| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 2,329 |
| 9th Jul 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 11,100 |
| 8th Jul 2025 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 5 |
| 7th Jul 2025 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 4,875 |
| 4th Jul 2025 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 31 |
| 3rd Jul 2025 (Thu) | 6.582925 | 6.582925 | 6.582925 | 6.582925 | 2,799 |
| 2nd Jul 2025 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 20 |
| 1st Jul 2025 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 1,536 |
| 30th Jun 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 3,728 |
| 27th Jun 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 20 |
| 26th Jun 2025 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 29 |
| 25th Jun 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th Jun 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 10,000 |
| 23rd Jun 2025 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 1,600 |
| 20th Jun 2025 (Fri) | 7.335 | 7.335 | 7.335 | 7.335 | 1,044 |
| 19th Jun 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 2,945 |
| 18th Jun 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 17th Jun 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 2,355 |
| 16th Jun 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 1,613 |
| 13th Jun 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 12th Jun 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 1,480 |
| 11th Jun 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 278 |
| 10th Jun 2025 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 9th Jun 2025 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 6th Jun 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 5th Jun 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 4th Jun 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 720 |
| 3rd Jun 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 2nd Jun 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 30th May 2025 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 29th May 2025 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 28th May 2025 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 27th May 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 26th May 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 23rd May 2025 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 368 |
| 22nd May 2025 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 265 |
| 21st May 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 33 |
| 20th May 2025 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 56 |
| 19th May 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 149 |
| 16th May 2025 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 171 |
| 15th May 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 14th May 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 5 |
| 13th May 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 12th May 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |