Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newron Pharmace (0QOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 683 19.71633 OTC Trade
 17:38:49 - 29-Jan-26
Unknown* 12,040 19.98375 OTC Trade
 17:07:49 - 29-Jan-26
Unknown* 854 19.86999 OTC Trade
 17:06:39 - 29-Jan-26
Unknown* 348 20.00149 OTC Trade
 16:47:59 - 29-Jan-26
Unknown* 157 19.74 SI Trade
 16:19:52 - 29-Jan-26
Unknown* 150 19.84 SI Trade
 16:15:48 - 29-Jan-26
Unknown* 71 19.78 SI Trade
 16:10:59 - 29-Jan-26
Unknown* 12 19.80 SI Trade
 16:05:39 - 29-Jan-26
Unknown* 24 19.76 SI Trade
 16:05:07 - 29-Jan-26
Unknown* 12 19.74 SI Trade
 15:58:26 - 29-Jan-26
Unknown* 24 19.74 SI Trade
 15:58:07 - 29-Jan-26
Unknown* 24 19.78 SI Trade
 15:46:59 - 29-Jan-26
Unknown* 12 19.78 SI Trade
 15:46:55 - 29-Jan-26
Unknown* 13 19.88 SI Trade
 15:43:33 - 29-Jan-26
Unknown* 28 19.72 SI Trade
 15:43:33 - 29-Jan-26
Unknown* 18 19.82 SI Trade
 15:30:57 - 29-Jan-26
Unknown* 38 19.82 SI Trade
 15:30:56 - 29-Jan-26
Unknown* 16 19.75222 Currency Conversion
OTC Trade
 15:15:44 - 29-Jan-26
Unknown* 12 19.80 SI Trade
 15:04:31 - 29-Jan-26
Unknown* 24 19.80 SI Trade
 15:04:24 - 29-Jan-26
Unknown* 24 19.76 SI Trade
 14:53:57 - 29-Jan-26
Unknown* 12 19.76 SI Trade
 14:53:30 - 29-Jan-26
Unknown* 44 19.79 SI Trade
 14:46:43 - 29-Jan-26
Unknown* 143 19.79 SI Trade
 14:46:22 - 29-Jan-26
Unknown* 24 19.82 SI Trade
 14:44:18 - 29-Jan-26
Unknown* 12 19.82 SI Trade
 14:43:33 - 29-Jan-26
Unknown* 24 19.74 SI Trade
 14:36:55 - 29-Jan-26
Unknown* 12 19.74 SI Trade
 14:36:07 - 29-Jan-26
Unknown* 114 19.86 SI Trade
 14:31:00 - 29-Jan-26
Unknown* 61 19.74 SI Trade
 14:31:00 - 29-Jan-26
Unknown* 29 19.84409 Currency Conversion
OTC Trade
 14:20:22 - 29-Jan-26
Unknown* 297 19.87 SI Trade
 14:17:12 - 29-Jan-26
Unknown* 0 19.75222 SI Trade
Currency Conversion
 14:11:50 - 29-Jan-26
Unknown* 105 19.90 SI Trade
 13:51:30 - 29-Jan-26
Unknown* 116 19.95 SI Trade
 13:50:23 - 29-Jan-26
Unknown* 50 20.05 SI Trade
 13:15:36 - 29-Jan-26
Unknown* 103 20.04 SI Trade
 13:11:14 - 29-Jan-26
Unknown* 340 19.995 SI Trade
 12:47:23 - 29-Jan-26
Unknown* 2 19.9819 SI Trade
Currency Conversion
 12:40:04 - 29-Jan-26
Unknown* 135 19.995 SI Trade
 12:16:48 - 29-Jan-26
Unknown* 387 20.05 SI Trade
 11:29:03 - 29-Jan-26
Unknown* 3,900 20.15 SI Trade
 10:11:33 - 29-Jan-26
Unknown* 25 20.075 SI Trade
 10:08:05 - 29-Jan-26
Unknown* 96 20.10 SI Trade
 09:45:04 - 29-Jan-26
Unknown* 455 20.00 OTC Trade
 09:34:02 - 29-Jan-26
Unknown* 990 20.00 SI Trade
 09:33:52 - 29-Jan-26
Unknown* 709 20.00 OTC Trade
 09:33:52 - 29-Jan-26
Unknown* 940 20.075 OTC Trade
 09:33:51 - 29-Jan-26
Unknown* 26 20.02783 Currency Conversion
OTC Trade
 09:28:16 - 29-Jan-26
Unknown* 99 20.125 SI Trade
