| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 755 | 9.47727 | OTC Trade |
17:05:59 - 17-Sep-25 |
| Unknown* | 515 | 9.63993 | OTC Trade |
17:04:23 - 17-Sep-25 |
| Unknown* | 3,042 | 9.51527 | OTC Trade |
17:03:53 - 17-Sep-25 |
| Unknown* | 75 | 9.615 | SI Trade |
15:59:49 - 17-Sep-25 |
| Unknown* | 0 | 9.55 | SI Trade |
15:15:41 - 17-Sep-25 |
| Unknown* | 0 | 9.53 | SI Trade |
15:15:41 - 17-Sep-25 |
| Unknown* | 324 | 9.50 | SI Trade |
10:37:45 - 17-Sep-25 |
| Unknown* | 73 | 9.590767 | Currency Conversion OTC Trade |
09:58:22 - 17-Sep-25 |
| Unknown* | 1,421 | 8.87787 | OTC Trade |
17:10:51 - 16-Sep-25 |
| Unknown* | 34 | 9.39993 | OTC Trade |
17:08:39 - 16-Sep-25 |
| Unknown* | 1,400 | 9.43 | SI Trade |
15:33:20 - 16-Sep-25 |
| Unknown* | 500 | 9.52 | SI Trade |
13:40:17 - 16-Sep-25 |
| Unknown* | 1,339 | 9.90 | SI Trade |
10:28:29 - 16-Sep-25 |
| Unknown* | 2,000 | 9.58 | SI Trade |
10:04:29 - 16-Sep-25 |
| Unknown* | 1,751 | 9.445 | SI Trade |
09:57:41 - 16-Sep-25 |
| Unknown* | 1,000 | 9.32 | OTC Trade |
09:15:25 - 16-Sep-25 |
| Unknown* | 1,000 | 9.32 | SI Trade |
09:15:25 - 16-Sep-25 |
| Unknown* | 0 | 8.907939 | SI Trade Currency Conversion |
08:04:07 - 16-Sep-25 |
| Unknown* | 407 | 8.94993 | OTC Trade |
17:14:33 - 15-Sep-25 |
| Unknown* | 1,335 | 9.17437 | OTC Trade |
17:07:26 - 15-Sep-25 |
| Unknown* | 10,731 | 9.05193 | OTC Trade |
17:05:55 - 15-Sep-25 |
| Unknown* | 1,000 | 8.98 | SI Trade |
15:10:07 - 15-Sep-25 |
| Unknown* | 4,279 | 9.24 | SI Trade |
10:47:22 - 15-Sep-25 |
| Unknown* | 5,465 | 9.03365 | OTC Trade |
17:10:54 - 12-Sep-25 |
| Unknown* | 287 | 9.0999 | OTC Trade |
17:06:59 - 12-Sep-25 |
| Unknown* | 47 | 9.06163 | OTC Trade |
17:06:11 - 12-Sep-25 |
| Unknown* | 28 | 9.078344 | Currency Conversion OTC Trade |
10:16:31 - 12-Sep-25 |
| Unknown* | 13 | 9.059664 | SI Trade Currency Conversion |
09:33:32 - 12-Sep-25 |
| Unknown* | 120 | 8.89993 | OTC Trade |
17:02:22 - 11-Sep-25 |
| Unknown* | 1 | 8.94 | SI Trade |
12:15:00 - 11-Sep-25 |
| Unknown* | 3,400 | 8.89 | SI Trade |
10:06:59 - 11-Sep-25 |
| Unknown* | 0 | 8.89 | SI Trade |
09:44:41 - 11-Sep-25 |
| Unknown* | 0 | 9.195637 | Currency Conversion OTC Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 806 | 9.33277 | OTC Trade |
17:10:35 - 10-Sep-25 |
| Unknown* | 70 | 9.40986 | OTC Trade |
17:09:01 - 10-Sep-25 |
| Unknown* | 5,000 | 9.06 | OTC Trade |
11:00:45 - 10-Sep-25 |
| Unknown* | 5,000 | 9.06 | SI Trade |
11:00:45 - 10-Sep-25 |
| Unknown* | 803 | 9.32956 | OTC Trade |
17:11:37 - 09-Sep-25 |
| Unknown* | 4,817 | 9.26377 | OTC Trade |
17:04:45 - 09-Sep-25 |
| Unknown* | 196 | 9.28993 | OTC Trade |
