| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355 | 14.56885 | Currency Conversion Negotiated Trade |
09:03:37 - 03-Nov-25 |
| Unknown* | 7 | 14.31052 | SI Trade Currency Conversion |
08:03:08 - 03-Nov-25 |
| Unknown* | 100 | 14.47756 | SI Trade Currency Conversion |
08:02:15 - 03-Nov-25 |
| Unknown* | 0 | 14.50 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 0 | 14.50 | SI Trade |
08:01:03 - 03-Nov-25 |
| Unknown* | 96 | 14.7199 | OTC Trade |
17:11:02 - 31-Oct-25 |
| Unknown* | 845 | 14.43989 | OTC Trade |
17:07:19 - 31-Oct-25 |
| Unknown* | 3,032 | 14.64914 | OTC Trade |
17:06:28 - 31-Oct-25 |
| Unknown* | 3 | 14.56602 | SI Trade Currency Conversion |
15:52:42 - 31-Oct-25 |
| Unknown* | 0 | 14.44 | SI Trade |
14:57:28 - 31-Oct-25 |
| Unknown* | 31 | 14.60 | SI Trade |
14:50:56 - 31-Oct-25 |
| Unknown* | 300 | 14.68 | OTC Trade |
14:25:20 - 31-Oct-25 |
| Unknown* | 1,000 | 14.70 | SI Trade |
14:05:35 - 31-Oct-25 |
| Unknown* | 500 | 14.68 | SI Trade |
13:40:15 - 31-Oct-25 |
| Unknown* | 100 | 14.66 | SI Trade |
13:31:19 - 31-Oct-25 |
| Unknown* | 25 | 14.90 | SI Trade |
12:29:47 - 31-Oct-25 |
| Unknown* | 25 | 14.90 | OTC Trade |
12:29:47 - 31-Oct-25 |
| Unknown* | 200 | 14.54 | OTC Trade |
09:02:05 - 31-Oct-25 |
| Unknown* | 1,420 | 14.40 | SI Trade |
08:00:48 - 31-Oct-25 |
| Unknown* | 1 | 14.39902 | SI Trade Currency Conversion |
08:00:19 - 31-Oct-25 |
| Unknown* | 0 | 13.86 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 0 | 14.00 | SI Trade |
08:00:18 - 31-Oct-25 |
| Unknown* | 165 | 14.35261 | OTC Trade |
17:22:41 - 30-Oct-25 |
| Unknown* | 3,181 | 14.31801 | OTC Trade |
17:12:23 - 30-Oct-25 |
| Unknown* | 6 | 14.42 | SI Trade |
16:19:52 - 30-Oct-25 |
| Unknown* | 240 | 14.36 | SI Trade |
16:04:05 - 30-Oct-25 |
| Unknown* | 300 | 14.38361 | SI Trade Currency Conversion |
15:56:15 - 30-Oct-25 |
| Unknown* | 200 | 14.23514 | SI Trade Currency Conversion |
15:44:57 - 30-Oct-25 |
| Unknown* | 150 | 14.24 | OTC Trade |
15:11:05 - 30-Oct-25 |
| Unknown* | 242 | 14.28 | SI Trade |
13:36:32 - 30-Oct-25 |
| Unknown* | 1,100 | 14.22 | SI Trade |
13:26:35 - 30-Oct-25 |
| Unknown* | 400 | 14.21658 | SI Trade Currency Conversion |
13:25:51 - 30-Oct-25 |
| Unknown* | 115 | 14.29 | SI Trade |
13:25:24 - 30-Oct-25 |
| Unknown* | 0 | 14.40 | SI Trade |
08:00:18 - 30-Oct-25 |
| Unknown* | 836 | 13.98427 | OTC Trade |
17:22:21 - 29-Oct-25 |
| Unknown* | 916 | 14.25989 | OTC Trade |
17:10:20 - 29-Oct-25 |
| Unknown* | 16,662 | 14.26 | OTC Trade |
16:31:58 - 29-Oct-25 |
| Unknown* | 433 | 14.24 | SI Trade |
16:19:52 - 29-Oct-25 |
| Unknown* | 2 | 13.98 | SI Trade |
15:04:04 - 29-Oct-25 |
| Unknown* | 1,914 | 14.20 | OTC Trade |
13:23:03 - 29-Oct-25 |
| Unknown* | 7 | 14.35893 | Currency Conversion OTC Trade |
12:42:24 - 29-Oct-25 |
| Unknown* | 100 | 13.95237 | SI Trade Currency Conversion |
08:18:45 - 29-Oct-25 |
| Unknown* | 100 | 13.95237 | SI Trade Currency Conversion |
08:18:38 - 29-Oct-25 |
| Unknown* | 688 | 13.92 | OTC Trade |
08:18:31 - 29-Oct-25 |
| Unknown* | 0 | 14.10 | SI Trade |
08:00:44 - 29-Oct-25 |
| Unknown* | 1,370 | 13.89872 | OTC Trade |
17:39:21 - 28-Oct-25 |
| Unknown* | 919 | 13.9799 | OTC Trade |
17:15:09 - 28-Oct-25 |
| Unknown* | 4,057 | 13.74612 | OTC Trade |
17:15:09 - 28-Oct-25 |
| Unknown* | 4 | 13.88 | OTC Trade |
17:07:14 - 28-Oct-25 |
| Unknown* | 30 | 13.87 | SI Trade |
14:09:36 - 28-Oct-25 |
| Unknown* | 276 | 13.88 | OTC Trade |
11:39:38 - 28-Oct-25 |
| Unknown* | 704 | 13.91 | OTC Trade |
11:39:38 - 28-Oct-25 |
| Unknown* | 50 | 13.72 | SI Trade |
09:40:35 - 28-Oct-25 |
| Unknown* | 6 | 13.77 | SI Trade |
09:38:40 - 28-Oct-25 |
| Unknown* | 230 | 13.76 | SI Trade |
08:50:54 - 28-Oct-25 |
| Unknown* | 29 | 13.79 | SI Trade |
08:40:15 - 28-Oct-25 |
| Unknown* | 936 | 13.80 | OTC Trade |
08:37:02 - 28-Oct-25 |
| Unknown* | 200 | 13.80 | SI Trade |
08:37:02 - 28-Oct-25 |
| Unknown* | 502 | 14.31689 | OTC Trade |
17:44:47 - 27-Oct-25 |
| Unknown* | 1 | 14.31719 | OTC Trade |
17:22:06 - 27-Oct-25 |
| Unknown* | 2,067 | 14.39703 | OTC Trade |
17:07:03 - 27-Oct-25 |
| Unknown* | 15,000 | 13.82 | OTC Trade |
16:32:23 - 27-Oct-25 |
| Unknown* | 0 | 14.08 | SI Trade |
13:34:34 - 27-Oct-25 |
| Unknown* | 0 | 14.08 | SI Trade |
13:34:34 - 27-Oct-25 |
| Unknown* | 1 | 14.06772 | SI Trade Currency Conversion |
13:30:45 - 27-Oct-25 |
| Unknown* | 500 | 13.92 | SI Trade |
12:50:06 - 27-Oct-25 |
| Unknown* | 500 | 14.14 | SI Trade |
12:48:28 - 27-Oct-25 |
| Unknown* | 500 | 14.14 | SI Trade |
12:48:28 - 27-Oct-25 |
| Unknown* | 29 | 14.24 | SI Trade |
12:25:31 - 27-Oct-25 |
| Unknown* | 24 | 14.22 | SI Trade |
11:59:51 - 27-Oct-25 |
| Unknown* | 1 | 14.44 | OTC Trade |
09:36:38 - 27-Oct-25 |
| Unknown* | 1 | 14.44 | SI Trade |
09:36:38 - 27-Oct-25 |
| Unknown* | 400 | 14.56 | SI Trade |
09:06:52 - 27-Oct-25 |
| Unknown* | 3 | 14.53048 | Currency Conversion OTC Trade |
08:57:06 - 27-Oct-25 |
| Unknown* | 2 | 14.53048 | Currency Conversion OTC Trade |
08:56:58 - 27-Oct-25 |
| Unknown* | 3 | 14.53048 | Currency Conversion OTC Trade |
08:56:49 - 27-Oct-25 |
| Unknown* | 2 | 14.53048 | Currency Conversion OTC Trade |
08:56:38 - 27-Oct-25 |
| Unknown* | 80 | 14.47495 | SI Trade Currency Conversion |
08:43:07 - 27-Oct-25 |
| Unknown* | 0 | 14.78 | SI Trade |
08:01:50 - 27-Oct-25 |
| Unknown* | 319 | 14.23984 | OTC Trade |
17:21:42 - 24-Oct-25 |
| Unknown* | 1,726 | 14.1974 | OTC Trade |
17:21:23 - 24-Oct-25 |