 09:07:00 - 29-Jan-26
Unknown* 25 20.07377 Currency Conversion
OTC Trade
 09:05:00 - 29-Jan-26
Unknown* 22 19.89 SI Trade
 08:37:08 - 29-Jan-26
Unknown* 51 20.07377 Currency Conversion
OTC Trade
 08:31:43 - 29-Jan-26
Unknown* 1,000 19.82 SI Trade
 08:23:32 - 29-Jan-26
Unknown* 15 19.66 SI Trade
 08:23:29 - 29-Jan-26
Unknown* 1,000 19.68 SI Trade
 08:06:19 - 29-Jan-26
Unknown* 0 20.00 SI Trade
 08:00:40 - 29-Jan-26
Unknown* 31 20.69968 OTC Trade
 17:14:30 - 28-Jan-26
Unknown* 14,819 20.77696 OTC Trade
 17:12:47 - 28-Jan-26
Unknown* 14 20.03985 OTC Trade
 17:08:19 - 28-Jan-26
Unknown* 218 20.35 SI Trade
 16:19:50 - 28-Jan-26
Unknown* 1,000 20.35 SI Trade
 16:11:33 - 28-Jan-26
Unknown* 15 20.00 SI Trade
 15:51:01 - 28-Jan-26
Unknown* 0 20.05 SI Trade
 15:48:35 - 28-Jan-26
Unknown* 250 20.20 OTC Trade
 15:12:04 - 28-Jan-26
Unknown* 165 19.975 SI Trade
 14:58:06 - 28-Jan-26
Unknown* 189 19.975 SI Trade
 14:57:23 - 28-Jan-26
Unknown* 100 20.40 SI Trade
 14:09:20 - 28-Jan-26
Unknown* 0 20.40 SI Trade
 13:59:55 - 28-Jan-26
Unknown* 0 20.40174 SI Trade
Currency Conversion
 13:59:55 - 28-Jan-26
Unknown* 100 20.45 OTC Trade
 13:09:51 - 28-Jan-26
Unknown* 22,983 21.80 OTC Trade
 12:23:33 - 28-Jan-26
Unknown* 22,983 21.80 OTC Trade
 12:23:33 - 28-Jan-26
Unknown* 9 19.96 SI Trade
 12:21:26 - 28-Jan-26
Unknown* 0 20.25 SI Trade
 12:08:11 - 28-Jan-26
Unknown* 238 20.20 OTC Trade
 11:50:29 - 28-Jan-26
Unknown* 26 20.30 SI Trade
 11:15:48 - 28-Jan-26
Unknown* 555 20.30 OTC Trade
 11:15:48 - 28-Jan-26
Unknown* 200 20.30 OTC Trade
 11:02:32 - 28-Jan-26
Unknown* 434 20.425 SI Trade
 10:58:15 - 28-Jan-26
Unknown* 0 20.40174 Currency Conversion
OTC Trade
 10:51:29 - 28-Jan-26
Unknown* 109 20.85 SI Trade
 10:21:03 - 28-Jan-26
Unknown* 127 20.85 OTC Trade
 10:21:03 - 28-Jan-26
Unknown* 0 21.04359 Currency Conversion
OTC Trade
 10:12:53 - 28-Jan-26
Unknown* 500 20.60 SI Trade
 09:16:01 - 28-Jan-26
Unknown* 658 20.625 SI Trade
 09:02:29 - 28-Jan-26
Unknown* 5 20.81436 Currency Conversion
OTC Trade
 08:47:11 - 28-Jan-26
Unknown* 481 20.925 SI Trade
 08:37:14 - 28-Jan-26
Unknown* 9 20.80 SI Trade
 08:24:41 - 28-Jan-26
Unknown* 230 21.05 OTC Trade
 08:18:30 - 28-Jan-26
Unknown* 313 21.31867 SI Trade
Currency Conversion
 08:06:49 - 28-Jan-26
Unknown* 0 21.08944 Currency Conversion
OTC Trade
 08:04:10 - 28-Jan-26
Unknown* 420 21.91467 SI Trade
Currency Conversion
 08:00:13 - 28-Jan-26
Unknown* 2 21.3479 OTC Trade
 17:12:02 - 27-Jan-26
Unknown* 7,841 21.40421 OTC Trade
 17:11:29 - 27-Jan-26
Unknown* 663 21.49164 OTC Trade
 17:07:24 - 27-Jan-26
Unknown* 885 21.59984 OTC Trade
 17:05:53 - 27-Jan-26
Unknown* 300 21.65 SI Trade
 16:08:05 - 27-Jan-26
Unknown* 100 21.65 SI Trade
 16:04:36 - 27-Jan-26
Unknown* 9 21.65 SI Trade
 16:04:29 - 27-Jan-26
Unknown* 500 21.71258 Currency Conversion
Negotiated Trade
 15:44:06 - 27-Jan-26
Unknown* 500 21.66232 Currency Conversion
Negotiated Trade
 15:43:39 - 27-Jan-26
Unknown* 103 21.45 SI Trade
 15:28:51 - 27-Jan-26
Unknown* 0 21.73705 Currency Conversion
OTC Trade
 15:25:40 - 27-Jan-26
Unknown* 0 21.64475 Currency Conversion
OTC Trade
 15:15:19 - 27-Jan-26
Unknown* 8 21.55245 Currency Conversion
OTC Trade
 15:00:21 - 27-Jan-26
Unknown* 399 21.25 OTC Trade
 14:44:22 - 27-Jan-26
Unknown* 90 21.41399 SI Trade
Currency Conversion
 14:23:07 - 27-Jan-26
Unknown* 315 21.15 OTC Trade
 14:04:58 - 27-Jan-26
Unknown* 431 21.05 SI Trade
 13:00:37 - 27-Jan-26
Unknown* 310 21.05 OTC Trade
 13:00:37 - 27-Jan-26
Unknown* 250 21.05 SI Trade
 12:33:11 - 27-Jan-26
Unknown* 533 21.225 SI Trade
 11:41:38 - 27-Jan-26
Unknown* 160 21.40 SI Trade
 11:12:22 - 27-Jan-26
Unknown* 228 21.40 OTC Trade
 10:40:08 - 27-Jan-26
Unknown* 100 21.60 OTC Trade
 10:32:20 - 27-Jan-26
Unknown* 493 21.50 SI Trade
 10:21:32 - 27-Jan-26
Unknown* 500 21.60 SI Trade
 10:04:35 - 27-Jan-26
Unknown* 120 21.45 SI Trade
 09:59:17 - 27-Jan-26
Unknown* 505 21.45 OTC Trade
 09:59:17 - 27-Jan-26
Unknown* 500 21.85 OTC Trade
 09:29:07 - 27-Jan-26
Unknown* 741 21.50 SI Trade
 09:25:35 - 27-Jan-26
Unknown* 600 21.70 SI Trade
 09:21:56 - 27-Jan-26
Unknown* 1,400 21.70 SI Trade
 09:21:56 - 27-Jan-26
Unknown* 12 21.60 SI Trade
 09:21:53 - 27-Jan-26
Unknown* 1 21.60 SI Trade
 09:20:27 - 27-Jan-26
Unknown* 3 21.60 SI Trade
 09:16:23 - 27-Jan-26
Unknown* 4 21.55 SI Trade
 09:13:49 - 27-Jan-26
Unknown* 6 21.80 SI Trade
 09:13:15 - 27-Jan-26
Unknown* 2 21.55 SI Trade
 09:13:15 - 27-Jan-26
Unknown* 7 21.55 SI Trade
 09:13:14 - 27-Jan-26
Unknown* 12 21.80 SI Trade
 09:13:03 - 27-Jan-26
Unknown* 12 21.60 SI Trade
 09:13:03 - 27-Jan-26
Unknown* 8 21.55 SI Trade
 09:12:41 - 27-Jan-26
Unknown* 17 21.55 SI Trade
 09:12:39 - 27-Jan-26
Unknown* 276 21.50 OTC Trade
 09:03:17 - 27-Jan-26
Unknown* 100 21.575 SI Trade
 08:58:35 - 27-Jan-26
Unknown* 319 21.05 OTC Trade
 08:39:39 - 27-Jan-26
Unknown* 2 21.15 SI Trade
 08:37:29 - 27-Jan-26
Unknown* 3,000 21.20 OTC Trade
 08:18:03 - 27-Jan-26
Unknown* 3,000 21.20 SI Trade
 08:18:03 - 27-Jan-26
Unknown* 10 21.09094 SI Trade
Currency Conversion
 08:17:39 - 27-Jan-26
Unknown* 1 18.46034 Currency Conversion
OTC Trade
 08:11:43 - 27-Jan-26
Unknown* 0 18.46034 Currency Conversion
OTC Trade
 08:11:43 - 27-Jan-26
Unknown* 3 20.55206 OTC Trade
 17:23:59 - 26-Jan-26
Unknown* 20 20.55 SI Trade
Negotiated Trade
 17:03:05 - 26-Jan-26
Unknown* 195 21.17083 OTC Trade
 16:47:30 - 26-Jan-26
Unknown* 2 20.80 SI Trade
 16:31:21 - 26-Jan-26