17:04:45 - 09-Sep-25 |
| Unknown* | 2,000 | 9.31 | SI Trade |
15:50:20 - 09-Sep-25 |
| Unknown* | 3 | 9.190089 | Currency Conversion OTC Trade |
11:54:18 - 09-Sep-25 |
| Unknown* | 2 | 9.45 | OTC Trade |
17:20:16 - 08-Sep-25 |
| Unknown* | 2 | 9.57993 | OTC Trade |
17:11:38 - 08-Sep-25 |
| Unknown* | 336 | 9.47993 | OTC Trade |
17:11:38 - 08-Sep-25 |
| Unknown* | 1,877 | 9.57993 | OTC Trade |
17:06:44 - 08-Sep-25 |
| Unknown* | 63 | 9.49984 | OTC Trade |
17:06:40 - 08-Sep-25 |
| Unknown* | 4 | 9.50 | OTC Trade |
16:46:29 - 08-Sep-25 |
| Unknown* | 1 | 9.47 | SI Trade |
13:59:06 - 08-Sep-25 |
| Unknown* | 1,000 | 9.51 | OTC Trade |
10:31:26 - 08-Sep-25 |
| Unknown* | 1,000 | 9.51 | SI Trade |
10:31:26 - 08-Sep-25 |
| Unknown* | 8 | 9.33 | SI Trade |
08:41:24 - 08-Sep-25 |
| Unknown* | 9 | 9.34 | SI Trade |
08:40:45 - 08-Sep-25 |
| Unknown* | 0 | 9.106627 | Currency Conversion OTC Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 4,173 | 9.25648 | OTC Trade |
17:14:52 - 05-Sep-25 |
| Unknown* | 32 | 9.49993 | OTC Trade |
17:11:23 - 05-Sep-25 |
| Unknown* | 700 | 9.18 | SI Trade |
15:27:04 - 05-Sep-25 |
| Unknown* | 700 | 9.18 | OTC Trade |
15:27:04 - 05-Sep-25 |
| Unknown* | 200 | 9.29 | SI Trade |
13:52:35 - 05-Sep-25 |
| Unknown* | 300 | 9.30 | SI Trade |
13:42:14 - 05-Sep-25 |
| Unknown* | 2 | 9.38839 | Currency Conversion OTC Trade |
10:49:37 - 05-Sep-25 |
| Unknown* | 1,000 | 9.105 | SI Trade |
09:35:37 - 05-Sep-25 |
| Unknown* | 2 | 9.594935 | Currency Conversion OTC Trade |
08:58:06 - 05-Sep-25 |
| Unknown* | 0 | 9.360225 | SI Trade Currency Conversion |
08:19:34 - 05-Sep-25 |
| Unknown* | 41 | 9.003466 | Currency Conversion OTC Trade |
08:10:07 - 05-Sep-25 |
| Unknown* | 222 | 8.918971 | Currency Conversion OTC Trade |
08:06:44 - 05-Sep-25 |
| Unknown* | 618 | 8.62994 | OTC Trade |
17:08:48 - 04-Sep-25 |
| Unknown* | 219 | 8.46994 | OTC Trade |
17:06:33 - 04-Sep-25 |
| Unknown* | 75 | 8.45987 | OTC Trade |
17:05:37 - 04-Sep-25 |
| Unknown* | 323 | 8.57182 | OTC Trade |
17:02:30 - 04-Sep-25 |
| Unknown* | 1,000 | 8.50 | OTC Trade |
14:26:35 - 04-Sep-25 |
| Unknown* | 122 | 8.53 | SI Trade |
12:57:07 - 04-Sep-25 |
| Unknown* | 41 | 8.669738 | Currency Conversion OTC Trade |
12:48:19 - 04-Sep-25 |
| Unknown* | 309 | 8.50 | SI Trade |
12:04:13 - 04-Sep-25 |
| Unknown* | 123 | 8.39 | SI Trade |
09:07:09 - 04-Sep-25 |
| Unknown* | 125 | 8.40 | SI Trade |
08:50:07 - 04-Sep-25 |
| Unknown* | 200 | 8.35 | SI Trade |
08:13:48 - 04-Sep-25 |
| Unknown* | 681 | 8.46617 | OTC Trade |
17:18:08 - 03-Sep-25 |
| Unknown* | 398 | 8.42994 | OTC Trade |
17:09:01 - 03-Sep-25 |
| Unknown* | 60 | 8.41994 | OTC Trade |
