| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 6.305 | 6.305 | 6.305 | 6.305 | 853 |
| 21st Oct 2025 (Tue) | 6.275 | 6.275 | 6.275 | 6.275 | 1,085 |
| 20th Oct 2025 (Mon) | 6.275 | 6.275 | 6.275 | 6.275 | 3,677 |
| 17th Oct 2025 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 4,451 |
| 16th Oct 2025 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 62 |
| 15th Oct 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 4,622 |
| 14th Oct 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 1,792 |
| 13th Oct 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 10th Oct 2025 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 2,005 |
| 9th Oct 2025 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 5,938 |
| 8th Oct 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 3,321 |
| 7th Oct 2025 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 8,110 |
| 6th Oct 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 1,922 |
| 3rd Oct 2025 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 2,422 |
| 2nd Oct 2025 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 1,343 |
| 1st Oct 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 7,041 |
| 30th Sep 2025 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 24,304 |
| 29th Sep 2025 (Mon) | 6.025 | 6.025 | 6.025 | 6.025 | 1,320 |
| 26th Sep 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 2,349 |
| 25th Sep 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 2,960 |
| 24th Sep 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 9,124 |
| 23rd Sep 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 2,924 |
| 22nd Sep 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 3,267 |
| 19th Sep 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 6,374 |
| 18th Sep 2025 (Thu) | 6.302364 | 6.302364 | 6.302364 | 6.302364 | 1,573 |
| 17th Sep 2025 (Wed) | 6.302364 | 6.302364 | 6.302364 | 6.302364 | 10,954 |
| 16th Sep 2025 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 5,307 |
| 15th Sep 2025 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 4,629 |
| 12th Sep 2025 (Fri) | 6.055 | 6.055 | 6.055 | 6.055 | 1,241 |
| 11th Sep 2025 (Thu) | 6.105 | 6.105 | 6.105 | 6.105 | 2,241 |
| 10th Sep 2025 (Wed) | 6.235 | 6.235 | 6.235 | 6.235 | 3,413 |
| 9th Sep 2025 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 86 |
| 8th Sep 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 174 |
| 5th Sep 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 9,798 |
| 4th Sep 2025 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 885 |
| 3rd Sep 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 9,646 |
| 2nd Sep 2025 (Tue) | 6.535 | 6.535 | 6.535 | 6.535 | 27,449 |
| 1st Sep 2025 (Mon) | 6.535 | 6.535 | 6.535 | 6.535 | 2,112 |
| 29th Aug 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 1,338 |
| 28th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 59 |
| 27th Aug 2025 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 61 |
| 26th Aug 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 25th Aug 2025 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |