| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 5th Jun 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 4th Jun 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 720 |
| 3rd Jun 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 2nd Jun 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 30th May 2025 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 29th May 2025 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 28th May 2025 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 27th May 2025 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 26th May 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 23rd May 2025 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 368 |
| 22nd May 2025 (Thu) | 6.29 | 6.29 | 6.29 | 6.29 | 265 |
| 21st May 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 33 |
| 20th May 2025 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 56 |
| 19th May 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 149 |
| 16th May 2025 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 171 |
| 15th May 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 14th May 2025 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 5 |
| 13th May 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 12th May 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 9th May 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 1,442 |
| 8th May 2025 (Thu) | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 7th May 2025 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 1,034 |
| 6th May 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 5th May 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 48 |
| 2nd May 2025 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 959 |
| 1st May 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 30th Apr 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 29th Apr 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 28th Apr 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 25th Apr 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 24th Apr 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 6,590 |
| 23rd Apr 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 8,038 |
| 22nd Apr 2025 (Tue) | 6.0199 | 6.0199 | 6.0199 | 6.0199 | 5,457 |
| 21st Apr 2025 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 18th Apr 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 17th Apr 2025 (Thu) | 6.06 | 6.06 | 6.06 | 6.06 | 2,554 |
| 16th Apr 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 7,201 |
| 15th Apr 2025 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 505 |
| 14th Apr 2025 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 11th Apr 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 788 |
| 10th Apr 2025 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 2,177 |
| 9th Apr 2025 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 559 |
| 8th Apr 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 500 |