| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 554 |
| 5th Feb 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 6,822 |
| 4th Feb 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 2,363 |
| 3rd Feb 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 8,474 |
| 2nd Feb 2026 (Mon) | 5.969 | 5.969 | 5.969 | 5.969 | 6,941 |
| 30th Jan 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 1,552 |
| 29th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 7,628 |
| 28th Jan 2026 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 503 |
| 27th Jan 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 7,656 |
| 26th Jan 2026 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 1,761 |
| 23rd Jan 2026 (Fri) | 6.204 | 6.204 | 6.204 | 6.204 | 3,604 |
| 22nd Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 6,340 |
| 21st Jan 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 2,379 |
| 20th Jan 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 287 |
| 19th Jan 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 836 |
| 16th Jan 2026 (Fri) | 6.4038 | 6.4038 | 6.4038 | 6.4038 | 9,072 |
| 15th Jan 2026 (Thu) | 6.51 | 6.51 | 6.51 | 6.51 | 7,375 |
| 14th Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 3,323 |
| 13th Jan 2026 (Tue) | 6.37 | 6.37 | 6.37 | 6.37 | 2,113 |
| 12th Jan 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 7,547 |
| 9th Jan 2026 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 1,092 |
| 8th Jan 2026 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 440 |
| 7th Jan 2026 (Wed) | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 2,389 |
| 6th Jan 2026 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 4,742 |
| 5th Jan 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 1,564 |
| 2nd Jan 2026 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 1st Jan 2026 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 31st Dec 2025 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 30th Dec 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 1,102 |
| 29th Dec 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 23,231 |
| 26th Dec 2025 (Fri) | 6.115 | 6.115 | 6.115 | 6.115 | 0 |
| 25th Dec 2025 (Thu) | 6.115 | 6.115 | 6.115 | 6.115 | 0 |
| 24th Dec 2025 (Wed) | 6.115 | 6.115 | 6.115 | 6.115 | 0 |
| 23rd Dec 2025 (Tue) | 6.115 | 6.115 | 6.115 | 6.115 | 4,021 |
| 22nd Dec 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 19th Dec 2025 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 4,134 |
| 18th Dec 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 17th Dec 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 12 |
| 16th Dec 2025 (Tue) | 5.907134 | 5.907134 | 5.907134 | 5.907134 | 4,879 |
| 15th Dec 2025 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 7,714 |
| 12th Dec 2025 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 11th Dec 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 10th Dec 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 727 |
| 9th Dec 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 136 |
| 8th Dec 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |