| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 7.70 | SI Trade |
11:12:53 - 06-Jun-25 |
| Unknown* | 250 | 7.47 | SI Trade |
08:44:56 - 06-Jun-25 |
| Unknown* | 0 | 7.37 | SI Trade |
08:07:44 - 06-Jun-25 |
| Unknown* | 1 | 7.37 | SI Trade |
08:07:44 - 06-Jun-25 |
| Unknown* | 1 | 7.32 | SI Trade |
14:56:14 - 05-Jun-25 |
| Unknown* | 6 | 7.33 | SI Trade |
14:52:57 - 05-Jun-25 |
| Unknown* | 5 | 7.465 | SI Trade |
13:59:15 - 04-Jun-25 |
| Unknown* | 5 | 7.438232 | SI Trade Currency Conversion |
10:34:45 - 04-Jun-25 |
| Unknown* | 150 | 7.305 | SI Trade |
08:59:01 - 04-Jun-25 |
| Unknown* | 0 | 7.291066 | SI Trade Currency Conversion |
15:08:16 - 03-Jun-25 |
| Unknown* | 5 | 7.291066 | SI Trade Currency Conversion |
15:08:15 - 03-Jun-25 |
| Unknown* | 6 | 7.309761 | Currency Conversion OTC Trade |
13:01:02 - 03-Jun-25 |
| Unknown* | 0 | 7.80 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 298 | 7.385 | SI Trade |
15:58:36 - 02-Jun-25 |
| Unknown* | 142 | 7.34 | SI Trade |
14:46:55 - 02-Jun-25 |
| Unknown* | 186 | 7.37 | SI Trade |
10:20:18 - 02-Jun-25 |
| Unknown* | 0 | 7.48 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | 7.48 | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | 7.382661 | SI Trade Currency Conversion |
08:04:19 - 02-Jun-25 |
| Unknown* | 105 | 7.32 | SI Trade |
16:18:45 - 30-May-25 |
| Unknown* | 106 | 7.33 | SI Trade |
16:17:42 - 30-May-25 |
| Unknown* | 229 | 7.43 | SI Trade |
16:13:56 - 30-May-25 |
| Unknown* | 74 | 7.51 | SI Trade |
11:44:07 - 30-May-25 |
| Unknown* | 0 | 7.48 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 300 | 7.725 | SI Trade |
12:06:23 - 27-May-25 |
| Unknown* | 203 | 7.69 | SI Trade |
09:27:24 - 27-May-25 |
| Unknown* | 29 | 7.68 | SI Trade |
08:40:10 - 27-May-25 |
| Unknown* | 11 | 7.595 | SI Trade |
08:24:33 - 27-May-25 |
| Unknown* | 0 | 7.67 | SI Trade |
08:06:42 - 26-May-25 |
| Unknown* | 14 | 7.62 | SI Trade |
12:31:04 - 23-May-25 |
| Unknown* | 171 | 7.515 | SI Trade |
13:25:10 - 22-May-25 |
| Unknown* | 91 | 7.67 | SI Trade |
11:47:25 - 22-May-25 |
| Unknown* | 40 | 7.62 | SI Trade |
08:32:13 - 22-May-25 |
| Unknown* | 69 | 7.54 | SI Trade |
14:49:16 - 21-May-25 |
| Unknown* | 59 | 7.585 | SI Trade |
10:57:26 - 21-May-25 |
| Unknown* | 9 | 7.615919 | Currency Conversion OTC Trade |
09:22:33 - 21-May-25 |
| Unknown* | 0 | 7.94 | SI Trade |
08:00:51 - 20-May-25 |
| Unknown* | 20 | 7.490263 | Currency Conversion OTC Trade |
13:48:33 - 19-May-25 |
| Unknown* | 0 | 7.96 | SI Trade |
08:05:33 - 19-May-25 |
| Unknown* | 1 | 7.875955 | Currency Conversion OTC Trade |
16:06:41 - 16-May-25 |
| Unknown* | 1 | 7.85 | SI Trade |
15:08:14 - 16-May-25 |
| Unknown* | 12 | 7.763842 | Currency Conversion OTC Trade |
10:48:39 - 16-May-25 |
| Unknown* | 0 | 8.09 | SI Trade |
10:22:59 - 15-May-25 |
| Unknown* | 0 | 8.10 | SI Trade |
10:22:08 - 15-May-25 |
| Unknown* | 5 | 8.20 | SI Trade |
09:34:20 - 15-May-25 |
| Unknown* | 60 | 8.25 | SI Trade |
09:28:49 - 15-May-25 |
| Unknown* | 400 | 8.28 | SI Trade |
14:11:06 - 14-May-25 |
| Unknown* | 15 | 8.01 | SI Trade |
08:01:53 - 14-May-25 |
| Unknown* | 98 | 8.315 | SI Trade |
08:03:17 - 13-May-25 |
| Unknown* | 15 | 8.22 | SI Trade |
08:00:44 - 13-May-25 |
| Unknown* | 4 | 7.93 | SI Trade |
12:35:33 - 12-May-25 |
| Unknown* | 1,500 | 8.01 | SI Trade |
11:12:32 - 12-May-25 |
| Unknown* | 12 | 8.19 | SI Trade |
08:40:19 - 12-May-25 |
| Unknown* | 0 | 8.56 | SI Trade |
08:06:02 - 12-May-25 |
| Unknown* | 2 | 8.26972 | SI Trade Currency Conversion |
13:52:04 - 09-May-25 |
| Unknown* | 66 | 8.185 | SI Trade |
10:58:40 - 09-May-25 |
| Unknown* | 66 | 8.145 | SI Trade |
10:16:20 - 09-May-25 |
| Unknown* | 2 | 8.121073 | SI Trade Currency Conversion |
15:52:51 - 08-May-25 |
| Unknown* | 303 | 8.149045 | Currency Conversion OTC Trade |
14:07:32 - 08-May-25 |
| Unknown* | 14 | 8.21 | SI Trade |
16:31:53 - 06-May-25 |
| Unknown* | 3 | 8.09 | SI Trade |
16:17:23 - 06-May-25 |
| Unknown* | 6 | 8.09 | SI Trade |
16:16:39 - 06-May-25 |
| Unknown* | 341 | 8.20 | SI Trade |
16:09:42 - 06-May-25 |
| Unknown* | 2 | 8.250919 | Currency Conversion OTC Trade |
09:39:46 - 06-May-25 |
| Unknown* | 2 | 8.418545 | Currency Conversion OTC Trade |
08:04:12 - 06-May-25 |
| Unknown* | 500 | 8.31 | SI Trade |
14:51:17 - 05-May-25 |
| Unknown* | 1,400 | 8.25 | SI Trade |
09:58:05 - 05-May-25 |
| Unknown* | 9 | 8.249568 | Currency Conversion OTC Trade |
08:06:45 - 05-May-25 |
| Unknown* | 0 | 8.28 | SI Trade |
08:05:59 - 05-May-25 |
| Unknown* | 536 | 7.686295 | Currency Conversion OTC Trade |
14:28:34 - 02-May-25 |
| Unknown* | 1 | 7.54 | SI Trade |
10:45:13 - 02-May-25 |
| Unknown* | 25 | 7.405089 | Currency Conversion OTC Trade |
08:04:20 - 02-May-25 |
| Unknown* | 8 | 7.05305 | Currency Conversion OTC Trade |
08:31:51 - 30-Apr-25 |
| Unknown* | 0 | 7.212843 | SI Trade Currency Conversion |
14:55:06 - 29-Apr-25 |
| Unknown* | 10 | 7.20 | SI Trade |
09:57:41 - 29-Apr-25 |
| Unknown* | 3 | 7.120418 | Currency Conversion OTC Trade |
11:10:34 - 28-Apr-25 |
| Unknown* | 0 | 7.18 | SI Trade |
08:09:29 - 28-Apr-25 |
| Unknown* | 3 | 7.082793 | Currency Conversion OTC Trade |
08:04:11 - 28-Apr-25 |
| Unknown* | 0 | 7.14 | SI Trade |
15:41:26 - 25-Apr-25 |
| Unknown* | 129 | 7.11 | SI Trade |
16:02:49 - 24-Apr-25 |
| Unknown* | 13 | 7.019238 | Currency Conversion OTC Trade |
15:09:05 - 24-Apr-25 |
| Unknown* | 97 | 7.065 | SI Trade |
13:49:15 - 24-Apr-25 |
| Unknown* | 4,000 | 7.16 | SI Trade |
13:48:54 - 24-Apr-25 |
| Unknown* | 1 | 7.085014 | Currency Conversion OTC Trade |
10:38:03 - 24-Apr-25 |
| Unknown* | 290 | 7.18 | SI Trade |
09:21:04 - 24-Apr-25 |
| Unknown* | 4 | 7.215685 | Currency Conversion OTC Trade |
14:33:52 - 23-Apr-25 |
| Unknown* | 0 | 7.03 | SI Trade |
11:05:00 - 23-Apr-25 |
| Unknown* | 9 | 6.720506 | Currency Conversion OTC Trade |
16:16:43 - 22-Apr-25 |
| Unknown* | 0 | 6.50 | SI Trade |
08:06:23 - 22-Apr-25 |
| Unknown* | 0 | 6.49 | SI Trade |
08:05:04 - 22-Apr-25 |
| Unknown* | 1 | 6.441261 | Currency Conversion OTC Trade |
08:04:29 - 22-Apr-25 |
| Unknown* | 15 | 6.565 | SI Trade |
15:25:19 - 17-Apr-25 |
| Unknown* | 5 | 6.61 | SI Trade |
15:25:19 - 17-Apr-25 |
| Unknown* | 12 | 6.61 | SI Trade |
13:12:59 - 17-Apr-25 |
| Unknown* | 4 | 6.45 | SI Trade |
16:04:08 - 16-Apr-25 |
| Unknown* | 10 | 6.45 | SI Trade |
16:01:44 - 16-Apr-25 |
| Unknown* | 1,000 | 6.40644 | Currency Conversion Negotiated Trade |
10:22:14 - 16-Apr-25 |
| Unknown* | 632 | 6.487635 | Currency Conversion OTC Trade |
08:06:09 - 16-Apr-25 |
| Unknown* | 19 | 6.58 | SI Trade |
08:01:58 - 16-Apr-25 |
| Unknown* | 7 | 6.58 | SI Trade |
08:01:05 - 16-Apr-25 |
| Unknown* | 136 | 6.579605 | Currency Conversion OTC Trade |
16:06:57 - 15-Apr-25 |
| Unknown* | 2 | 6.59814 | Currency Conversion OTC Trade |
14:16:42 - 15-Apr-25 |
| Unknown* | 500 | 6.58 | SI Trade |
13:51:01 - 15-Apr-25 |
| Unknown* | 500 | 6.57 | SI Trade |
13:50:59 - 15-Apr-25 |
| Unknown* | 184 | 6.86 | SI Trade |
13:13:58 - 15-Apr-25 |
| Unknown* | 10 | 6.92 | SI Trade |
12:36:04 - 15-Apr-25 |
| Unknown* | 12 | 6.84835 | Currency Conversion OTC Trade |
10:15:12 - 15-Apr-25 |
| Unknown* | 700 | 6.70 | SI Trade |
08:33:49 - 15-Apr-25 |
| Unknown* | 1 | 6.58 | SI Trade |
08:17:54 - 15-Apr-25 |
| Unknown* | 6 | 6.570338 | Currency Conversion OTC Trade |
08:04:18 - 15-Apr-25 |
| Unknown* | 5 | 6.570338 | Currency Conversion OTC Trade |
08:04:18 - 15-Apr-25 |
| Unknown* | 1 | 6.60 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 139 | 6.469856 | Currency Conversion OTC Trade |
16:29:03 - 14-Apr-25 |
| Unknown* | 1 | 6.479152 | Currency Conversion OTC Trade |
16:26:26 - 14-Apr-25 |
| Unknown* | 3 | 6.479152 | Currency Conversion OTC Trade |
16:25:12 - 14-Apr-25 |
| Unknown* | 61 | 6.553518 | Currency Conversion OTC Trade |
16:24:53 - 14-Apr-25 |
| Unknown* | 12 | 6.581405 | Currency Conversion OTC Trade |
16:24:18 - 14-Apr-25 |
| Unknown* | 61 | 6.692954 | Currency Conversion OTC Trade |
16:21:34 - 14-Apr-25 |
| Unknown* | 12 | 6.553518 | Currency Conversion OTC Trade |
16:03:06 - 14-Apr-25 |
| Unknown* | 632 | 6.553518 | Currency Conversion OTC Trade |
15:56:13 - 14-Apr-25 |
