Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 2,329 |
9th Jul 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 11,100 |
8th Jul 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 5 |
7th Jul 2025 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 4,875 |
4th Jul 2025 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 31 |
3rd Jul 2025 (Thu) | 6.582925 | 6.582925 | 6.582925 | 6.582925 | 2,799 |
2nd Jul 2025 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 20 |
1st Jul 2025 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 1,536 |
30th Jun 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 3,728 |
27th Jun 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 20 |
26th Jun 2025 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 29 |
25th Jun 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
24th Jun 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 10,000 |
23rd Jun 2025 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 1,600 |
20th Jun 2025 (Fri) | 7.335 | 7.335 | 7.335 | 7.335 | 1,044 |
19th Jun 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 2,945 |
18th Jun 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
17th Jun 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 2,355 |
16th Jun 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 1,613 |
13th Jun 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
12th Jun 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 1,480 |
11th Jun 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 278 |
10th Jun 2025 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
9th Jun 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
6th Jun 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
5th Jun 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
4th Jun 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 720 |
3rd Jun 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
2nd Jun 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
30th May 2025 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
29th May 2025 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
28th May 2025 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
27th May 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
26th May 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
23rd May 2025 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 368 |
22nd May 2025 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 265 |
21st May 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 33 |
20th May 2025 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 56 |
19th May 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 149 |
16th May 2025 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 171 |
15th May 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
14th May 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 5 |
13th May 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
12th May 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |