Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newron Pharmace (0QOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 30.60 OTC Trade
 15:20:06 - 09-Jan-26
Unknown* 20 30.60 SI Trade
 15:20:06 - 09-Jan-26
Unknown* 86 30.60 SI Trade
 15:12:35 - 09-Jan-26
Unknown* 38 30.70 OTC Trade
 15:07:41 - 09-Jan-26
Unknown* 38 30.70 SI Trade
 15:07:41 - 09-Jan-26
Unknown* 0 30.52611 SI Trade
Currency Conversion
 15:06:52 - 09-Jan-26
Unknown* 2 30.52611 SI Trade
Currency Conversion
 15:03:04 - 09-Jan-26
Unknown* 131 30.725 SI Trade
 15:02:21 - 09-Jan-26
Unknown* 3 31.59802 SI Trade
Currency Conversion
 14:56:39 - 09-Jan-26
Unknown* 3 30.70 SI Trade
 14:43:40 - 09-Jan-26
Unknown* 129 30.75 SI Trade
 14:39:51 - 09-Jan-26
Unknown* 27 30.57272 Currency Conversion
OTC Trade
 14:33:35 - 09-Jan-26
Unknown* 700 30.60 SI Trade
 14:29:26 - 09-Jan-26
Unknown* 11 30.65 OTC Trade
 14:27:13 - 09-Jan-26
Unknown* 11 30.65 SI Trade
 14:27:13 - 09-Jan-26
Unknown* 0 30.71253 SI Trade
Currency Conversion
 14:25:34 - 09-Jan-26
Unknown* 2 30.66593 SI Trade
Currency Conversion
 14:25:29 - 09-Jan-26
Unknown* 500 30.70 SI Trade
 14:20:16 - 09-Jan-26
Unknown* 19 30.85 SI Trade
 14:08:43 - 09-Jan-26
Unknown* 54 30.75914 Currency Conversion
OTC Trade
 14:03:49 - 09-Jan-26
Unknown* 600 30.70 SI Trade
 14:01:48 - 09-Jan-26
Unknown* 5 31.025 SI Trade
 13:56:41 - 09-Jan-26
Unknown* 47 31.05 SI Trade
 13:56:23 - 09-Jan-26
Unknown* 80 31.10 SI Trade
 13:52:39 - 09-Jan-26
Unknown* 0 31.35 SI Trade
 13:43:47 - 09-Jan-26
Unknown* 0 32.06407 Currency Conversion
OTC Trade
 13:35:17 - 09-Jan-26
Unknown* 128 30.90 SI Trade
 13:00:20 - 09-Jan-26
Unknown* 14 30.99216 Currency Conversion
OTC Trade
 12:59:23 - 09-Jan-26
Unknown* 3 30.90 SI Trade
 12:54:04 - 09-Jan-26
Unknown* 40 30.70 SI Trade
 12:48:50 - 09-Jan-26
Unknown* 8 30.85 SI Trade
 12:47:15 - 09-Jan-26
Unknown* 0 30.66593 SI Trade
Currency Conversion
 12:41:00 - 09-Jan-26
Unknown* 0 30.99216 SI Trade
Currency Conversion
 12:41:00 - 09-Jan-26
Unknown* 12 30.99216 SI Trade
Currency Conversion
 12:38:47 - 09-Jan-26
Unknown* 0 30.66593 SI Trade
Currency Conversion
 12:32:00 - 09-Jan-26
Unknown* 3 30.70 SI Trade
 12:22:48 - 09-Jan-26
Unknown* 27 30.61932 Currency Conversion
OTC Trade
 12:20:28 - 09-Jan-26
Unknown* 8 30.25 SI Trade
 12:09:39 - 09-Jan-26
Unknown* 41 30.4329 Currency Conversion
OTC Trade
 12:08:54 - 09-Jan-26
Unknown* 0 30.4329 SI Trade
Currency Conversion
 11:53:54 - 09-Jan-26
Unknown* 0 30.4329 Currency Conversion
OTC Trade
 11:53:08 - 09-Jan-26
Unknown* 0 30.4329 SI Trade
Currency Conversion
 11:47:00 - 09-Jan-26
Unknown* 150 30.35 SI Trade
 11:43:04 - 09-Jan-26
Unknown* 8 30.25 SI Trade
 11:37:26 - 09-Jan-26
Unknown* 3 30.20 SI Trade
 11:36:08 - 09-Jan-26
Unknown* 0 30.10 SI Trade
 11:35:28 - 09-Jan-26
Unknown* 8 30.20 SI Trade
 11:30:41 - 09-Jan-26
Unknown* 3 30.25 SI Trade
 11:17:40 - 09-Jan-26
Unknown* 6 29.85 SI Trade
 10:54:15 - 09-Jan-26
Unknown* 8 29.70 SI Trade
 10:47:19 - 09-Jan-26
Unknown* 2 29.85 SI Trade
 10:40:27 - 09-Jan-26
Unknown* 3 29.75 SI Trade
 10:38:12 - 09-Jan-26
Unknown* 102 29.65 SI Trade
 10:16:46 - 09-Jan-26
Unknown* 8 29.75 SI Trade
 10:12:23 - 09-Jan-26
Unknown* 3 29.75 SI Trade
 10:11:17 - 09-Jan-26
Unknown* 8 29.70 SI Trade
 09:57:38 - 09-Jan-26
Unknown* 6 29.70 SI Trade
 09:57:33 - 09-Jan-26
Unknown* 8 29.70 SI Trade
 09:39:36 - 09-Jan-26
Unknown* 5 29.85 SI Trade
 09:36:10 - 09-Jan-26
Unknown* 10 29.65 SI Trade
 09:36:10 - 09-Jan-26
Unknown* 54 29.70 SI Trade
 09:35:29 - 09-Jan-26
Unknown* 9 29.90 SI Trade
 09:35:29 - 09-Jan-26
Unknown* 600 29.90 SI Trade
 09:24:31 - 09-Jan-26
Unknown* 250 29.87364 SI Trade
Currency Conversion
 09:23:10 - 09-Jan-26
Unknown* 7 29.825 SI Trade
 09:17:26 - 09-Jan-26
Unknown* 1 30.06006 Currency Conversion
OTC Trade
 09:17:00 - 09-Jan-26
Unknown* 8 30.00 SI Trade
 09:07:28 - 09-Jan-26
Unknown* 15 30.00 SI Trade
 09:06:23 - 09-Jan-26
Unknown* 3 30.10 SI Trade
 09:00:36 - 09-Jan-26
Unknown* 0 30.25 SI Trade
 09:00:32 - 09-Jan-26
Unknown* 24 30.17265 Currency Conversion
Negotiated Trade
 08:56:46 - 09-Jan-26
Unknown* 24 30.37671 Currency Conversion
Negotiated Trade
 08:52:30 - 09-Jan-26
Unknown* 0 30.66593 SI Trade
Currency Conversion
 08:51:14 - 09-Jan-26
Unknown* 8 30.20 SI Trade
 08:46:26 - 09-Jan-26
Unknown* 3 30.00 SI Trade
 08:42:25 - 09-Jan-26
Unknown* 339 30.05 SI Trade
 08:38:38 - 09-Jan-26
Unknown* 8 30.10 SI Trade
 08:32:54 - 09-Jan-26
Unknown* 35 30.20 OTC Trade
 08:29:27 - 09-Jan-26
Unknown* 35 30.20 SI Trade
 08:29:27 - 09-Jan-26
Unknown* 3 30.10 SI Trade
 08:29:25 - 09-Jan-26
Unknown* 0 30.45 SI Trade
 08:28:22 - 09-Jan-26
Unknown* 0 30.10 SI Trade
 08:27:25 - 09-Jan-26
Unknown* 0 29.78044 Currency Conversion
OTC Trade
 08:23:55 - 09-Jan-26
Unknown* 200 29.825 OTC Trade
 08:23:15 - 09-Jan-26
Unknown* 200 29.825 OTC Trade
 08:23:15 - 09-Jan-26
Unknown* 20 29.80 SI Trade
 08:21:13 - 09-Jan-26
Unknown* 24 29.50 SI Trade
 08:19:57 - 09-Jan-26
Unknown* 17 29.40 SI Trade
 08:19:25 - 09-Jan-26
Unknown* 11 29.40 SI Trade
 08:17:24 - 09-Jan-26
Unknown* 4 29.25 SI Trade
 08:17:11 - 09-Jan-26
Unknown* 13 28.70853 Currency Conversion
OTC Trade
 08:08:16 - 09-Jan-26
Unknown* 0 28.84834 SI Trade
Currency Conversion
 08:04:38 - 09-Jan-26
Unknown* 0 28.84834 SI Trade
Currency Conversion
 08:04:37 - 09-Jan-26
Unknown* 54 29.15593 Currency Conversion
OTC Trade
 08:04:36 - 09-Jan-26
Unknown* 2 28.56871 Currency Conversion
OTC Trade
 08:04:36 - 09-Jan-26
Unknown* 10 29.17457 Currency Conversion
OTC Trade
 08:04:36 - 09-Jan-26
Unknown* 0 28.80 SI Trade
 08:01:33 - 09-Jan-26
Unknown* 2,793 28.25 OTC Trade
 17:48:16 - 08-Jan-26
Unknown* 1,465 27.36555 OTC Trade