| Unknown* | 3 | 6.553518 | Currency Conversion OTC Trade |
15:41:04 - 14-Apr-25 |
| Unknown* | 25 | 6.553518 | Currency Conversion OTC Trade |
15:38:29 - 14-Apr-25 |
| Unknown* | 2 | 6.39549 | Currency Conversion OTC Trade |
15:28:50 - 14-Apr-25 |
| Unknown* | 118 | 6.256053 | Currency Conversion OTC Trade |
15:05:43 - 14-Apr-25 |
| Unknown* | 119 | 6.256053 | Currency Conversion OTC Trade |
15:02:45 - 14-Apr-25 |
| Unknown* | 119 | 6.339715 | Currency Conversion OTC Trade |
14:59:44 - 14-Apr-25 |
| Unknown* | 13 | 6.256053 | Currency Conversion OTC Trade |
14:45:01 - 14-Apr-25 |
| Unknown* | 393 | 6.256053 | Currency Conversion OTC Trade |
14:44:05 - 14-Apr-25 |
| Unknown* | 34 | 6.274645 | Currency Conversion OTC Trade |
13:59:01 - 14-Apr-25 |
| Unknown* | 628 | 6.274645 | Currency Conversion OTC Trade |
13:59:01 - 14-Apr-25 |
| Unknown* | 121 | 6.274645 | Currency Conversion OTC Trade |
13:59:01 - 14-Apr-25 |
| Unknown* | 8 | 6.367602 | Currency Conversion OTC Trade |
12:35:36 - 14-Apr-25 |
| Unknown* | 1 | 6.432673 | Currency Conversion OTC Trade |
11:32:08 - 14-Apr-25 |
| Unknown* | 1 | 6.386194 | Currency Conversion OTC Trade |
10:22:27 - 14-Apr-25 |
| Unknown* | 1 | 6.451264 | Currency Conversion OTC Trade |
10:10:26 - 14-Apr-25 |
| Unknown* | 628 | 6.46056 | Currency Conversion OTC Trade |
09:46:18 - 14-Apr-25 |
| Unknown* | 121 | 6.46056 | Currency Conversion OTC Trade |
09:46:14 - 14-Apr-25 |
| Unknown* | 34 | 6.46056 | Currency Conversion OTC Trade |
09:46:14 - 14-Apr-25 |
| Unknown* | 80 | 6.302532 | Currency Conversion OTC Trade |
09:11:49 - 14-Apr-25 |
| Unknown* | 80 | 6.386194 | Currency Conversion OTC Trade |
09:08:42 - 14-Apr-25 |
| Unknown* | 0 | 6.67 | SI Trade |
08:08:31 - 14-Apr-25 |
| Unknown* | 12 | 6.451264 | Currency Conversion OTC Trade |
08:07:05 - 14-Apr-25 |
| Unknown* | 3 | 6.451264 | Currency Conversion OTC Trade |
08:04:02 - 14-Apr-25 |
| Unknown* | 1 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 1 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 8 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 2 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 3 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 12 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 3 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 1 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 1 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 15 | 6.12 | SI Trade |
11:23:33 - 11-Apr-25 |
| Unknown* | 0 | 6.30 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 451 | 6.35 | SI Trade |
14:13:42 - 10-Apr-25 |
| Unknown* | 8 | 6.531682 | SI Trade Currency Conversion |
13:08:29 - 10-Apr-25 |
| Unknown* | 2,350 | 6.47 | SI Trade |
10:01:15 - 09-Apr-25 |
