Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peach Prop Ord (0QOJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 367 6.35102 OTC Trade
17:30:25 - 22-Oct-25
Unknown* 12 6.38995 OTC Trade
17:25:26 - 22-Oct-25
Unknown* 71 6.3051 OTC Trade
16:47:48 - 22-Oct-25
Unknown* 225 6.305 SI Trade
14:34:50 - 22-Oct-25
Unknown* 71 6.305 SI Trade
14:00:28 - 22-Oct-25
Unknown* 107 6.40 SI Trade
09:17:30 - 22-Oct-25
Unknown* 713 6.36649 OTC Trade
17:52:18 - 21-Oct-25
Unknown* 359 6.34995 OTC Trade
17:23:27 - 21-Oct-25
Unknown* 13 6.32995 OTC Trade
17:05:37 - 21-Oct-25
Unknown* 10 6.3688 OTC Trade
17:45:07 - 20-Oct-25
Unknown* 251 6.32992 OTC Trade
17:28:18 - 20-Oct-25
Unknown* 2,245 6.32632 OTC Trade
17:19:13 - 20-Oct-25
Unknown* 1,168 6.35995 OTC Trade
17:18:15 - 20-Oct-25
Unknown* 3 6.275 SI Trade
15:02:55 - 20-Oct-25
Unknown* 416 6.25769 OTC Trade
17:48:41 - 17-Oct-25
Unknown* 643 6.19975 OTC Trade
17:34:33 - 17-Oct-25
Unknown* 643 6.19978 OTC Trade
17:28:50 - 17-Oct-25
Unknown* 934 6.28538 OTC Trade
17:04:11 - 17-Oct-25
Unknown* 1,622 6.19995 OTC Trade
17:01:55 - 17-Oct-25
Unknown* 193 6.26 SI Trade
16:19:54 - 17-Oct-25
Unknown* 62 6.31995 OTC Trade
17:20:26 - 16-Oct-25
Unknown* 1,477 6.31995 OTC Trade
17:24:22 - 15-Oct-25
Unknown* 145 6.30995 OTC Trade
17:14:59 - 15-Oct-25
Unknown* 3,000 6.31 SI Trade
09:22:35 - 15-Oct-25
Unknown* 792 6.19995 OTC Trade
17:15:11 - 14-Oct-25
Unknown* 500 6.20 SI Trade
13:15:16 - 14-Oct-25
Unknown* 410 6.30 OTC Trade
09:07:29 - 14-Oct-25
Unknown* 90 6.30 SI Trade
09:07:29 - 14-Oct-25
Unknown* 537 6.21995 OTC Trade
17:07:42 - 10-Oct-25
Unknown* 1,468 6.19658 OTC Trade
17:05:29 - 10-Oct-25
Unknown* 135 6.08993 OTC Trade
17:06:11 - 09-Oct-25
Unknown* 2,803 6.10407 OTC Trade
17:03:47 - 09-Oct-25
Unknown* 3,000 6.14 OTC Trade
15:14:49 - 09-Oct-25
Unknown* 1,004 6.32 OTC Trade
17:52:07 - 08-Oct-25
Unknown* 146 6.32 OTC Trade
17:52:07 - 08-Oct-25
Unknown* 1,151 6.37529 OTC Trade
17:08:25 - 08-Oct-25
Unknown* 1,020 6.31995 OTC Trade
17:04:51 - 08-Oct-25
Unknown* 293 6.47 OTC Trade
17:52:07 - 07-Oct-25
Unknown* 2,015 6.47 OTC Trade
17:52:07 - 07-Oct-25
Unknown* 2,079 6.46995 OTC Trade
17:09:01 - 07-Oct-25
Unknown* 2,989 6.5015 OTC Trade
17:08:13 - 07-Oct-25
Unknown* 167 6.54277 OTC Trade
17:06:05 - 07-Oct-25
Unknown* 567 6.51563 OTC Trade
17:05:16 - 07-Oct-25
Unknown* 1,516 6.44 OTC Trade
17:51:50 - 06-Oct-25
Unknown* 221 6.44 OTC Trade
17:51:50 - 06-Oct-25
Unknown* 185 6.38995 OTC Trade
17:04:24 - 06-Oct-25
Unknown* 198 6.24 OTC Trade
17:51:11 - 03-Oct-25
Unknown* 2,114 6.24 OTC Trade
17:51:11 - 03-Oct-25
Unknown* 110 6.24036 OTC Trade
17:50:48 - 03-Oct-25
Unknown* 1,074 6.33 OTC Trade
17:52:00 - 02-Oct-25
Unknown* 47 6.33 OTC Trade
17:52:00 - 02-Oct-25
Unknown* 109 6.32992 OTC Trade
17:51:59 - 02-Oct-25
Unknown* 52 6.30995 OTC Trade
17:20:48 - 02-Oct-25
Unknown* 61 6.34995 OTC Trade
17:17:35 - 02-Oct-25
Unknown* 762 6.32 OTC Trade
17:52:51 - 01-Oct-25
Unknown* 2,159 6.32 OTC Trade
17:52:51 - 01-Oct-25
Unknown* 108 6.32148 OTC Trade
17:52:11 - 01-Oct-25
Unknown* 1,467 6.30111 OTC Trade
17:07:54 - 01-Oct-25
Unknown* 2,526 6.31995 OTC Trade
17:06:04 - 01-Oct-25
Unknown* 19 6.31 SI Trade
09:06:54 - 01-Oct-25
Unknown* 539 6.35 OTC Trade
17:51:33 - 30-Sep-25
Unknown* 109 6.35 OTC Trade
17:51:33 - 30-Sep-25
Unknown* 521 6.0906 OTC Trade
17:50:54 - 30-Sep-25
Unknown* 81 6.34556 OTC Trade
17:50:40 - 30-Sep-25
Unknown* 40 6.15 OTC Trade
17:07:01 - 30-Sep-25
Unknown* 2,942 6.34995 OTC Trade
17:05:11 - 30-Sep-25
Unknown* 4,722 6.11336 OTC Trade
17:04:18 - 30-Sep-25
Unknown* 280 6.36 SI Trade
16:17:28 - 30-Sep-25
Unknown* 231 6.38 SI Trade
16:12:16 - 30-Sep-25
Unknown* 3,000 6.34 OTC Trade
15:43:35 - 30-Sep-25
Unknown* 3,000 6.34 SI Trade
15:43:35 - 30-Sep-25
Unknown* 200 6.37 OTC Trade
13:46:51 - 30-Sep-25
Unknown* 800 6.37 OTC Trade
13:46:51 - 30-Sep-25
Unknown* 200 6.37 OTC Trade
13:46:51 - 30-Sep-25
Unknown* 800 6.37 SI Trade
13:46:51 - 30-Sep-25
Unknown* 10 6.29 SI Trade
11:04:51 - 30-Sep-25
Unknown* 740 6.28 SI Trade
11:04:29 - 30-Sep-25
Unknown* 991 6.285 OTC Trade
10:45:54 - 30-Sep-25
Unknown* 991 6.285 OTC Trade
10:45:54 - 30-Sep-25
Unknown* 4,107 6.00 SI Trade
08:59:49 - 30-Sep-25
Unknown* 137 6.11 OTC Trade
19:22:20 - 29-Sep-25
Unknown* 555 6.11 OTC Trade
19:22:20 - 29-Sep-25
Unknown* 47 6.10992 OTC Trade
19:15:42 - 29-Sep-25
Unknown* 1,140 6.02995 OTC Trade
17:06:34 - 29-Sep-25
Unknown* 180 6.025 SI Trade
08:02:50 - 29-Sep-25
Unknown* 1,169 6.23995 OTC Trade
17:12:15 - 26-Sep-25
Unknown* 1,000 6.03 SI Trade
15:41:57 - 26-Sep-25
Unknown* 180 6.12 SI Trade
12:13:18 - 26-Sep-25
Unknown* 48 6.23995 OTC Trade
17:09:17 - 25-Sep-25
Unknown* 2,912 6.23344 OTC Trade
17:06:36 - 25-Sep-25
Unknown* 2,417 6.38 OTC Trade
17:18:08 - 24-Sep-25
Unknown* 1,042 6.37995 OTC Trade
17:13:04 - 24-Sep-25
Unknown* 200 6.39995 OTC Trade
17:12:49 - 24-Sep-25
Unknown* 2,231 6.41492 OTC Trade
17:10:20 - 24-Sep-25
Unknown* 2,734 6.26 OTC Trade
10:05:00 - 24-Sep-25
Unknown* 500 6.26 SI Trade
09:27:49 - 24-Sep-25
Unknown* 1,000 6.22 SI Trade
16:04:16 - 23-Sep-25
Unknown* 1,000 6.22 OTC Trade
16:04:16 - 23-Sep-25
Unknown* 57 6.18 OTC Trade
16:02:17 - 23-Sep-25
Unknown* 57 6.18 SI Trade
16:02:17 - 23-Sep-25
Unknown* 2 6.075 SI Trade
14:08:12 - 23-Sep-25
Unknown* 3 6.075 SI Trade
14:08:12 - 23-Sep-25
Unknown* 3 6.075 SI Trade
14:08:12 - 23-Sep-25
Unknown* 1 6.075 SI Trade
14:03:12 - 23-Sep-25
Unknown* 1 6.075 SI Trade
14:03:12 - 23-Sep-25
Unknown* 800 6.12 SI Trade
08:21:18 - 23-Sep-25
Unknown* 310 6.04 OTC Trade
17:22:19 - 22-Sep-25
Unknown* 2,687 5.91996 OTC Trade
17:20:52 - 22-Sep-25
Unknown* 1 6.00 OTC Trade
17:03:44 - 22-Sep-25
Unknown* 58 5.99 SI Trade
14:27:13 - 22-Sep-25
Unknown* 76 6.00 SI Trade
14:20:56 - 22-Sep-25
Unknown* 48 6.005 SI Trade
14:16:43 - 22-Sep-25
Unknown* 28 5.99 SI Trade
13:37:35 - 22-Sep-25
Unknown* 57 5.99 SI Trade
13:37:35 - 22-Sep-25
Unknown* 2 5.955 SI Trade
08:19:12 - 22-Sep-25
Unknown* 750 6.09995 OTC Trade
17:08:11 - 19-Sep-25
Unknown* 17 5.88 SI Trade
Negotiated Trade
16:48:53 - 19-Sep-25
Unknown* 17 5.88 OTC Trade
16:48:53 - 19-Sep-25
Unknown* 1,740 5.87941 SI Trade
Negotiated Trade
16:39:36 - 19-Sep-25
Unknown* 2,734 6.01 Negotiated Trade
14:43:55 - 19-Sep-25
Unknown* 8 5.975 SI Trade
14:04:06 - 19-Sep-25
Unknown* 8 6.02 SI Trade
13:09:18 - 19-Sep-25
Unknown* 1,100 6.02 SI Trade
12:33:09 - 19-Sep-25
Unknown* 742 6.28355 OTC Trade
17:09:03 - 18-Sep-25
Unknown* 831 6.19994 OTC Trade
17:07:38 - 18-Sep-25
Unknown* 1,299 6.29995 OTC Trade
17:06:33 - 17-Sep-25
Unknown* 4,441 6.29971 OTC Trade
17:05:32 - 17-Sep-25
Unknown* 5,214 6.302364 Currency Conversion
Negotiated Trade
15:03:55 - 17-Sep-25
Unknown* 4,109 6.25756 OTC Trade
17:10:11 - 16-Sep-25
Unknown* 1,198 6.19995 OTC Trade
17:07:19 - 16-Sep-25
Unknown* 1,088 6.05022 OTC Trade
17:14:00 - 15-Sep-25
Unknown* 4 6.16 SI Trade
12:42:00 - 15-Sep-25
Unknown* 2 6.16 SI Trade
12:32:25 - 15-Sep-25
Unknown* 2 6.16 SI Trade
12:29:24 - 15-Sep-25
Unknown* 3,533 6.08 Negotiated Trade
08:39:16 - 15-Sep-25
Unknown* 367 6.07995 OTC Trade
17:06:30 - 12-Sep-25
Unknown* 4 6.055 SI Trade
14:39:31 - 12-Sep-25
Unknown* 4 6.055 SI Trade
14:38:34 - 12-Sep-25
Unknown* 66 6.10 SI Trade
08:54:33 - 12-Sep-25
Unknown* 800 6.09 SI Trade
08:11:53 - 12-Sep-25
Unknown* 1,997 6.10899 OTC Trade
17:20:58 - 11-Sep-25
Unknown* 10 6.105 SI Trade
12:37:20 - 11-Sep-25
Unknown* 234 6.217793 Currency Conversion
Negotiated Trade
08:02:06 - 11-Sep-25
Unknown* 1,496 6.21995 OTC Trade
17:09:09 - 10-Sep-25
Unknown* 108 6.21991 OTC Trade
17:07:14 - 10-Sep-25
Unknown* 64 6.22 OTC Trade
15:06:30 - 10-Sep-25
Unknown* 64 6.235 SI Trade
12:29:31 - 10-Sep-25
Unknown* 1,681 6.236303 Currency Conversion
Negotiated Trade
09:20:00 - 10-Sep-25
Unknown* 86 6.18062 OTC Trade
17:55:26 - 09-Sep-25
Unknown* 717 6.26995 OTC Trade
