| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 6,660 |
| 26th Mar 2026 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 3,504 |
| 25th Mar 2026 (Wed) | 5.17 | 5.17 | 5.17 | 5.17 | 2,239 |
| 24th Mar 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 5,958 |
| 23rd Mar 2026 (Mon) | 5.235 | 5.235 | 5.235 | 5.235 | 28,690 |
| 20th Mar 2026 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 59,869 |
| 19th Mar 2026 (Thu) | 5.31 | 5.31 | 5.31 | 5.31 | 3,434 |
| 18th Mar 2026 (Wed) | 5.495 | 5.495 | 5.495 | 5.495 | 1,600 |
| 17th Mar 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 5,977 |
| 16th Mar 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 1,432 |
| 13th Mar 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 8,181 |
| 12th Mar 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 6,630 |
| 11th Mar 2026 (Wed) | 5.71 | 5.71 | 5.71 | 5.71 | 1,128 |
| 10th Mar 2026 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 2,821 |
| 9th Mar 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 3,166 |
| 6th Mar 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 5,505 |
| 5th Mar 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 1,009 |
| 4th Mar 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 543 |
| 3rd Mar 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 4,257 |
| 2nd Mar 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 1,788 |
| 27th Feb 2026 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 26th Feb 2026 (Thu) | 5.77 | 5.77 | 5.77 | 5.77 | 428 |
| 25th Feb 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 301 |
| 24th Feb 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 1,712 |
| 23rd Feb 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 1,934 |
| 20th Feb 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 571 |
| 19th Feb 2026 (Thu) | 5.835 | 5.835 | 5.835 | 5.835 | 448 |
| 18th Feb 2026 (Wed) | 5.835 | 5.835 | 5.835 | 5.835 | 3,942 |
| 17th Feb 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 600 |
| 16th Feb 2026 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 393 |
| 13th Feb 2026 (Fri) | 5.76 | 5.76 | 5.76 | 5.76 | 6,004 |
| 12th Feb 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 9,827 |
| 11th Feb 2026 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 5,394 |
| 10th Feb 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 2,373 |
| 9th Feb 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 6,935 |
| 6th Feb 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 554 |
| 5th Feb 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 6,822 |
| 4th Feb 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 2,363 |
| 3rd Feb 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 8,474 |
| 2nd Feb 2026 (Mon) | 5.969 | 5.969 | 5.969 | 5.969 | 6,941 |
| 30th Jan 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 1,552 |