| Unknown* | 12 | 7.074721 | Currency Conversion OTC Trade |
15:39:39 - 08-Apr-25 |
| Unknown* | 3 | 7.074721 | Currency Conversion OTC Trade |
15:39:36 - 08-Apr-25 |
| Unknown* | 4 | 7.102907 | Currency Conversion OTC Trade |
11:25:39 - 08-Apr-25 |
| Unknown* | 0 | 7.02 | SI Trade |
11:10:02 - 08-Apr-25 |
| Unknown* | 7 | 7.00 | SI Trade |
10:27:34 - 08-Apr-25 |
| Unknown* | 348 | 6.87 | SI Trade |
09:34:16 - 08-Apr-25 |
| Unknown* | 12 | 7.084117 | Currency Conversion OTC Trade |
08:25:05 - 08-Apr-25 |
| Unknown* | 375 | 6.85 | SI Trade |
08:20:00 - 08-Apr-25 |
| Unknown* | 162 | 6.85 | SI Trade |
08:20:00 - 08-Apr-25 |
| Unknown* | 1 | 6.93379 | Currency Conversion OTC Trade |
08:04:01 - 08-Apr-25 |
| Unknown* | 38 | 6.32 | SI Trade |
14:28:52 - 07-Apr-25 |
| Unknown* | 1 | 5.84 | SI Trade |
10:22:30 - 07-Apr-25 |
| Unknown* | 180 | 5.93 | SI Trade |
10:11:25 - 07-Apr-25 |
| Unknown* | 0 | 5.99 | SI Trade |
09:59:54 - 07-Apr-25 |
| Unknown* | 220 | 5.665 | SI Trade |
08:38:32 - 07-Apr-25 |
| Unknown* | 0 | 5.69 | SI Trade |
08:06:40 - 07-Apr-25 |
| Unknown* | 0 | 5.74 | SI Trade |
08:05:24 - 07-Apr-25 |
| Unknown* | 5,000 | 5.34 | SI Trade |
08:01:50 - 07-Apr-25 |
| Unknown* | 52 | 6.6968 | SI Trade |
10:56:57 - 04-Apr-25 |
| Unknown* | 2 | 6.75 | SI Trade |
12:16:02 - 03-Apr-25 |
| Unknown* | 811 | 7.00 | SI Trade |
11:29:01 - 03-Apr-25 |
| Unknown* | 278 | 6.96 | SI Trade |
11:20:44 - 03-Apr-25 |
| Unknown* | 316 | 7.18 | SI Trade |
10:12:59 - 03-Apr-25 |
| Unknown* | 3,000 | 6.65 | SI Trade |
08:59:25 - 03-Apr-25 |
| Unknown* | 1 | 6.70 | SI Trade |
08:00:48 - 03-Apr-25 |
| Unknown* | 50 | 6.90 | SI Trade |
14:24:27 - 02-Apr-25 |
| Unknown* | 125 | 6.98 | SI Trade |
12:52:19 - 02-Apr-25 |
| Unknown* | 1 | 7.24 | SI Trade |
15:28:13 - 01-Apr-25 |
| Unknown* | 535 | 7.75 | SI Trade |
09:03:22 - 01-Apr-25 |
| Unknown* | 8 | 7.99 | SI Trade |
08:33:32 - 01-Apr-25 |
| Unknown* | 407 | 8.40 | SI Trade |
08:19:38 - 01-Apr-25 |
| Unknown* | 2,000 | 7.83 | SI Trade |
13:41:08 - 31-Mar-25 |
| Unknown* | 0 | 7.86 | SI Trade |
08:06:06 - 31-Mar-25 |
| Unknown* | 43 | 8.131318 | Currency Conversion OTC Trade |
08:04:09 - 28-Mar-25 |
| Unknown* | 4 | 8.09 | SI Trade |
16:17:22 - 27-Mar-25 |
| Unknown* | 14 | 7.925079 | Currency Conversion OTC Trade |
11:09:58 - 27-Mar-25 |
| Unknown* | 7 | 8.12 | SI Trade |
08:23:44 - 26-Mar-25 |
| Unknown* | 8 | 8.12 | SI Trade |
08:23:43 - 26-Mar-25 |
| Unknown* | 0 | 8.40 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 0 | 8.40 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 0 | 8.49 | SI Trade |
08:09:59 - 24-Mar-25 |
| Unknown* | 0 | 8.50 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 18,734 | 8.41 | Negotiated Trade |
16:40:11 - 21-Mar-25 |