 17:40:07 - 08-Jan-26
Unknown* 912 28.30071 OTC Trade
 17:33:53 - 08-Jan-26
Unknown* 733 28.21205 OTC Trade
 17:33:53 - 08-Jan-26
Unknown* 65 28.44892 OTC Trade
 17:31:42 - 08-Jan-26
Unknown* 400 28.44885 OTC Trade
 17:31:42 - 08-Jan-26
Unknown* 5,588 27.63217 OTC Trade
 17:12:36 - 08-Jan-26
Unknown* 195 28.45 SI Trade
Negotiated Trade
 17:11:07 - 08-Jan-26
Unknown* 18 28.45 SI Trade
Negotiated Trade
 17:11:07 - 08-Jan-26
Unknown* 848 27.94482 OTC Trade
 17:08:14 - 08-Jan-26
Unknown* 1,415 28.21039 OTC Trade
 17:04:22 - 08-Jan-26
Unknown* 15 28.30 SI Trade
 16:17:33 - 08-Jan-26
Unknown* 8 28.30 SI Trade
 16:12:15 - 08-Jan-26
Unknown* 23 28.20 SI Trade
 15:50:19 - 08-Jan-26
Unknown* 1 28.20 SI Trade
 15:47:55 - 08-Jan-26
Unknown* 10 28.20 SI Trade
 15:47:55 - 08-Jan-26
Unknown* 25 28.15 SI Trade
 15:41:28 - 08-Jan-26
Unknown* 11 28.00 SI Trade
 15:39:36 - 08-Jan-26
Unknown* 26 28.23098 Currency Conversion
Negotiated Trade
 15:30:38 - 08-Jan-26
Unknown* 600 27.95 Negotiated Trade
 15:29:08 - 08-Jan-26
Unknown* 23 27.95 SI Trade
 15:28:13 - 08-Jan-26
Unknown* 11 27.95 SI Trade
 15:24:56 - 08-Jan-26
Unknown* 13 28.17198 Currency Conversion
OTC Trade
 15:17:28 - 08-Jan-26
Unknown* 31 27.95 SI Trade
 15:13:25 - 08-Jan-26
Unknown* 13 27.95 SI Trade
 15:13:21 - 08-Jan-26
Unknown* 2 28.00 SI Trade
 15:11:37 - 08-Jan-26
Unknown* 2 28.00 SI Trade
 15:08:24 - 08-Jan-26
Unknown* 2 28.00 SI Trade
 15:05:33 - 08-Jan-26
Unknown* 2 28.10 SI Trade
 15:04:28 - 08-Jan-26
Unknown* 11 28.05 SI Trade
 14:52:44 - 08-Jan-26
Unknown* 23 28.05 SI Trade
 14:52:44 - 08-Jan-26
Unknown* 161 28.05 SI Trade
 14:46:41 - 08-Jan-26
Unknown* 2 27.95 SI Trade
 14:44:52 - 08-Jan-26
Unknown* 74 27.95 SI Trade
 14:41:50 - 08-Jan-26
Unknown* 2 28.17198 Currency Conversion
OTC Trade
 13:01:28 - 08-Jan-26
Unknown* 45 27.80 SI Trade
 12:44:03 - 08-Jan-26
Unknown* 155 27.75 SI Trade
 12:42:40 - 08-Jan-26
Unknown* 276 27.775 SI Trade
 12:36:50 - 08-Jan-26
Unknown* 0 27.93915 SI Trade
Currency Conversion
 12:25:38 - 08-Jan-26
Unknown* 0 27.75 SI Trade
 12:17:00 - 08-Jan-26
Unknown* 304 27.825 SI Trade
 12:09:19 - 08-Jan-26
Unknown* 1 27.65 SI Trade
 11:38:55 - 08-Jan-26
Unknown* 100 27.65 OTC Trade
 11:28:18 - 08-Jan-26
Unknown* 100 27.65 OTC Trade
 11:28:18 - 08-Jan-26
Unknown* 6 27.61319 Currency Conversion
OTC Trade
 11:14:08 - 08-Jan-26
Unknown* 11 27.61319 Currency Conversion
OTC Trade
 11:14:08 - 08-Jan-26
Unknown* 0 27.56663 SI Trade
Currency Conversion
 10:59:07 - 08-Jan-26
Unknown* 3,155 27.30 OTC Trade
 10:51:25 - 08-Jan-26
Unknown* 0 27.24067 SI Trade
Currency Conversion
 10:48:46 - 08-Jan-26
Unknown* 5 27.40 OTC Trade
 10:41:05 - 08-Jan-26
Unknown* 5 27.40 SI Trade
 10:41:05 - 08-Jan-26
Unknown* 70 27.40 SI Trade
 10:36:04 - 08-Jan-26
Unknown* 58 27.40 SI Trade
 10:26:57 - 08-Jan-26
Unknown* 60 27.44304 Currency Conversion
