:26:34 - 08-Sep-25 |
Unknown* | 1 | 6.31 | SI Trade |
12:35:03 - 08-Sep-25 |
Unknown* | 1 | 6.31 | SI Trade |
12:35:03 - 08-Sep-25 |
Unknown* | 6,378 | 6.22877 | OTC Trade |
17:03:49 - 05-Sep-25 |
Unknown* | 2,000 | 6.20 | SI Trade |
14:44:36 - 05-Sep-25 |
Unknown* | 1,000 | 6.20 | SI Trade |
14:43:59 - 05-Sep-25 |
Unknown* | 20 | 6.19 | SI Trade |
14:00:20 - 05-Sep-25 |
Unknown* | 200 | 6.17 | OTC Trade |
08:02:04 - 05-Sep-25 |
Unknown* | 200 | 6.17 | SI Trade |
08:02:04 - 05-Sep-25 |
Unknown* | 100 | 6.1899 | OTC Trade |
17:05:38 - 04-Sep-25 |
Unknown* | 785 | 6.19556 | OTC Trade |
17:04:16 - 04-Sep-25 |
Unknown* | 911 | 6.27 | OTC Trade |
17:19:51 - 03-Sep-25 |
Unknown* | 6,764 | 6.24217 | OTC Trade |
17:07:28 - 03-Sep-25 |
Unknown* | 14 | 6.31 | SI Trade |
16:11:29 - 03-Sep-25 |
Unknown* | 1,856 | 6.21 | SI Trade |
15:37:50 - 03-Sep-25 |
Unknown* | 101 | 6.18 | SI Trade |
15:17:02 - 03-Sep-25 |
Unknown* | 14,751 | 6.37038 | OTC Trade |
17:20:44 - 02-Sep-25 |
Unknown* | 2,319 | 6.30995 | OTC Trade |
17:20:44 - 02-Sep-25 |
Unknown* | 227 | 6.31823 | OTC Trade |
17:12:35 - 02-Sep-25 |
Unknown* | 10,152 | 6.57 | OTC Trade |
08:15:06 - 02-Sep-25 |
Unknown* | 1,767 | 6.56358 | OTC Trade |
17:07:48 - 01-Sep-25 |
Unknown* | 145 | 6.58995 | OTC Trade |
17:07:48 - 01-Sep-25 |
Unknown* | 200 | 6.535 | SI Trade |
09:28:34 - 01-Sep-25 |
Unknown* | 415 | 6.60 | SI Trade |
16:00:42 - 29-Aug-25 |
Unknown* | 223 | 6.60 | SI Trade |
15:55:11 - 29-Aug-25 |
Unknown* | 700 | 6.635 | SI Trade |
12:24:49 - 29-Aug-25 |
Unknown* | 59 | 6.75 | SI Trade |
14:47:58 - 28-Aug-25 |
Unknown* | 61 | 6.99 | SI Trade |
12:18:48 - 27-Aug-25 |
Unknown* | 160 | 6.625 | SI Trade |
10:35:07 - 18-Aug-25 |
Unknown* | 147 | 6.61 | SI Trade |
10:29:09 - 18-Aug-25 |
Unknown* | 1 | 6.715 | SI Trade |
08:17:28 - 18-Aug-25 |
Unknown* | 1 | 6.715 | SI Trade |
08:17:28 - 18-Aug-25 |
Unknown* | 1,479 | 6.545 | SI Trade |
10:30:59 - 15-Aug-25 |
Unknown* | 1,593 | 6.545 | SI Trade |
10:29:01 - 15-Aug-25 |
Unknown* | 750 | 6.575 | SI Trade |
09:45:05 - 15-Aug-25 |
Unknown* | 750 | 6.575 | OTC Trade |
09:45:05 - 15-Aug-25 |
Unknown* | 85 | 6.83 | SI Trade |
16:19:52 - 14-Aug-25 |
Unknown* | 147 | 6.87 | OTC Trade |
16:15:34 - 14-Aug-25 |
Unknown* | 145 | 6.79 | SI Trade |
14:55:13 - 14-Aug-25 |
Unknown* | 145 | 6.79 | OTC Trade |
14:55:13 - 14-Aug-25 |
Unknown* | 364 | 6.75 | SI Trade |
14:31:20 - 14-Aug-25 |
Unknown* | 1,219 | 6.905674 | Currency Conversion Negotiated Trade |
11:47:42 - 14-Aug-25 |
Unknown* | 1,500 | 6.905674 | Currency Conversion Negotiated Trade |
11:47:20 - 14-Aug-25 |
Unknown* | 3,306 | 6.98 | OTC Trade |
11:19:21 - 14-Aug-25 |
Unknown* | 136 | 6.74 | SI Trade |
10:40:50 - 14-Aug-25 |