17:12:47 - 02-Sep-25 |
| Unknown* | 1,396 | 8.57963 | OTC Trade |
17:02:48 - 02-Sep-25 |
| Unknown* | 0 | 8.53 | SI Trade |
15:44:22 - 02-Sep-25 |
| Unknown* | 777 | 8.44 | OTC Trade |
14:36:08 - 02-Sep-25 |
| Unknown* | 777 | 8.44 | SI Trade |
14:36:08 - 02-Sep-25 |
| Unknown* | 3 | 8.54814 | Currency Conversion OTC Trade |
09:20:41 - 02-Sep-25 |
| Unknown* | 187 | 8.72968 | OTC Trade |
17:27:36 - 01-Sep-25 |
| Unknown* | 117 | 8.74969 | OTC Trade |
17:24:27 - 01-Sep-25 |
| Unknown* | 117 | 8.74966 | OTC Trade |
17:24:23 - 01-Sep-25 |
| Unknown* | 300 | 8.74993 | OTC Trade |
17:09:38 - 01-Sep-25 |
| Unknown* | 613 | 8.41992 | OTC Trade |
17:08:17 - 01-Sep-25 |
| Unknown* | 4,185 | 8.65698 | OTC Trade |
17:04:44 - 01-Sep-25 |
| Unknown* | 220 | 8.615 | SI Trade |
14:23:33 - 01-Sep-25 |
| Unknown* | 0 | 8.50 | SI Trade |
12:03:53 - 01-Sep-25 |
| Unknown* | 130 | 8.44 | SI Trade |
10:05:04 - 01-Sep-25 |
| Unknown* | 1,000 | 8.42 | OTC Trade |
08:36:20 - 01-Sep-25 |
| Unknown* | 1,000 | 8.42 | SI Trade |
08:36:20 - 01-Sep-25 |
| Unknown* | 10 | 8.38 | SI Trade |
08:27:59 - 01-Sep-25 |
| Unknown* | 5 | 8.60 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 5 | 8.48 | SI Trade |
16:30:43 - 29-Aug-25 |
| Unknown* | 9 | 8.39 | SI Trade |
15:29:05 - 29-Aug-25 |
| Unknown* | 14 | 8.43 | SI Trade |
14:06:55 - 29-Aug-25 |
| Unknown* | 1,000 | 8.53 | SI Trade |
12:50:12 - 29-Aug-25 |
| Unknown* | 350 | 8.72 | SI Trade |
08:40:14 - 29-Aug-25 |
| Unknown* | 0 | 8.54 | SI Trade |
15:00:06 - 28-Aug-25 |
| Unknown* | 1 | 8.494522 | Currency Conversion OTC Trade |
14:03:26 - 28-Aug-25 |
| Unknown* | 1 | 8.503857 | Currency Conversion OTC Trade |
14:03:18 - 28-Aug-25 |
| Unknown* | 2 | 8.401176 | Currency Conversion OTC Trade |
10:13:38 - 28-Aug-25 |
| Unknown* | 3 | 8.531861 | Currency Conversion OTC Trade |
09:50:42 - 28-Aug-25 |
| Unknown* | 10 | 8.445 | SI Trade |
09:48:20 - 28-Aug-25 |
| Unknown* | 1,000 | 8.86 | SI Trade |
12:33:28 - 27-Aug-25 |
| Unknown* | 80 | 8.85 | OTC Trade |
09:28:50 - 27-Aug-25 |
| Unknown* | 80 | 8.85 | SI Trade |
09:28:50 - 27-Aug-25 |
| Unknown* | 1,000 | 9.02 | OTC Trade |
09:01:50 - 27-Aug-25 |
| Unknown* | 1,000 | 9.02 | SI Trade |
09:01:50 - 27-Aug-25 |
| Unknown* | 0 | 9.018519 | Currency Conversion OTC Trade |
08:01:52 - 27-Aug-25 |
| Unknown* | 2,000 | 9.00 | SI Trade |
15:36:50 - 26-Aug-25 |
| Unknown* | 117 | 8.965 | SI Trade |
14:58:01 - 26-Aug-25 |
| Unknown* | 124 | 8.955 | SI Trade |
14:45:09 - 26-Aug-25 |
| Unknown* | 116 | 8.83 | SI Trade |
13:51:03 - 26-Aug-25 |
| Unknown* | 1,500 | 8.85 | SI Trade |
13:14:05 - 26-Aug-25 |
| Unknown* | 300 | 8.89 | OTC Trade |