Negotiated Trade
 10:26:26 - 08-Jan-26
Unknown* 151 27.40 SI Trade
 10:21:17 - 08-Jan-26
Unknown* 0 27.40 SI Trade
 10:15:39 - 08-Jan-26
Unknown* 0 27.15 SI Trade
 10:11:58 - 08-Jan-26
Unknown* 0 27.00785 SI Trade
Currency Conversion
 09:52:40 - 08-Jan-26
Unknown* 0 26.85 SI Trade
 09:25:00 - 08-Jan-26
Unknown* 200 26.95 SI Trade
 09:10:26 - 08-Jan-26
Unknown* 150 26.70 SI Trade
 09:09:01 - 08-Jan-26
Unknown* 18 26.80 SI Trade
 09:06:59 - 08-Jan-26
Unknown* 19 26.80 SI Trade
 09:06:03 - 08-Jan-26
Unknown* 15 27.05 SI Trade
 09:01:02 - 08-Jan-26
Unknown* 100 27.00 SI Trade
 09:01:02 - 08-Jan-26
Unknown* 0 27.05441 SI Trade
Currency Conversion
 08:48:02 - 08-Jan-26
Unknown* 1 27.42693 SI Trade
Currency Conversion
 08:21:12 - 08-Jan-26
Unknown* 100 27.20 OTC Trade
 08:15:54 - 08-Jan-26
Unknown* 100 27.20 SI Trade
 08:15:54 - 08-Jan-26
Unknown* 1,575 27.10 SI Trade
 08:14:56 - 08-Jan-26
Unknown* 10 27.25 SI Trade
 08:14:53 - 08-Jan-26
Unknown* 10 27.25 OTC Trade
 08:14:53 - 08-Jan-26
Unknown* 8 27.28724 SI Trade
Currency Conversion
 08:04:52 - 08-Jan-26
Unknown* 6 27.28724 Currency Conversion
OTC Trade
 08:04:52 - 08-Jan-26
Unknown* 11 27.28724 Currency Conversion
OTC Trade
 08:04:52 - 08-Jan-26
Unknown* 0 27.24067 SI Trade
Currency Conversion
 08:04:51 - 08-Jan-26
Unknown* 0 27.24067 SI Trade
Currency Conversion
 08:04:51 - 08-Jan-26
Unknown* 5 27.30 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 1 27.30 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 5 27.25 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 0 27.25 SI Trade
 08:01:15 - 08-Jan-26
Unknown* 14,944 27.10 OTC Trade
 17:48:47 - 07-Jan-26
Unknown* 107 25.49981 OTC Trade
 17:10:07 - 07-Jan-26
Unknown* 5,910 25.396 OTC Trade
 17:06:14 - 07-Jan-26
Unknown* 18 25.78333 OTC Trade
 17:05:41 - 07-Jan-26
Unknown* 120 27.20 OTC Trade
 16:18:25 - 07-Jan-26
Unknown* 115 27.20 OTC Trade
 16:17:33 - 07-Jan-26
Unknown* 115 27.20 OTC Trade
 16:16:40 - 07-Jan-26
Unknown* 115 27.20 OTC Trade
 16:15:47 - 07-Jan-26
Unknown* 120 27.20 OTC Trade
 16:10:37 - 07-Jan-26
Unknown* 110 27.20 OTC Trade
 16:08:33 - 07-Jan-26
Unknown* 34 27.15 OTC Trade
 16:07:30 - 07-Jan-26
Unknown* 1 27.15 SI Trade
 16:00:11 - 07-Jan-26
Unknown* 40 27.00 SI Trade
 15:53:40 - 07-Jan-26
Unknown* 1 27.05 SI Trade
 15:51:58 - 07-Jan-26
Unknown* 1 27.10478 SI Trade
Currency Conversion
 15:43:11 - 07-Jan-26
Unknown* 331 27.10 SI Trade
 15:41:31 - 07-Jan-26
Unknown* 10 27.10478 SI Trade
Currency Conversion
 15:41:00 - 07-Jan-26
Unknown* 0 26.50 SI Trade
 15:25:22 - 07-Jan-26
Unknown* 50 26.50 OTC Trade
 15:25:08 - 07-Jan-26
Unknown* 50 26.50 SI Trade
 15:25:08 - 07-Jan-26
Unknown* 3 25.94248 Currency Conversion
OTC Trade
 14:50:58 - 07-Jan-26
Unknown* 65 25.75 SI Trade
 14:43:20 - 07-Jan-26
FTSE 100 Latest
Value10,119.03
Change74.34