Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newron Pharmace (0QOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 591 16.5372 OTC Trade
 18:28:43 - 13-Mar-26
Unknown* 1,020 16.68 OTC Trade
 17:54:10 - 13-Mar-26
Unknown* 8,075 16.52735 OTC Trade
 17:18:57 - 13-Mar-26
Unknown* 85 16.73988 OTC Trade
 17:07:31 - 13-Mar-26
Unknown* 1,224 16.43988 OTC Trade
 17:02:31 - 13-Mar-26
Unknown* 27 16.68 SI Trade
 14:26:56 - 13-Mar-26
Unknown* 116 16.68 SI Trade
 14:18:56 - 13-Mar-26
Unknown* 24 16.58 SI Trade
 11:18:52 - 13-Mar-26
Unknown* 0 16.49438 SI Trade
Currency Conversion
 11:05:52 - 13-Mar-26
Unknown* 20 16.39 SI Trade
 09:36:47 - 13-Mar-26
Unknown* 83 16.39 SI Trade
 09:36:47 - 13-Mar-26
Unknown* 0 16.40 SI Trade
 08:00:38 - 13-Mar-26
Unknown* 11,321 16.64234 OTC Trade
 17:10:16 - 12-Mar-26
Unknown* 69 16.49988 OTC Trade
 17:09:35 - 12-Mar-26
Unknown* 77 16.70714 OTC Trade
 17:09:17 - 12-Mar-26
Unknown* 2 16.52 SI Trade
 14:27:15 - 12-Mar-26
Unknown* 0 16.83451 Currency Conversion
OTC Trade
 13:39:34 - 12-Mar-26
Unknown* 0 16.84 SI Trade
 13:34:30 - 12-Mar-26
Unknown* 1 16.84 SI Trade
 13:34:19 - 12-Mar-26
Unknown* 1 16.84 SI Trade
 13:33:28 - 12-Mar-26
Unknown* 39 16.88 SI Trade
 12:29:54 - 12-Mar-26
Unknown* 39 16.88 OTC Trade
 12:29:54 - 12-Mar-26
Unknown* 300 16.80 OTC Trade
 10:18:53 - 12-Mar-26
Unknown* 1,000 16.90 SI Trade
 10:03:47 - 12-Mar-26
Unknown* 200 16.90 SI Trade
 10:03:47 - 12-Mar-26
Unknown* 445 16.90 SI Trade
 09:47:42 - 12-Mar-26
Unknown* 100 16.90 SI Trade
 09:47:42 - 12-Mar-26
Unknown* 521 16.90 SI Trade
 09:47:39 - 12-Mar-26
Unknown* 421 16.90 SI Trade
 09:47:37 - 12-Mar-26
Unknown* 100 16.90 SI Trade
 09:47:37 - 12-Mar-26
Unknown* 548 16.88 SI Trade
 09:47:30 - 12-Mar-26
Unknown* 19 16.80 SI Trade
 09:39:55 - 12-Mar-26
Unknown* 500 17.16 SI Trade
 08:31:17 - 12-Mar-26
Unknown* 160 17.16 SI Trade
 08:31:10 - 12-Mar-26
Unknown* 210 17.16 SI Trade
 08:30:51 - 12-Mar-26
Unknown* 250 17.16 SI Trade
 08:30:47 - 12-Mar-26
Unknown* 260 17.16 SI Trade
 08:30:45 - 12-Mar-26
Unknown* 250 17.16 SI Trade
 08:30:45 - 12-Mar-26
Unknown* 260 17.16 SI Trade
 08:30:42 - 12-Mar-26
Unknown* 250 17.16 SI Trade
 08:30:42 - 12-Mar-26
Unknown* 2,288 17.61 OTC Trade
 17:19:38 - 11-Mar-26
Unknown* 394 17.60683 OTC Trade
 17:17:05 - 11-Mar-26
Unknown* 635 17.49987 OTC Trade
 17:06:13 - 11-Mar-26
Unknown* 0 17.84607 SI Trade
Currency Conversion
 14:40:09 - 11-Mar-26
Unknown* 1 17.84607 SI Trade
Currency Conversion
 14:40:09 - 11-Mar-26
Unknown* 1 17.84607 SI Trade
Currency Conversion
 14:40:09 - 11-Mar-26
Unknown* 73 17.8099 Currency Conversion
OTC Trade
 11:06:03 - 11-Mar-26
Unknown* 700 17.42 SI Trade
 10:01:50 - 11-Mar-26
Unknown* 190 17.38 SI Trade
 09:03:05 - 11-Mar-26
Unknown* 58 17.94027 OTC Trade
 18:28:33 - 10-Mar-26
Unknown* 0 17.82 SI Trade
 15:19:25 - 10-Mar-26
Unknown* 6,134 17.84 SI Trade
 14:42:47 - 10-Mar-26
Unknown* 5,359 17.84 SI Trade
 14:36:58 - 10-Mar-26
Unknown* 16 17.96 SI Trade
 12:15:37 - 10-Mar-26
Unknown* 1,000 18.22 SI Trade
 09:09:35 - 10-Mar-26
Unknown* 13 18.00 SI Trade
 08:27:43 - 10-Mar-26
Unknown* 0 17.80 SI Trade
 08:01:21 - 10-Mar-26
Unknown* 0 17.80 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 1 17.80 SI Trade
 08:01:20 - 10-Mar-26
Unknown* 99 17.78027 OTC Trade
 18:28:33 - 09-Mar-26
Unknown* 4,212 17.46751 OTC Trade
 17:08:20 - 09-Mar-26
Unknown* 1,005 17.55987 OTC Trade
 17:07:55 - 09-Mar-26
Unknown* 262 17.6821 OTC Trade
 17:07:47 - 09-Mar-26
Unknown* 87 17.62621 OTC Trade
 17:04:00 - 09-Mar-26
Unknown* 70 17.46 SI Trade
 15:17:38 - 09-Mar-26
Unknown* 18 17.34 SI Trade
 12:15:38 - 09-Mar-26
Unknown* 1 17.28 SI Trade
 12:09:59 - 09-Mar-26
Unknown* 1 17.28 OTC Trade
 12:09:59 - 09-Mar-26
Unknown* 11 17.45 SI Trade
 09:47:41 - 09-Mar-26
Unknown* 19 17.45 SI Trade
 09:47:41 - 09-Mar-26
Unknown* 50 17.20997 SI Trade
Currency Conversion
 09:06:56 - 09-Mar-26
Unknown* 50 17.18 SI Trade
 08:57:48 - 09-Mar-26
Unknown* 50 17.18 OTC Trade
 08:57:48 - 09-Mar-26
Unknown* 1 17.17389 Currency Conversion
OTC Trade
 08:28:36 - 09-Mar-26
Unknown* 1 17.17389 Currency Conversion
OTC Trade
 08:28:36 - 09-Mar-26
Unknown* 50 17.08 OTC Trade
 08:27:17 - 09-Mar-26
Unknown* 1 14.79264 Currency Conversion
OTC Trade
 08:11:03 - 09-Mar-26
Unknown* 0 14.79264 Currency Conversion
OTC Trade
 08:11:02 - 09-Mar-26
Unknown* 1 16.66878 Currency Conversion
OTC Trade
 08:09:03 - 09-Mar-26
Unknown* 914 17.6447 OTC Trade
 17:10:34 - 06-Mar-26
Unknown* 3,985 17.84245 OTC Trade
 17:07:52 - 06-Mar-26
Unknown* 498 17.67639 OTC Trade
 17:06:38 - 06-Mar-26
Unknown* 250 17.68 OTC Trade
 16:17:35 - 06-Mar-26
Unknown* 250 17.68 SI Trade
 16:17:35 - 06-Mar-26
Unknown* 101 17.86 SI Trade
 15:38:39 - 06-Mar-26
Unknown* 100 17.74 SI Trade
 15:03:05 - 06-Mar-26
Unknown* 100 17.74 OTC Trade
 15:03:05 - 06-Mar-26
Unknown* 1,640 17.80 SI Trade
 09:38:11 - 06-Mar-26
Unknown* 400 18.00 SI Trade
 09:35:52 - 06-Mar-26
Unknown* 100 18.00 SI Trade
 09:35:52 - 06-Mar-26
Unknown* 500 18.00 SI Trade
 09:35:45 - 06-Mar-26
Unknown* 1,500 18.06 SI Trade
 09:07:14 - 06-Mar-26
Unknown* 0 18.02 SI Trade
 09:02:38 - 06-Mar-26
Unknown* 0 18.01804 SI Trade
Currency Conversion
 09:02:17 - 06-Mar-26
Unknown* 0 18.04 SI Trade
 08:27:48 - 06-Mar-26
Unknown* 25 18.18 SI Trade
 08:25:07 - 06-Mar-26
Unknown* 417 18.53294 OTC Trade
 18:28:27 - 05-Mar-26
Unknown* 2,232 18.32327 OTC Trade
 17:23:21 - 05-Mar-26
Unknown* 778 18.65793 OTC Trade
 17:11:22 - 05-Mar-26
Unknown* 864 18.29986 OTC Trade
 17:06:33 - 05-Mar-26
Unknown* 700 18.20 SI Trade
 15:33:34 - 05-Mar-26
Unknown* 1,500 18.20 SI Trade
 15:33:30 - 05-Mar-26
Unknown* 800 18.36 SI Trade
 15:33:08 - 05-Mar-26
Unknown* 2,000 18.36 SI Trade
 15:33:04 - 05-Mar-26
Unknown* 8 19.02 SI Trade
 11:12:50 - 05-Mar-26
Unknown* 3 18.54 SI Trade
 09:04:56 - 05-Mar-26
Unknown* 2 18.74 OTC Trade
 17:10:02 - 04-Mar-26
Unknown* 6,303 18.50982 OTC Trade
 17:06:59 - 04-Mar-26
Unknown* 716 18.67986 OTC Trade
 17:04:43 - 04-Mar-26
Unknown* 7 18.60 SI Trade
 14:34:32 - 04-Mar-26
Unknown* 29 18.71 SI Trade
 14:06:41 - 04-Mar-26
Unknown* 7 18.60 SI Trade
 12:00:58 - 04-Mar-26
Unknown* 200 18.4798 OTC Trade
 17:08:02 - 03-Mar-26
Unknown* 2,422 18.15223 OTC Trade
 17:02:43 - 03-Mar-26
Unknown* 1,025 18.14 OTC Trade
 16:01:57 - 03-Mar-26
Unknown* 1,025 18.14 SI Trade
 16:01:57 - 03-Mar-26
Unknown* 52 18.36 SI Trade
 15:47:05 - 03-Mar-26
Unknown* 52 18.36 OTC Trade
 15:47:05 - 03-Mar-26
Unknown* 60 18.36 OTC Trade
 15:00:55 - 03-Mar-26
Unknown* 44 18.42 OTC Trade
 14:37:59 - 03-Mar-26
Unknown* 44 18.42 SI Trade
 14:37:59 - 03-Mar-26
Unknown* 2,278 18.38 SI Trade
 11:28:05 - 03-Mar-26
Unknown* 65,863 18.30 OTC Trade
 11:21:06 - 03-Mar-26
Unknown* 65,863 18.30 OTC Trade
 11:21:06 - 03-Mar-26
Unknown* 43 17.98 SI Trade
 10:17:13 - 03-Mar-26
Unknown* 43 17.98 OTC Trade
 10:17:13 - 03-Mar-26
Unknown* 390 18.06 OTC Trade
 10:03:13 - 03-Mar-26
Unknown* 390 18.06 SI Trade
 10:03:13 - 03-Mar-26
Unknown* 45 18.04 OTC Trade
 09:51:45 - 03-Mar-26
Unknown* 45 18.04 SI Trade
 09:51:45 - 03-Mar-26
Unknown* 100 18.02 OTC Trade
 09:42:06 - 03-Mar-26
Unknown* 100 18.02 SI Trade
 09:42:06 - 03-Mar-26
Unknown* 20 18.48 SI Trade
 08:01:15 - 03-Mar-26
Unknown* 2,573 18.51137 OTC Trade
 17:30:44 - 02-Mar-26
Unknown* 697 18.59986 OTC Trade
 17:11:49 - 02-Mar-26
Unknown* 50 18.46 SI Trade
 16:16:21 - 02-Mar-26
Unknown* 84 18.68 OTC Trade
 16:06:09 - 02-Mar-26
Unknown* 84 18.68 SI Trade
 16:06:09 - 02-Mar-26
Unknown* 78 18.82 OTC Trade
 15:37:24 - 02-Mar-26
Unknown* 84 18.82 OTC Trade
 15:33:03 - 02-Mar-26
Unknown* 84 18.82 SI Trade
 15:33:03 - 02-Mar-26
Unknown* 82 18.78 OTC Trade
 15:17:16 - 02-Mar-26
Unknown* 0 18.56 SI Trade
 14:47:49 - 02-Mar-26
Unknown* 1 18.56 SI Trade
 14:47:39 - 02-Mar-26
Unknown* 1 18.64 SI Trade
 14:38:41 - 02-Mar-26
Unknown* 79 18.66 OTC Trade
 14:32:28 - 02-Mar-26
Unknown* 79 18.66 SI Trade
 14:32:04 - 02-Mar-26
Unknown* 79 18.66 OTC Trade
 14:32:04 - 02-Mar-26
Unknown* 78 18.66 OTC Trade
 14:31:41 - 02-Mar-26
Unknown* 78 18.66 SI Trade
 14:31:41 - 02-Mar-26
Unknown* 113 18.52 SI Trade
 13:58:02 - 02-Mar-26
Unknown* 1 18.60 SI Trade
 13:28:44 - 02-Mar-26
Unknown* 115 18.59 SI Trade
 12:58:01 - 02-Mar-26
Unknown* 25 18.59 SI Trade
 12:52:27 - 02-Mar-26
Unknown* 77 18.64 OTC Trade
 12:21:33 - 02-Mar-26
Unknown* 1 18.62 SI Trade
 12:07:19 - 02-Mar-26
Unknown* 115 18.52 SI Trade
 11:57:56 - 02-Mar-26
Unknown* 46 18.66 SI Trade
 11:54:24 - 02-Mar-26
Unknown* 46 18.66 OTC Trade
 11:54:24 - 02-Mar-26
Unknown* 115 18.60 SI Trade
 11:27:59 - 02-Mar-26
Unknown* 7 18.52 SI Trade
 10:59:08 - 02-Mar-26
Unknown* 0 18.40 SI Trade
 10:42:44 - 02-Mar-26
Unknown* 1 18.38 SI Trade
 10:42:41 - 02-Mar-26
Unknown* 46 18.64 SI Trade
 10:18:05 - 02-Mar-26
Unknown* 54 18.64 SI Trade
 10:18:05 - 02-Mar-26
Unknown* 46 18.64 OTC Trade
 10:18:05 - 02-Mar-26
Unknown* 54 18.64 OTC Trade
 10:18:05 - 02-Mar-26
Unknown* 116 18.43 SI Trade
 09:57:55 - 02-Mar-26
Unknown* 0 18.46 SI Trade
 09:41:49 - 02-Mar-26
Unknown* 117 18.45 SI Trade
 09:28:02 - 02-Mar-26
Unknown* 117 18.33 SI Trade
 08:57:58 - 02-Mar-26
Unknown* 62 18.18 SI Trade
 08:39:59 - 02-Mar-26
Unknown* 62 18.18 OTC Trade
 08:39:59 - 02-Mar-26
Unknown* 7 18.09 SI Trade
 08:28:19 - 02-Mar-26
Unknown* 110 18.07 SI Trade
 08:28:19 - 02-Mar-26
Unknown* 222 18.12 SI Trade
 08:26:37 - 02-Mar-26
Unknown* 457 17.74 OTC Trade
 08:15:44 - 02-Mar-26
Unknown* 457 17.74 OTC Trade
 08:15:44 - 02-Mar-26
Unknown* 500 17.74 SI Trade
 08:15:41 - 02-Mar-26
Unknown* 25 17.74 OTC Trade
 08:15:41 - 02-Mar-26
Unknown* 25 17.74 OTC Trade
 08:15:41 - 02-Mar-26
Unknown* 25 17.74 SI Trade
 08:15:41 - 02-Mar-26
Unknown* 25 17.74 OTC Trade
 08:15:41 - 02-Mar-26
Unknown* 8,261 18.79981 OTC Trade
 17:14:34 - 27-Feb-26
Unknown* 1,214 18.92 SI Trade
 10:19:51 - 27-Feb-26
Unknown* 678 18.82 SI Trade
 10:19:41 - 27-Feb-26
Unknown* 500 18.96 SI Trade
 09:59:33 - 27-Feb-26
Unknown* 800 18.88 SI Trade
 09:54:21 - 27-Feb-26
Unknown* 200 18.88 SI Trade
 09:54:21 - 27-Feb-26
Unknown* 1,000 18.92 SI Trade
 09:53:50 - 27-Feb-26
Unknown* 1,600 18.92 SI Trade
 09:53:34 - 27-Feb-26
Unknown* 0 19.20 SI Trade
 08:01:32 - 27-Feb-26
Unknown* 771 19.21986 OTC Trade
 17:08:54 - 26-Feb-26
Unknown* 526 19.17951 OTC Trade
 17:06:31 - 26-Feb-26
Unknown* 4,412 19.18473 OTC Trade
 17:05:32 - 26-Feb-26
Unknown* 5 19.12 SI Trade
 16:09:56 - 26-Feb-26
Unknown* 10 19.12 SI Trade
 16:09:37 - 26-Feb-26
Unknown* 899 19.18 SI Trade
 16:09:29 - 26-Feb-26
Unknown* 899 19.18 SI Trade
 16:09:26 - 26-Feb-26
Unknown* 300 19.28 SI Trade
 11:36:35 - 26-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00