| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 6.115 | 6.115 | 6.115 | 6.115 | 0 |
| 26th Dec 2025 (Fri) | 6.115 | 6.115 | 6.115 | 6.115 | 0 |
| 25th Dec 2025 (Thu) | 6.115 | 6.115 | 6.115 | 6.115 | 0 |
| 24th Dec 2025 (Wed) | 6.115 | 6.115 | 6.115 | 6.115 | 0 |
| 23rd Dec 2025 (Tue) | 6.115 | 6.115 | 6.115 | 6.115 | 4,021 |
| 22nd Dec 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 19th Dec 2025 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 4,134 |
| 18th Dec 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 17th Dec 2025 (Wed) | 6.03 | 6.03 | 6.03 | 6.03 | 12 |
| 16th Dec 2025 (Tue) | 5.907134 | 5.907134 | 5.907134 | 5.907134 | 4,879 |
| 15th Dec 2025 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 7,714 |
| 12th Dec 2025 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 11th Dec 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 10th Dec 2025 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 727 |
| 9th Dec 2025 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 136 |
| 8th Dec 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 5th Dec 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 1,173 |
| 4th Dec 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 1,076 |
| 3rd Dec 2025 (Wed) | 5.815 | 5.815 | 5.815 | 5.815 | 5,000 |
| 2nd Dec 2025 (Tue) | 5.815 | 5.815 | 5.815 | 5.815 | 93 |
| 1st Dec 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 28th Nov 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 10,672 |
| 27th Nov 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 57 |
| 26th Nov 2025 (Wed) | 5.946657 | 5.946657 | 5.946657 | 5.946657 | 2,340 |
| 25th Nov 2025 (Tue) | 5.837671 | 5.837671 | 5.837671 | 5.837671 | 4,083 |
| 24th Nov 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 1,675 |
| 21st Nov 2025 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 966 |
| 20th Nov 2025 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 223 |
| 19th Nov 2025 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 4,157 |
| 18th Nov 2025 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 6,696 |
| 17th Nov 2025 (Mon) | 5.925 | 5.925 | 5.925 | 5.925 | 3,131 |
| 14th Nov 2025 (Fri) | 5.99 | 5.99 | 5.99 | 5.99 | 286 |
| 13th Nov 2025 (Thu) | 6.06 | 6.06 | 6.06 | 6.06 | 9,122 |
| 12th Nov 2025 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 9,877 |
| 11th Nov 2025 (Tue) | 6.175 | 6.175 | 6.175 | 6.175 | 7,876 |
| 10th Nov 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 4,205 |
| 7th Nov 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.28 | 3,168 |
| 6th Nov 2025 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 4,043 |
| 5th Nov 2025 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 289 |
| 4th Nov 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 1,596 |
| 3rd Nov 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 750 |
| 31st Oct 2025 (Fri) | 6.24 | 6.24 | 6.24 | 6.24 | 632 |
| 30th Oct 2025 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 2,774 |
| 29th Oct 2025 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 2,376 |