17:12:19 - 08-Sep-25
Unknown* 108 6.29991 OTC Trade
17:06:39 - 08-Sep-25
Unknown* 294 6.27274 OTC Trade
17:04:07 - 08-Sep-25
Unknown* 61 6.26 SI Trade
13:31:46 - 08-Sep-25
Unknown* 1 6.31 SI Trade
13:26:34 - 08-Sep-25
Unknown* 1 6.31 SI Trade
13:26:34 - 08-Sep-25
Unknown* 1 6.31 SI Trade
13:26:34 - 08-Sep-25
Unknown* 1 6.31 SI Trade
12:35:03 - 08-Sep-25
Unknown* 1 6.31 SI Trade
12:35:03 - 08-Sep-25
Unknown* 6,378 6.22877 OTC Trade
17:03:49 - 05-Sep-25
Unknown* 2,000 6.20 SI Trade
14:44:36 - 05-Sep-25
Unknown* 1,000 6.20 SI Trade
14:43:59 - 05-Sep-25
Unknown* 20 6.19 SI Trade
14:00:20 - 05-Sep-25
Unknown* 200 6.17 OTC Trade
08:02:04 - 05-Sep-25
Unknown* 200 6.17 SI Trade
08:02:04 - 05-Sep-25
Unknown* 100 6.1899 OTC Trade
17:05:38 - 04-Sep-25
Unknown* 785 6.19556 OTC Trade
17:04:16 - 04-Sep-25
Unknown* 911 6.27 OTC Trade
17:19:51 - 03-Sep-25
Unknown* 6,764 6.24217 OTC Trade
17:07:28 - 03-Sep-25
Unknown* 14 6.31 SI Trade
16:11:29 - 03-Sep-25
Unknown* 1,856 6.21 SI Trade
15:37:50 - 03-Sep-25
Unknown* 101 6.18 SI Trade
15:17:02 - 03-Sep-25
Unknown* 14,751 6.37038 OTC Trade
17:20:44 - 02-Sep-25
Unknown* 2,319 6.30995 OTC Trade
17:20:44 - 02-Sep-25
Unknown* 227 6.31823 OTC Trade
17:12:35 - 02-Sep-25
Unknown* 10,152 6.57 OTC Trade
08:15:06 - 02-Sep-25
Unknown* 1,767 6.56358 OTC Trade
17:07:48 - 01-Sep-25
Unknown* 145 6.58995 OTC Trade
17:07:48 - 01-Sep-25
Unknown* 200 6.535 SI Trade
09:28:34 - 01-Sep-25
Unknown* 415 6.60 SI Trade
16:00:42 - 29-Aug-25
Unknown* 223 6.60 SI Trade
15:55:11 - 29-Aug-25
Unknown* 700 6.635 SI Trade
12:24:49 - 29-Aug-25
Unknown* 59 6.75 SI Trade
14:47:58 - 28-Aug-25
Unknown* 61 6.99 SI Trade
12:18:48 - 27-Aug-25
Unknown* 160 6.625 SI Trade
10:35:07 - 18-Aug-25
Unknown* 147 6.61 SI Trade
10:29:09 - 18-Aug-25
Unknown* 1 6.715 SI Trade
08:17:28 - 18-Aug-25
Unknown* 1 6.715 SI Trade
08:17:28 - 18-Aug-25
Unknown* 1,479 6.545 SI Trade
10:30:59 - 15-Aug-25
Unknown* 1,593 6.545 SI Trade
10:29:01 - 15-Aug-25
Unknown* 750 6.575 SI Trade
09:45:05 - 15-Aug-25
Unknown* 750 6.575 OTC Trade
09:45:05 - 15-Aug-25
Unknown* 85 6.83 SI Trade
16:19:52 - 14-Aug-25
Unknown* 147 6.87 OTC Trade
16:15:34 - 14-Aug-25
Unknown* 145 6.79 SI Trade
14:55:13 - 14-Aug-25
Unknown* 145 6.79 OTC Trade
14:55:13 - 14-Aug-25
Unknown* 364 6.75 SI Trade
14:31:20 - 14-Aug-25
Unknown* 1,219 6.905674 Currency Conversion
Negotiated Trade
11:47:42 - 14-Aug-25
Unknown* 1,500 6.905674 Currency Conversion
Negotiated Trade
11:47:20 - 14-Aug-25
Unknown* 3,306 6.98 OTC Trade
11:19:21 - 14-Aug-25
Unknown* 136 6.74 SI Trade
10:40:50 - 14-Aug-25
FTSE 100 Latest
Value9,515.00
Change88.01