12:41:05 - 26-Aug-25 |
| Unknown* | 2 | 8.766071 | Currency Conversion OTC Trade |
12:08:47 - 26-Aug-25 |
| Unknown* | 116 | 8.72 | SI Trade |
11:54:09 - 26-Aug-25 |
| Unknown* | 117 | 8.66 | SI Trade |
10:34:09 - 26-Aug-25 |
| Unknown* | 3 | 8.578761 | Currency Conversion OTC Trade |
10:32:55 - 26-Aug-25 |
| Unknown* | 117 | 8.615 | SI Trade |
10:08:06 - 26-Aug-25 |
| Unknown* | 119 | 8.68 | SI Trade |
09:45:03 - 26-Aug-25 |
| Unknown* | 0 | 8.70 | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 50 | 7.68 | OTC Trade |
16:15:49 - 20-Aug-25 |
| Unknown* | 100 | 7.72 | SI Trade |
15:55:50 - 20-Aug-25 |
| Unknown* | 144 | 7.735 | SI Trade |
15:44:06 - 20-Aug-25 |
| Unknown* | 7 | 7.71 | SI Trade |
15:07:00 - 20-Aug-25 |
| Unknown* | 144 | 7.63 | SI Trade |
14:58:01 - 20-Aug-25 |
| Unknown* | 142 | 7.63 | SI Trade |
14:28:07 - 20-Aug-25 |
| Unknown* | 143 | 7.72 | SI Trade |
13:57:04 - 20-Aug-25 |
| Unknown* | 150 | 7.70 | OTC Trade |
13:47:06 - 20-Aug-25 |
| Unknown* | 600 | 7.14 | OTC Trade |
11:32:45 - 20-Aug-25 |
| Unknown* | 372 | 7.02 | SI Trade |
11:20:35 - 20-Aug-25 |
| Unknown* | 2,000 | 7.00 | OTC Trade |
09:39:45 - 20-Aug-25 |
| Unknown* | 2,000 | 7.00 | SI Trade |
09:39:45 - 20-Aug-25 |
| Unknown* | 153 | 7.00 | SI Trade |
08:30:05 - 20-Aug-25 |
| Unknown* | 145 | 7.04 | SI Trade |
09:42:03 - 19-Aug-25 |
| Unknown* | 1,071 | 7.06 | SI Trade |
08:52:28 - 19-Aug-25 |
| Unknown* | 164 | 7.02 | SI Trade |
08:52:27 - 19-Aug-25 |
| Unknown* | 145 | 7.03 | SI Trade |
14:35:08 - 18-Aug-25 |
| Unknown* | 0 | 7.026455 | SI Trade Currency Conversion |
12:19:10 - 18-Aug-25 |
| Unknown* | 350 | 7.125 | SI Trade |
09:32:48 - 18-Aug-25 |
| Unknown* | 1 | 7.18 | SI Trade |
10:46:52 - 15-Aug-25 |
| Unknown* | 2,000 | 7.30 | OTC Trade |
10:35:53 - 15-Aug-25 |
| Unknown* | 2,000 | 7.30 | SI Trade |
10:35:53 - 15-Aug-25 |
| Unknown* | 135 | 7.36 | SI Trade |
08:09:02 - 15-Aug-25 |
| Unknown* | 0 | 7.70 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 0 | 7.70 | SI Trade |
08:01:06 - 15-Aug-25 |
| Unknown* | 138 | 7.52 | SI Trade |
14:34:08 - 14-Aug-25 |
| Unknown* | 133 | 7.54 | SI Trade |
12:31:03 - 14-Aug-25 |
| Unknown* | 133 | 7.49 | SI Trade |
11:29:06 - 14-Aug-25 |
| Unknown* | 1,299 | 7.44 | SI Trade |
09:05:50 - 14-Aug-25 |
| Unknown* | 15 | 7.74 | SI Trade |
08:06:42 - 13-Aug-25 |
| Unknown* | 2 | 8.021986 | Currency Conversion OTC Trade |
12:17:13 - 12-Aug-25 |
| Unknown* | 129 | 8.07 | SI Trade |
10:37:00 - 12-Aug-25 |
| Unknown* | 130 | 8.13 | SI Trade |
10:09:06 - 12-Aug-25 |
| Unknown* | 130 | 8.03 | SI Trade |
09:44:03 - 12-Aug-25 |
| Unknown* | 1 | 8.02 | SI Trade |
