| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.302364 | 6.302364 | 6.302364 | 6.302364 | 10,954 |
| 16th Sep 2025 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 5,307 |
| 15th Sep 2025 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 4,629 |
| 12th Sep 2025 (Fri) | 6.055 | 6.055 | 6.055 | 6.055 | 1,241 |
| 11th Sep 2025 (Thu) | 6.105 | 6.105 | 6.105 | 6.105 | 2,241 |
| 10th Sep 2025 (Wed) | 6.235 | 6.235 | 6.235 | 6.235 | 3,413 |
| 9th Sep 2025 (Tue) | 6.26 | 6.26 | 6.26 | 6.26 | 86 |
| 8th Sep 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 174 |
| 5th Sep 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 9,798 |
| 4th Sep 2025 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 885 |
| 3rd Sep 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 9,646 |
| 2nd Sep 2025 (Tue) | 6.535 | 6.535 | 6.535 | 6.535 | 27,449 |
| 1st Sep 2025 (Mon) | 6.535 | 6.535 | 6.535 | 6.535 | 2,112 |
| 29th Aug 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 1,338 |
| 28th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 59 |
| 27th Aug 2025 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 61 |
| 26th Aug 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 25th Aug 2025 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 22nd Aug 2025 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 327 |
| 21st Aug 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 20th Aug 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 19th Aug 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 18th Aug 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 476 |
| 15th Aug 2025 (Fri) | 6.545 | 6.545 | 6.545 | 6.545 | 4,572 |
| 14th Aug 2025 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 27,585 |
| 13th Aug 2025 (Wed) | 6.155 | 6.155 | 6.155 | 6.155 | 10,412 |
| 12th Aug 2025 (Tue) | 6.245 | 6.245 | 6.245 | 6.245 | 2,294 |
| 11th Aug 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 161 |
| 8th Aug 2025 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 4,065 |
| 7th Aug 2025 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 172 |
| 6th Aug 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 5th Aug 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.99 | 500 |
| 4th Aug 2025 (Mon) | 6.07 | 6.07 | 6.07 | 6.07 | 1,514 |
| 1st Aug 2025 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 31st Jul 2025 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 1 |
| 30th Jul 2025 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 29th Jul 2025 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 28th Jul 2025 (Mon) | 6.18 | 6.18 | 6.18 | 6.18 | 527 |
| 25th Jul 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 5,823 |
| 24th Jul 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 263 |
| 23rd Jul 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 2,000 |
| 22nd Jul 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 3,551 |
| 21st Jul 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 18th Jul 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 2,005 |