Unknown* 173 20.675 SI Trade
 16:19:50 - 26-Jan-26
Unknown* 295 20.80 SI Trade
 16:19:43 - 26-Jan-26
Unknown* 4 20.55 SI Trade
 16:19:04 - 26-Jan-26
Unknown* 7 20.60 SI Trade
 16:15:56 - 26-Jan-26
Unknown* 55 20.70 SI Trade
 16:14:30 - 26-Jan-26
Unknown* 10 20.75 SI Trade
 16:09:27 - 26-Jan-26
Unknown* 83 20.55 OTC Trade
 15:43:20 - 26-Jan-26
Unknown* 83 20.55 SI Trade
 15:43:20 - 26-Jan-26
Unknown* 727 21.05 SI Trade
 15:11:40 - 26-Jan-26
Unknown* 500 21.15 SI Trade
 15:04:50 - 26-Jan-26
Unknown* 50 20.75202 SI Trade
Currency Conversion
 14:58:10 - 26-Jan-26
Unknown* 726 20.85 SI Trade
 14:50:34 - 26-Jan-26
Unknown* 856 20.875 SI Trade
 14:32:44 - 26-Jan-26
Unknown* 254 20.875 SI Trade
 14:30:43 - 26-Jan-26
Unknown* 30 20.90 SI Trade
 14:25:25 - 26-Jan-26
Unknown* 241 20.925 SI Trade
 14:13:03 - 26-Jan-26
Unknown* 121 21.00 SI Trade
 14:03:50 - 26-Jan-26
Unknown* 808 20.95 SI Trade
 13:33:54 - 26-Jan-26
Unknown* 1 21.10 SI Trade
 13:27:02 - 26-Jan-26
Unknown* 1 21.10 SI Trade
 13:25:34 - 26-Jan-26
Unknown* 17,800 21.10 SI Trade
 13:12:28 - 26-Jan-26
Unknown* 661 21.10 OTC Trade
 13:07:10 - 26-Jan-26
Unknown* 3 20.79793 SI Trade
Currency Conversion
 12:47:36 - 26-Jan-26
Unknown* 572 21.10 OTC Trade
 12:45:08 - 26-Jan-26
Unknown* 2 21.20 SI Trade
 12:37:32 - 26-Jan-26
Unknown* 1 21.05 SI Trade
 12:33:01 - 26-Jan-26
Unknown* 89 21.10 SI Trade
 12:12:57 - 26-Jan-26
Unknown* 1 20.95 SI Trade
 12:11:31 - 26-Jan-26
Unknown* 307 20.95 OTC Trade
 12:06:00 - 26-Jan-26
Unknown* 500 21.025 SI Trade
 12:05:50 - 26-Jan-26
Unknown* 50 20.98158 Currency Conversion
OTC Trade
 11:49:49 - 26-Jan-26
Unknown* 523 21.05 SI Trade
 11:48:54 - 26-Jan-26
Unknown* 138 21.05 SI Trade
 11:48:45 - 26-Jan-26
Unknown* 2 20.95 SI Trade
 11:44:55 - 26-Jan-26
Unknown* 13 20.95 SI Trade
 11:42:21 - 26-Jan-26
Unknown* 437 20.95 OTC Trade
 11:42:21 - 26-Jan-26
Unknown* 1 20.90 SI Trade
 11:38:10 - 26-Jan-26
Unknown* 143 21.00 SI Trade
 11:33:46 - 26-Jan-26
Unknown* 90 21.10 SI Trade
 11:27:56 - 26-Jan-26
Unknown* 2 21.10 SI Trade
 11:19:02 - 26-Jan-26
Unknown* 1 21.10 SI Trade
 11:19:02 - 26-Jan-26
Unknown* 500 21.025 SI Trade
 11:08:08 - 26-Jan-26
Unknown* 458 21.25 SI Trade
 10:59:54 - 26-Jan-26
Unknown* 2 21.30 SI Trade
 10:50:39 - 26-Jan-26
Unknown* 151 21.35 SI Trade
 10:48:09 - 26-Jan-26
Unknown* 1 21.20 SI Trade
 10:47:41 - 26-Jan-26
Unknown* 1 21.25 SI Trade
 10:47:37 - 26-Jan-26
Unknown* 1 21.25 SI Trade
 10:45:15 - 26-Jan-26
Unknown* 159 21.20 SI Trade
 10:27:58 - 26-Jan-26
Unknown* 159 21.225 SI Trade
 10:22:58 - 26-Jan-26
Unknown* 2 21.20 SI Trade
 10:20:00 - 26-Jan-26
Unknown* 1 21.20 SI Trade
 10:20:00 - 26-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33