09:14:32 - 12-Aug-25 |
| Unknown* | 90 | 8.01 | SI Trade |
08:57:07 - 12-Aug-25 |
| Unknown* | 6 | 7.946573 | SI Trade Currency Conversion |
08:04:27 - 12-Aug-25 |
| Unknown* | 133 | 7.85 | SI Trade |
14:52:00 - 11-Aug-25 |
| Unknown* | 134 | 7.86 | SI Trade |
14:38:09 - 11-Aug-25 |
| Unknown* | 30 | 7.86 | SI Trade |
11:44:14 - 11-Aug-25 |
| Unknown* | 134 | 7.80 | SI Trade |
11:26:06 - 11-Aug-25 |
| Unknown* | 1,500 | 7.73 | SI Trade |
10:31:22 - 11-Aug-25 |
| Unknown* | 1 | 7.737823 | Currency Conversion OTC Trade |
10:20:08 - 11-Aug-25 |
| Unknown* | 30 | 7.655 | SI Trade |
09:48:37 - 11-Aug-25 |
| Unknown* | 125 | 7.74 | SI Trade |
09:35:41 - 11-Aug-25 |
| Unknown* | 1,000 | 7.71 | OTC Trade |
08:44:18 - 11-Aug-25 |
| Unknown* | 1,000 | 7.71 | SI Trade |
08:44:18 - 11-Aug-25 |
| Unknown* | 200 | 7.73 | OTC Trade |
08:41:35 - 11-Aug-25 |
| Unknown* | 200 | 7.73 | SI Trade |
08:41:35 - 11-Aug-25 |
| Unknown* | 1 | 7.81313 | Currency Conversion OTC Trade |
08:04:20 - 11-Aug-25 |
| Unknown* | 1 | 7.81313 | Currency Conversion OTC Trade |
08:04:20 - 11-Aug-25 |
| Unknown* | 1 | 7.714142 | Currency Conversion OTC Trade |
16:09:18 - 08-Aug-25 |
| Unknown* | 9 | 7.149692 | Currency Conversion OTC Trade |
09:23:02 - 08-Aug-25 |
| Unknown* | 93 | 6.99 | SI Trade |
12:31:03 - 07-Aug-25 |
| Unknown* | 145 | 6.98 | SI Trade |
11:23:05 - 07-Aug-25 |
| Unknown* | 143 | 6.99 | SI Trade |
10:40:00 - 07-Aug-25 |
| Unknown* | 1 | 7.064303 | Currency Conversion OTC Trade |
10:10:11 - 07-Aug-25 |
| Unknown* | 143 | 7.00 | SI Trade |
10:08:06 - 07-Aug-25 |
| Unknown* | 11 | 6.989151 | Currency Conversion OTC Trade |
10:05:32 - 07-Aug-25 |
| Unknown* | 500 | 6.98 | OTC Trade |
09:38:06 - 07-Aug-25 |
| Unknown* | 500 | 6.98 | SI Trade |
09:38:06 - 07-Aug-25 |
| Unknown* | 35 | 6.829453 | Currency Conversion OTC Trade |
08:04:02 - 07-Aug-25 |
| Unknown* | 57 | 6.979228 | Currency Conversion OTC Trade |
15:21:35 - 06-Aug-25 |
| Unknown* | 35 | 6.839083 | Currency Conversion OTC Trade |
14:46:14 - 06-Aug-25 |
| Unknown* | 13 | 6.77 | SI Trade |
13:54:23 - 06-Aug-25 |
| Unknown* | 3 | 6.73631 | Currency Conversion OTC Trade |
10:11:15 - 06-Aug-25 |
| Unknown* | 2 | 6.708281 | Currency Conversion OTC Trade |
10:03:50 - 06-Aug-25 |
| Unknown* | 1 | 6.689595 | Currency Conversion OTC Trade |
09:57:55 - 06-Aug-25 |
| Unknown* | 149 | 6.77 | SI Trade |
08:11:02 - 06-Aug-25 |
| Unknown* | 12 | 6.895141 | Currency Conversion OTC Trade |
08:05:31 - 06-Aug-25 |
| Unknown* | 11 | 6.773682 | Currency Conversion OTC Trade |
08:04:25 - 06-Aug-25 |
| Unknown* | 1 | 6.773682 | Currency Conversion OTC Trade |
08:04:25 - 06-Aug-25 |