| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 7,201 |
| 15th Apr 2025 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 505 |
| 14th Apr 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 11th Apr 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 788 |
| 10th Apr 2025 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 2,177 |
| 9th Apr 2025 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 559 |
| 8th Apr 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 500 |
| 7th Apr 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 4th Apr 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 76 |
| 3rd Apr 2025 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 596 |
| 2nd Apr 2025 (Wed) | 6.7227 | 6.7227 | 6.7227 | 6.7227 | 7,059 |
| 1st Apr 2025 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 31st Mar 2025 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 1,800 |
| 28th Mar 2025 (Fri) | 6.9917 | 6.9917 | 6.9917 | 6.9917 | 0 |
| 27th Mar 2025 (Thu) | 6.9917 | 6.9917 | 6.9917 | 6.9917 | 3,076 |
| 26th Mar 2025 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 25th Mar 2025 (Tue) | 6.87 | 6.87 | 6.87 | 6.87 | 158 |
| 24th Mar 2025 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 4,215 |
| 21st Mar 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 162 |
| 20th Mar 2025 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 4 |
| 19th Mar 2025 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 18th Mar 2025 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 17th Mar 2025 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 14th Mar 2025 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 308 |
| 13th Mar 2025 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 12th Mar 2025 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 580 |
| 11th Mar 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 36 |
| 10th Mar 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 7th Mar 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 4,341 |
| 6th Mar 2025 (Thu) | 7.59 | 7.59 | 7.59 | 7.59 | 1 |
| 5th Mar 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 4th Mar 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 3rd Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 500 |
| 28th Feb 2025 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 27th Feb 2025 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 15 |
| 26th Feb 2025 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 226 |
| 25th Feb 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| 24th Feb 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 1,507 |
| 21st Feb 2025 (Fri) | 8.3497 | 8.3497 | 8.3497 | 8.3497 | 0 |
| 20th Feb 2025 (Thu) | 8.3497 | 8.3497 | 8.3497 | 8.3497 | 2,055 |
| 19th Feb 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 747 |
| 18th Feb 2025 (Tue) | 8.29 | 8.29 | 8.29 | 8.29 | 2 |
| 17th Feb 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |