| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 579 | 18.64588 | OTC Trade |
18:28:42 - 06-Feb-26 |
| Unknown* | 3,356 | 18.77267 | OTC Trade |
17:09:23 - 06-Feb-26 |
| Unknown* | 1,159 | 19.09986 | OTC Trade |
17:09:23 - 06-Feb-26 |
| Unknown* | 232 | 19.05983 | OTC Trade |
17:05:56 - 06-Feb-26 |
| Unknown* | 10 | 18.854 | OTC Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 137 | 19.18 | SI Trade |
16:18:48 - 06-Feb-26 |
| Unknown* | 380 | 18.86 | OTC Trade |
14:56:48 - 06-Feb-26 |
| Unknown* | 40 | 18.84 | SI Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 190 | 18.84 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 31 | 18.68 | OTC Trade |
14:16:31 - 06-Feb-26 |
| Unknown* | 500 | 18.62 | SI Trade |
14:03:23 - 06-Feb-26 |
| Unknown* | 11 | 18.62 | SI Trade |
13:50:25 - 06-Feb-26 |
| Unknown* | 45 | 18.62 | OTC Trade |
13:50:25 - 06-Feb-26 |
| Unknown* | 2 | 18.72 | OTC Trade |
13:37:46 - 06-Feb-26 |
| Unknown* | 3 | 18.72 | OTC Trade |
13:37:22 - 06-Feb-26 |
| Unknown* | 1 | 18.72 | OTC Trade |
13:36:55 - 06-Feb-26 |
| Unknown* | 2 | 18.72 | OTC Trade |
13:36:38 - 06-Feb-26 |
| Unknown* | 1 | 18.72 | OTC Trade |
13:36:10 - 06-Feb-26 |
| Unknown* | 37 | 18.72 | OTC Trade |
13:35:59 - 06-Feb-26 |
| Unknown* | 11 | 18.70 | SI Trade |
13:32:01 - 06-Feb-26 |
| Unknown* | 45 | 18.70 | OTC Trade |
13:32:01 - 06-Feb-26 |
| Unknown* | 150 | 18.76 | SI Trade |
12:49:53 - 06-Feb-26 |
| Unknown* | 3 | 18.86 | SI Trade |
12:37:22 - 06-Feb-26 |
| Unknown* | 2 | 18.88 | SI Trade |
12:35:34 - 06-Feb-26 |
| Unknown* | 0 | 18.86 | SI Trade |
12:11:56 - 06-Feb-26 |
| Unknown* | 200 | 18.60 | OTC Trade |
11:26:20 - 06-Feb-26 |
| Unknown* | 200 | 18.60 | SI Trade |
11:26:20 - 06-Feb-26 |
| Unknown* | 12 | 18.56 | SI Trade |
10:19:00 - 06-Feb-26 |
| Unknown* | 21 | 18.56 | SI Trade |
10:19:00 - 06-Feb-26 |
| Unknown* | 106 | 18.59 | SI Trade |
10:03:48 - 06-Feb-26 |
| Unknown* | 22 | 18.51 | SI Trade |
08:28:59 - 06-Feb-26 |
| Unknown* | 22 | 18.60 | SI Trade |
08:25:45 - 06-Feb-26 |
| Unknown* | 1 | 18.68938 | Currency Conversion OTC Trade |
08:10:48 - 06-Feb-26 |
| Unknown* | 1,895 | 19.19939 | OTC Trade |
17:14:29 - 05-Feb-26 |
| Unknown* | 88 | 19.0675 | OTC Trade |
17:14:14 - 05-Feb-26 |
| Unknown* | 0 | 19.31152 | SI Trade Currency Conversion |
15:05:24 - 05-Feb-26 |
| Unknown* | 2,118 | 18.91 | SI Trade |
14:32:41 - 05-Feb-26 |
| Unknown* | 9 | 18.89869 | Currency Conversion OTC Trade |
14:25:07 - 05-Feb-26 |
| Unknown* | 146 | 19.06 | SI Trade |
13:22:24 - 05-Feb-26 |
| Unknown* | 10 | 18.99043 | Currency Conversion OTC Trade |
13:20:59 - 05-Feb-26 |
| Unknown* | 242 | 19.1403 | Currency Conversion Negotiated Trade |
13:12:52 - 05-Feb-26 |
| Unknown* | 144 | 19.08 | SI Trade |
13:12:24 - 05-Feb-26 |
| Unknown* | 146 | 19.10 | SI Trade |
13:01:59 - 05-Feb-26 |
| Unknown* | 12 | 19.06 | SI Trade |
12:58:55 - 05-Feb-26 |
| Unknown* | 146 | 19.10 | SI Trade |
12:51:00 - 05-Feb-26 |
| Unknown* | 526 | 19.25 | SI Trade |
12:35:56 - 05-Feb-26 |
| Unknown* | 23 | 19.20 | SI Trade |
12:33:44 - 05-Feb-26 |
| Unknown* | 517 | 19.29 | SI Trade |
11:33:33 - 05-Feb-26 |
| Unknown* | 350 | 19.26 | OTC Trade |
11:26:08 - 05-Feb-26 |
| Unknown* | 350 | 19.26 | SI Trade |
11:26:08 - 05-Feb-26 |
| Unknown* | 327 | 19.38 | SI Trade |
11:17:13 - 05-Feb-26 |
| Unknown* | 23 | 19.60 | SI Trade |
09:02:15 - 05-Feb-26 |
| Unknown* | 23 | 19.60 | SI Trade |
08:52:02 - 05-Feb-26 |
| Unknown* | 0 | 19.86197 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 4 | 19.72 | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 7 | 19.74 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | 19.50 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 219 | 20.04847 | OTC Trade |
18:28:31 - 04-Feb-26 |
| Unknown* | 355 | 20.18121 | OTC Trade |
17:20:52 - 04-Feb-26 |
| Unknown* | 5,557 | 20.02196 | OTC Trade |
17:20:29 - 04-Feb-26 |
| Unknown* | 0 | 19.92 | SI Trade |
15:55:43 - 04-Feb-26 |
| Unknown* | 5 | 20.05 | SI Trade |
15:46:00 - 04-Feb-26 |
| Unknown* | 0 | 19.92 | SI Trade |
15:38:30 - 04-Feb-26 |
| Unknown* | 0 | 20.05 | SI Trade |
15:35:41 - 04-Feb-26 |
| Unknown* | 42 | 20.05 | SI Trade |
15:22:09 - 04-Feb-26 |
| Unknown* | 15 | 20.05 | SI Trade |
15:20:31 - 04-Feb-26 |
| Unknown* | 60 | 20.05 | OTC Trade |
15:20:31 - 04-Feb-26 |
| Unknown* | 42 | 20.05 | SI Trade |
14:52:18 - 04-Feb-26 |
| Unknown* | 577 | 20.05 | SI Trade |
14:46:47 - 04-Feb-26 |
| Unknown* | 57 | 20.25 | SI Trade |
14:36:54 - 04-Feb-26 |
| Unknown* | 42 | 20.20 | OTC Trade |
14:04:21 - 04-Feb-26 |
| Unknown* | 131 | 20.35 | SI Trade |
14:03:46 - 04-Feb-26 |
| Unknown* | 50 | 20.35 | OTC Trade |
14:03:23 - 04-Feb-26 |
| Unknown* | 1,260 | 20.25 | OTC Trade |
13:58:44 - 04-Feb-26 |
| Unknown* | 42 | 20.275 | OTC Trade |
13:44:19 - 04-Feb-26 |
| Unknown* | 42 | 20.25 | OTC Trade |
13:34:29 - 04-Feb-26 |
| Unknown* | 42 | 20.15 | SI Trade |
13:24:29 - 04-Feb-26 |
| Unknown* | 42 | 20.15 | OTC Trade |
13:14:43 - 04-Feb-26 |
| Unknown* | 29 | 20.25 | SI Trade |
13:05:28 - 04-Feb-26 |
| Unknown* | 1 | 20.25 | SI Trade |
13:05:28 - 04-Feb-26 |
| Unknown* | 1 | 20.25 | SI Trade |
13:04:28 - 04-Feb-26 |
| Unknown* | 2 | 20.25 | SI Trade |
13:04:04 - 04-Feb-26 |
| Unknown* | 1 | 20.25 | SI Trade |
13:03:46 - 04-Feb-26 |
| Unknown* | 1 | 20.25 | SI Trade |
13:03:32 - 04-Feb-26 |
| Unknown* | 1 | 20.25 | SI Trade |
13:03:16 - 04-Feb-26 |
| Unknown* | 42 | 20.25 | SI Trade |
12:45:08 - 04-Feb-26 |
| Unknown* | 30 | 20.25 | SI Trade |
12:15:09 - 04-Feb-26 |
| Unknown* | 42 | 20.35 | OTC Trade |
12:04:54 - 04-Feb-26 |
| Unknown* | 42 | 20.00 | OTC Trade |
11:31:25 - 04-Feb-26 |
| Unknown* | 42 | 20.00 | OTC Trade |
11:21:37 - 04-Feb-26 |
| Unknown* | 110 | 19.95204 | Currency Conversion OTC Trade |
11:08:54 - 04-Feb-26 |
| Unknown* | 40 | 20.10 | SI Trade |
11:05:11 - 04-Feb-26 |
| Unknown* | 500 | 20.10 | OTC Trade |
11:00:51 - 04-Feb-26 |
| Unknown* | 500 | 20.10 | SI Trade |
11:00:51 - 04-Feb-26 |
| Unknown* | 1 | 20.30 | SI Trade |
10:52:37 - 04-Feb-26 |
| Unknown* | 1 | 20.30 | SI Trade |
10:51:50 - 04-Feb-26 |
| Unknown* | 0 | 20.30 | SI Trade |
10:51:50 - 04-Feb-26 |
| Unknown* | 132 | 20.30 | SI Trade |
10:51:50 - 04-Feb-26 |
| Unknown* | 2,075 | 20.20 | OTC Trade |
10:47:20 - 04-Feb-26 |
| Unknown* | 21 | 20.10 | SI Trade |
10:29:36 - 04-Feb-26 |
| Unknown* | 21 | 20.10 | OTC Trade |
10:29:36 - 04-Feb-26 |
| Unknown* | 110 | 20.2731 | Currency Conversion OTC Trade |
10:24:35 - 04-Feb-26 |
| Unknown* | 18 | 20.15 | OTC Trade |
10:19:27 - 04-Feb-26 |
| Unknown* | 0 | 20.08964 | SI Trade Currency Conversion |
10:11:40 - 04-Feb-26 |
| Unknown* | 101 | 19.74 | OTC Trade |
09:59:45 - 04-Feb-26 |
| Unknown* | 101 | 19.74 | SI Trade |
09:59:45 - 04-Feb-26 |
| Unknown* | 300 | 19.70 | OTC Trade |
09:45:11 - 04-Feb-26 |
| Unknown* | 59 | 20.70031 | OTC Trade |
18:28:33 - 03-Feb-26 |
| Unknown* | 4,501 | 20.56824 | OTC Trade |
17:15:43 - 03-Feb-26 |
| Unknown* | 246 | 20.1498 | OTC Trade |
17:14:43 - 03-Feb-26 |
| Unknown* | 100 | 20.25206 | Currency Conversion Negotiated Trade |
15:15:49 - 03-Feb-26 |
| Unknown* | 2,986 | 20.35 | OTC Trade |
14:48:19 - 03-Feb-26 |
| Unknown* | 5,000 | 20.20 | SI Trade |
14:47:50 - 03-Feb-26 |
| Unknown* | 761 | 20.10 | OTC Trade |
13:18:33 - 03-Feb-26 |
| Unknown* | 221 | 20.15 | SI Trade |
13:04:46 - 03-Feb-26 |
| Unknown* | 527 | 19.94 | OTC Trade |
11:59:48 - 03-Feb-26 |
| Unknown* | 501 | 20.00 | SI Trade |
11:20:15 - 03-Feb-26 |
| Unknown* | 80 | 20.00 | SI Trade |
11:03:29 - 03-Feb-26 |
| Unknown* | 339 | 20.05 | SI Trade |
10:49:53 - 03-Feb-26 |
| Unknown* | 52 | 20.05 | SI Trade |
10:49:53 - 03-Feb-26 |
| Unknown* | 75 | 20.20 | OTC Trade |
10:45:07 - 03-Feb-26 |
| Unknown* | 113 | 20.125 | SI Trade |
10:43:11 - 03-Feb-26 |
| Unknown* | 30 | 20.15 | SI Trade |
10:37:59 - 03-Feb-26 |
| Unknown* | 50 | 20.20 | SI Trade |
10:21:39 - 03-Feb-26 |
| Unknown* | 230 | 20.20 | OTC Trade |
10:21:39 - 03-Feb-26 |
| Unknown* | 439 | 20.55 | SI Trade |
10:01:02 - 03-Feb-26 |
| Unknown* | 100 | 20.70 | SI Trade |
09:59:52 - 03-Feb-26 |
| Unknown* | 256 | 20.55 | OTC Trade |
09:45:40 - 03-Feb-26 |
| Unknown* | 309 | 20.65 | OTC Trade |
09:26:43 - 03-Feb-26 |
| Unknown* | 241 | 20.70 | SI Trade |
09:23:51 - 03-Feb-26 |
| Unknown* | 250 | 20.80 | OTC Trade |
08:56:11 - 03-Feb-26 |
| Unknown* | 636 | 20.60 | OTC Trade |
08:49:15 - 03-Feb-26 |
| Unknown* | 250 | 20.75 | OTC Trade |
08:37:15 - 03-Feb-26 |
| Unknown* | 477 | 20.70 | OTC Trade |
08:27:37 - 03-Feb-26 |
| Unknown* | 8 | 20.80 | SI Trade |
08:27:14 - 03-Feb-26 |
| Unknown* | 3 | 20.80 | SI Trade |
08:26:46 - 03-Feb-26 |
| Unknown* | 1 | 20.80 | SI Trade |
08:15:57 - 03-Feb-26 |
| Unknown* | 1 | 20.70 | SI Trade |
08:15:57 - 03-Feb-26 |
| Unknown* | 1 | 20.70 | SI Trade |
08:15:57 - 03-Feb-26 |
| Unknown* | 0 | 20.80 | SI Trade |
08:15:57 - 03-Feb-26 |
| Unknown* | 0 | 20.54012 | Currency Conversion OTC Trade |
08:04:33 - 03-Feb-26 |
| Unknown* | 5,583 | 19.80904 | OTC Trade |
17:14:20 - 02-Feb-26 |
| Unknown* | 60 | 19.8415 | OTC Trade |
17:14:07 - 02-Feb-26 |
| Unknown* | 10 | 19.20029 | OTC Trade |
16:47:22 - 02-Feb-26 |
| Unknown* | 100 | 19.78 | SI Trade |
14:45:35 - 02-Feb-26 |
| Unknown* | 15 | 19.82 | SI Trade |
14:34:13 - 02-Feb-26 |
| Unknown* | 21 | 19.80 | SI Trade |
13:57:36 - 02-Feb-26 |
| Unknown* | 21 | 19.80 | OTC Trade |
13:57:36 - 02-Feb-26 |
| Unknown* | 60 | 19.65 | SI Trade |
13:19:52 - 02-Feb-26 |
| Unknown* | 87 | 19.72 | SI Trade |
12:57:03 - 02-Feb-26 |
| Unknown* | 2 | 19.7907 | Currency Conversion OTC Trade |
12:34:34 - 02-Feb-26 |
| Unknown* | 577 | 19.98 | SI Trade |
11:21:03 - 02-Feb-26 |
| Unknown* | 333 | 19.92 | SI Trade |
11:21:00 - 02-Feb-26 |
| Unknown* | 241 | 19.92 | SI Trade |
11:21:00 - 02-Feb-26 |
| Unknown* | 500 | 19.68662 | Currency Conversion Negotiated Trade |
11:11:05 - 02-Feb-26 |
| Unknown* | 500 | 19.5673 | Currency Conversion Negotiated Trade |
11:10:33 - 02-Feb-26 |
| Unknown* | 500 | 19.56728 | Currency Conversion Negotiated Trade |
11:10:14 - 02-Feb-26 |
| Unknown* | 1,000 | 19.68 | SI Trade |
11:10:05 - 02-Feb-26 |
| Unknown* | 500 | 19.56728 | Currency Conversion Negotiated Trade |
11:09:44 - 02-Feb-26 |
| Unknown* | 500 | 19.56728 | Currency Conversion Negotiated Trade |
11:09:18 - 02-Feb-26 |
| Unknown* | 500 | 19.56816 | Currency Conversion Negotiated Trade |
11:08:59 - 02-Feb-26 |
| Unknown* | 8 | 19.7907 | Currency Conversion OTC Trade |
10:36:22 - 02-Feb-26 |
| Unknown* | 1 | 19.80 | SI Trade |
10:10:58 - 02-Feb-26 |
| Unknown* | 4 | 19.80 | SI Trade |
10:10:32 - 02-Feb-26 |
| Unknown* | 4 | 19.82 | SI Trade |
10:10:28 - 02-Feb-26 |
| Unknown* | 151 | 19.77 | SI Trade |
10:06:07 - 02-Feb-26 |
| Unknown* | 500 | 19.66 | SI Trade |
09:56:22 - 02-Feb-26 |
| Unknown* | 200 | 19.86 | OTC Trade |
09:31:23 - 02-Feb-26 |
| Unknown* | 0 | 19.86 | SI Trade |
09:23:09 - 02-Feb-26 |
| Unknown* | 0 | 19.40 | SI Trade |
08:16:18 - 02-Feb-26 |
| Unknown* | 1 | 19.7907 | Currency Conversion OTC Trade |
08:12:36 - 02-Feb-26 |
| Unknown* | 0 | 18.32472 | Currency Conversion OTC Trade |
08:06:43 - 02-Feb-26 |
| Unknown* | 8 | 19.74489 | Currency Conversion OTC Trade |
08:04:48 - 02-Feb-26 |
| Unknown* | 1 | 19.24096 | SI Trade Currency Conversion |
08:04:47 - 02-Feb-26 |
| Unknown* | 3 | 19.84667 | OTC Trade |
17:07:59 - 30-Jan-26 |
| Unknown* | 4,159 | 20.0232 | OTC Trade |
17:06:50 - 30-Jan-26 |
| Unknown* | 400 | 19.69382 | SI Trade Negotiated Trade |
17:01:00 - 30-Jan-26 |
| Unknown* | 461 | 19.69411 | OTC Trade |
16:47:16 - 30-Jan-26 |
| Unknown* | 244 | 19.57 | SI Trade |
16:19:51 - 30-Jan-26 |
| Unknown* | 68 | 19.66 | OTC Trade |
15:55:57 - 30-Jan-26 |
| Unknown* | 68 | 19.66 | SI Trade |
15:55:57 - 30-Jan-26 |
| Unknown* | 0 | 19.74618 | SI Trade Currency Conversion |
15:54:04 - 30-Jan-26 |
| Unknown* | 55 | 19.82 | OTC Trade |
15:25:51 - 30-Jan-26 |
| Unknown* | 500 | 19.82 | SI Trade |
15:17:58 - 30-Jan-26 |
| Unknown* | 70 | 19.68 | OTC Trade |
15:11:04 - 30-Jan-26 |
| Unknown* | 70 | 19.68 | SI Trade |
15:11:04 - 30-Jan-26 |
| Unknown* | 1 | 19.69 | SI Trade |
14:59:54 - 30-Jan-26 |
| Unknown* | 162 | 19.69 | SI Trade |
14:59:42 - 30-Jan-26 |
| Unknown* | 121 | 20.05 | SI Trade |
14:20:57 - 30-Jan-26 |
| Unknown* | 121 | 20.05 | OTC Trade |
14:20:57 - 30-Jan-26 |
| Unknown* | 59 | 19.91 | OTC Trade |
14:18:54 - 30-Jan-26 |
| Unknown* | 59 | 19.91 | SI Trade |
14:18:54 - 30-Jan-26 |
| Unknown* | 11 | 19.82 | SI Trade |
13:53:32 - 30-Jan-26 |
| Unknown* | 11 | 19.94 | SI Trade |
12:32:28 - 30-Jan-26 |
| Unknown* | 3 | 19.97525 | Currency Conversion OTC Trade |
12:31:42 - 30-Jan-26 |
| Unknown* | 200 | 19.96 | OTC Trade |
11:21:05 - 30-Jan-26 |
| Unknown* | 200 | 19.96 | SI Trade |
11:21:05 - 30-Jan-26 |
| Unknown* | 67 | 19.98 | SI Trade |
11:12:31 - 30-Jan-26 |
| Unknown* | 600 | 20.15 | SI Trade |
10:20:58 - 30-Jan-26 |
| Unknown* | 600 | 20.15 | OTC Trade |
10:20:58 - 30-Jan-26 |