| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.99 | 5.99 | 5.99 | 5.99 | 286 |
| 13th Nov 2025 (Thu) | 6.06 | 6.06 | 6.06 | 6.06 | 9,122 |
| 12th Nov 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 9,877 |
| 11th Nov 2025 (Tue) | 6.175 | 6.175 | 6.175 | 6.175 | 7,876 |
| 10th Nov 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 4,205 |
| 7th Nov 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 3,168 |
| 6th Nov 2025 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 4,043 |
| 5th Nov 2025 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 289 |
| 4th Nov 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 1,596 |
| 3rd Nov 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 750 |
| 31st Oct 2025 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 632 |
| 30th Oct 2025 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 2,774 |
| 29th Oct 2025 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 2,376 |
| 28th Oct 2025 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 2,155 |
| 27th Oct 2025 (Mon) | 6.305 | 6.305 | 6.305 | 6.305 | 1,947 |
| 24th Oct 2025 (Fri) | 6.305 | 6.305 | 6.305 | 6.305 | 864 |
| 23rd Oct 2025 (Thu) | 6.305 | 6.305 | 6.305 | 6.305 | 469 |
| 22nd Oct 2025 (Wed) | 6.305 | 6.305 | 6.305 | 6.305 | 853 |
| 21st Oct 2025 (Tue) | 6.275 | 6.275 | 6.275 | 6.275 | 1,085 |
| 20th Oct 2025 (Mon) | 6.275 | 6.275 | 6.275 | 6.275 | 3,677 |
| 17th Oct 2025 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 4,451 |
| 16th Oct 2025 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 62 |
| 15th Oct 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 4,622 |
| 14th Oct 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 1,792 |
| 13th Oct 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 10th Oct 2025 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 2,005 |
| 9th Oct 2025 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 5,938 |
| 8th Oct 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 3,321 |
| 7th Oct 2025 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 8,110 |
| 6th Oct 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 1,922 |
| 3rd Oct 2025 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 2,422 |
| 2nd Oct 2025 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 1,343 |
| 1st Oct 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 7,041 |
| 30th Sep 2025 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 24,304 |
| 29th Sep 2025 (Mon) | 6.025 | 6.025 | 6.025 | 6.025 | 1,320 |
| 26th Sep 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 2,349 |
| 25th Sep 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 2,960 |
| 24th Sep 2025 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 9,124 |
| 23rd Sep 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.22 | 2,924 |
| 22nd Sep 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 3,267 |
| 19th Sep 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 6,374 |
| 18th Sep 2025 (Thu) | 6.302364 | 6.302364 | 6.302364 | 6.302364 | 1,573 |
| 17th Sep 2025 (Wed) | 6.302364 | 6.302364 | 6.302364 | 6.302364 | 10,954 |
| 16th Sep 2025 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 5,307 |
| 15th Sep 2025 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 4,629 |