| Unknown* | 50 | 14.50 | OTC Trade |
08:06:55 - 24-Oct-25 |
| Unknown* | 50 | 14.50 | SI Trade |
08:06:55 - 24-Oct-25 |
| Unknown* | 0 | 14.52 | SI Trade |
08:01:35 - 24-Oct-25 |
| Unknown* | 288 | 14.51264 | OTC Trade |
17:36:11 - 23-Oct-25 |
| Unknown* | 5,284 | 14.5229 | OTC Trade |
17:17:37 - 23-Oct-25 |
| Unknown* | 81 | 14.64 | SI Trade |
15:40:04 - 23-Oct-25 |
| Unknown* | 168 | 14.50 | SI Trade |
14:47:23 - 23-Oct-25 |
| Unknown* | 100 | 14.70 | SI Trade |
11:44:35 - 23-Oct-25 |
| Unknown* | 4 | 14.33183 | Currency Conversion OTC Trade |
11:13:22 - 23-Oct-25 |
| Unknown* | 1 | 14.33183 | Currency Conversion OTC Trade |
11:13:22 - 23-Oct-25 |
| Unknown* | 1,100 | 14.48 | SI Trade |
10:37:50 - 23-Oct-25 |
| Unknown* | 500 | 14.52 | SI Trade |
10:27:49 - 23-Oct-25 |
| Unknown* | 18 | 14.58 | SI Trade |
09:55:58 - 23-Oct-25 |
| Unknown* | 1,000 | 14.50 | SI Trade |
09:44:20 - 23-Oct-25 |
| Unknown* | 1,200 | 14.62 | SI Trade |
08:20:23 - 23-Oct-25 |
| Unknown* | 1,250 | 14.48 | SI Trade |
08:17:11 - 23-Oct-25 |
| Unknown* | 0 | 14.27635 | SI Trade Currency Conversion |
08:01:15 - 23-Oct-25 |
| Unknown* | 10 | 13.98047 | SI Trade Currency Conversion |
08:01:15 - 23-Oct-25 |
| Unknown* | 0 | 14.26 | SI Trade |
08:01:14 - 23-Oct-25 |
| Unknown* | 7,684 | 14.23498 | OTC Trade |
17:38:14 - 22-Oct-25 |
| Unknown* | 430 | 14.22623 | OTC Trade |
17:27:57 - 22-Oct-25 |
| Unknown* | 64 | 14.17989 | OTC Trade |
17:02:52 - 22-Oct-25 |
| Unknown* | 7 | 14.02 | SI Trade |
15:55:54 - 22-Oct-25 |
| Unknown* | 0 | 14.20 | SI Trade |
15:38:45 - 22-Oct-25 |
| Unknown* | 29 | 14.19 | SI Trade |
13:39:00 - 22-Oct-25 |
| Unknown* | 50 | 14.24 | SI Trade |
11:54:49 - 22-Oct-25 |
| Unknown* | 20 | 14.29 | SI Trade |
11:40:50 - 22-Oct-25 |
| Unknown* | 1,000 | 13.92 | SI Trade |
10:02:20 - 22-Oct-25 |
| Unknown* | 1 | 13.89218 | Currency Conversion OTC Trade |
10:01:26 - 22-Oct-25 |
| Unknown* | 302 | 14.4795 | OTC Trade |
18:01:50 - 21-Oct-25 |
| Unknown* | 33 | 13.98 | OTC Trade |
17:38:14 - 21-Oct-25 |
| Unknown* | 469 | 14.33989 | OTC Trade |
17:35:46 - 21-Oct-25 |
| Unknown* | 6,140 | 14.21977 | OTC Trade |
17:25:58 - 21-Oct-25 |
| Unknown* | 4,400 | 14.34 | OTC Trade |
16:32:26 - 21-Oct-25 |
| Unknown* | 10 | 14.04 | SI Trade |
15:40:54 - 21-Oct-25 |
| Unknown* | 736 | 14.21 | SI Trade |
14:49:52 - 21-Oct-25 |
| Unknown* | 192 | 13.89719 | OTC Trade |
18:28:24 - 20-Oct-25 |
| Unknown* | 4,482 | 13.94629 | OTC Trade |
17:34:15 - 20-Oct-25 |
| Unknown* | 483 | 13.84768 | OTC Trade |
17:28:05 - 20-Oct-25 |
| Unknown* | 450 | 14.09989 | OTC Trade |
17:04:35 - 20-Oct-25 |
| Unknown* | 24,200 | 14.10 | OTC Trade |
16:31:18 - 20-Oct-25 |
| Unknown* | 282 | 14.06441 | Currency Conversion OTC Trade |
14:19:43 - 20-Oct-25 |
| Unknown* | 0 | 13.80533 | Currency Conversion OTC Trade |
12:26:55 - 20-Oct-25 |
| Unknown* | 400 | 13.89 | SI Trade |
10:48:50 - 20-Oct-25 |
| Unknown* | 152,680 | 13.58 | OTC Trade |
10:05:42 - 20-Oct-25 |
| Unknown* | 152,680 | 13.58 | OTC Trade |
10:05:42 - 20-Oct-25 |
| Unknown* | 23 | 13.43521 | Currency Conversion OTC Trade |
08:59:12 - 20-Oct-25 |
| Unknown* | 0 | 13.67579 | Currency Conversion OTC Trade |
08:49:48 - 20-Oct-25 |
| Unknown* | 1 | 13.40 | SI Trade |
08:29:11 - 20-Oct-25 |
| Unknown* | 296 | 13.68 | SI Trade Negotiated Trade |
16:51:30 - 17-Oct-25 |
| Unknown* | 296 | 13.68 | SI Trade |
13:46:08 - 17-Oct-25 |
| Unknown* | 500 | 13.70 | OTC Trade |
13:41:19 - 17-Oct-25 |
| Unknown* | 500 | 13.70 | SI Trade |
13:41:19 - 17-Oct-25 |
| Unknown* | 12 | 13.73561 | Currency Conversion OTC Trade |
12:41:21 - 17-Oct-25 |
| Unknown* | 10 | 13.62 | OTC Trade |
11:18:05 - 17-Oct-25 |
| Unknown* | 200 | 13.52 | SI Trade |
11:13:44 - 17-Oct-25 |
| Unknown* | 12 | 13.32835 | Currency Conversion OTC Trade |
10:14:53 - 17-Oct-25 |
| Unknown* | 70 | 13.04 | SI Trade |
09:57:19 - 17-Oct-25 |
| Unknown* | 2 | 13.28 | SI Trade |
09:46:01 - 17-Oct-25 |
| Unknown* | 0 | 13.34686 | Currency Conversion OTC Trade |
09:43:24 - 17-Oct-25 |
| Unknown* | 5 | 13.50 | SI Trade |
09:22:10 - 17-Oct-25 |
| Unknown* | 9 | 13.69858 | SI Trade Currency Conversion |
08:01:20 - 17-Oct-25 |
| Unknown* | 0 | 14.08733 | Currency Conversion OTC Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 6 | 13.82 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 1 | 14.00 | SI Trade |
08:01:19 - 17-Oct-25 |
| Unknown* | 8,259 | 13.96755 | OTC Trade |
17:21:28 - 16-Oct-25 |
| Unknown* | 19 | 13.2199 | OTC Trade |
17:10:50 - 16-Oct-25 |
| Unknown* | 1,974 | 13.86225 | OTC Trade |
17:10:29 - 16-Oct-25 |
| Unknown* | 61 | 14.06951 | OTC Trade |
17:03:59 - 16-Oct-25 |
| Unknown* | 7 | 14.12 | SI Trade |
16:20:00 - 16-Oct-25 |
| Unknown* | 3 | 14.06 | SI Trade |
16:17:52 - 16-Oct-25 |
| Unknown* | 1,000 | 14.02 | SI Trade |
14:52:53 - 16-Oct-25 |
| Unknown* | 11 | 13.99688 | Currency Conversion OTC Trade |
14:35:22 - 16-Oct-25 |
| Unknown* | 11 | 14.23789 | Currency Conversion OTC Trade |
12:59:44 - 16-Oct-25 |
| Unknown* | 0 | 14.08958 | Currency Conversion OTC Trade |
12:56:27 - 16-Oct-25 |
| Unknown* | 1,000 | 14.30 | SI Trade |
12:52:17 - 16-Oct-25 |
| Unknown* | 4,444 | 14.10 | SI Trade |
11:56:35 - 16-Oct-25 |
| Unknown* | 0 | 13.88565 | Currency Conversion OTC Trade |
11:28:54 - 16-Oct-25 |
| Unknown* | 22 | 13.39 | SI Trade |
09:48:04 - 16-Oct-25 |
| Unknown* | 0 | 13.32948 | Currency Conversion OTC Trade |
09:37:36 - 16-Oct-25 |
| Unknown* | 200 | 13.54 | OTC Trade |
09:27:50 - 16-Oct-25 |
| Unknown* | 200 | 13.54 | SI Trade |
09:27:50 - 16-Oct-25 |
| Unknown* | 0 | 13.62611 | Currency Conversion OTC Trade |
08:47:12 - 16-Oct-25 |
| Unknown* | 8,441 | 13.20 | SI Trade |
08:32:13 - 16-Oct-25 |
| Unknown* | 0 | 13.23679 | Currency Conversion OTC Trade |
08:04:11 - 16-Oct-25 |
| Unknown* | 78 | 13.3802 | OTC Trade |
18:28:25 - 15-Oct-25 |
| Unknown* | 328 | 13.88476 | OTC Trade |
17:40:44 - 15-Oct-25 |
| Unknown* | 5,093 | 14.08417 | OTC Trade |
17:17:54 - 15-Oct-25 |
| Unknown* | 64 | 13.83984 | OTC Trade |
17:10:57 - 15-Oct-25 |
| Unknown* | 1 | 13.8999 | OTC Trade |
17:09:23 - 15-Oct-25 |
| Unknown* | 2 | 13.44 | SI Trade |
15:18:42 - 15-Oct-25 |
| Unknown* | 0 | 13.44 | SI Trade |
14:59:18 - 15-Oct-25 |
| Unknown* | 1 | 13.57769 | Currency Conversion OTC Trade |
14:51:46 - 15-Oct-25 |
| Unknown* | 2 | 13.58 | SI Trade |
14:33:45 - 15-Oct-25 |
| Unknown* | 2 | 13.58 | OTC Trade |
14:33:45 - 15-Oct-25 |
| Unknown* | 1,000 | 13.79 | SI Trade |
13:45:41 - 15-Oct-25 |
| Unknown* | 6 | 13.94 | SI Trade |
13:22:27 - 15-Oct-25 |
| Unknown* | 6 | 13.94 | OTC Trade |
13:22:27 - 15-Oct-25 |
| Unknown* | 6 | 13.67069 | Currency Conversion OTC Trade |
12:49:38 - 15-Oct-25 |
| Unknown* | 7 | 13.72 | SI Trade |
12:47:58 - 15-Oct-25 |
| Unknown* | 59 | 13.82 | SI Trade |
10:43:20 - 15-Oct-25 |
| Unknown* | 19 | 13.91249 | SI Trade Currency Conversion |
10:22:52 - 15-Oct-25 |
| Unknown* | 19 | 13.81949 | SI Trade Currency Conversion |
10:19:09 - 15-Oct-25 |
| Unknown* | 65 | 14.00548 | SI Trade Currency Conversion |
08:58:30 - 15-Oct-25 |
| Unknown* | 69 | 13.90 | SI Trade |
08:51:33 - 15-Oct-25 |
| Unknown* | 6,904 | 14.44857 | OTC Trade |
17:28:33 - 14-Oct-25 |
| Unknown* | 197 | 14.74411 | OTC Trade |
17:16:10 - 14-Oct-25 |
| Unknown* | 182 | 13.80 | SI Trade |
16:19:39 - 14-Oct-25 |
| Unknown* | 1,100 | 13.98 | SI Trade |
15:24:35 - 14-Oct-25 |
| Unknown* | 71 | 13.96 | SI Trade |
15:24:11 - 14-Oct-25 |
| Unknown* | 300 | 13.78 | SI Trade |
15:23:14 - 14-Oct-25 |
| Unknown* | 204 | 13.49793 | Currency Conversion OTC Trade |
15:14:36 - 14-Oct-25 |
| Unknown* | 121 | 13.54448 | Currency Conversion OTC Trade |
15:13:57 - 14-Oct-25 |
| Unknown* | 117 | 13.57241 | Currency Conversion OTC Trade |
15:13:45 - 14-Oct-25 |
| Unknown* | 42 | 13.60964 | Currency Conversion OTC Trade |
15:13:37 - 14-Oct-25 |
| Unknown* | 56 | 13.60964 | Currency Conversion OTC Trade |
15:13:23 - 14-Oct-25 |
| Unknown* | 265 | 13.83476 | Currency Conversion Negotiated Trade |
15:07:00 - 14-Oct-25 |
| Unknown* | 2 | 13.27452 | Currency Conversion OTC Trade |
14:41:08 - 14-Oct-25 |
| Unknown* | 160 | 13.42346 | SI Trade Currency Conversion |
14:41:01 - 14-Oct-25 |