| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 6.45 | SI Trade |
16:04:08 - 16-Apr-25 |
| Unknown* | 10 | 6.45 | SI Trade |
16:01:44 - 16-Apr-25 |
| Unknown* | 1,000 | 6.40644 | Currency Conversion Negotiated Trade |
10:22:14 - 16-Apr-25 |
| Unknown* | 632 | 6.487635 | Currency Conversion OTC Trade |
08:06:09 - 16-Apr-25 |
| Unknown* | 19 | 6.58 | SI Trade |
08:01:58 - 16-Apr-25 |
| Unknown* | 7 | 6.58 | SI Trade |
08:01:05 - 16-Apr-25 |
| Unknown* | 136 | 6.579605 | Currency Conversion OTC Trade |
16:06:57 - 15-Apr-25 |
| Unknown* | 2 | 6.59814 | Currency Conversion OTC Trade |
14:16:42 - 15-Apr-25 |
| Unknown* | 500 | 6.58 | SI Trade |
13:51:01 - 15-Apr-25 |
| Unknown* | 500 | 6.57 | SI Trade |
13:50:59 - 15-Apr-25 |
| Unknown* | 184 | 6.86 | SI Trade |
13:13:58 - 15-Apr-25 |
| Unknown* | 10 | 6.92 | SI Trade |
12:36:04 - 15-Apr-25 |
| Unknown* | 12 | 6.84835 | Currency Conversion OTC Trade |
10:15:12 - 15-Apr-25 |
| Unknown* | 700 | 6.70 | SI Trade |
08:33:49 - 15-Apr-25 |
| Unknown* | 1 | 6.58 | SI Trade |
08:17:54 - 15-Apr-25 |
| Unknown* | 6 | 6.570338 | Currency Conversion OTC Trade |
08:04:18 - 15-Apr-25 |
| Unknown* | 5 | 6.570338 | Currency Conversion OTC Trade |
08:04:18 - 15-Apr-25 |
| Unknown* | 1 | 6.60 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 139 | 6.469856 | Currency Conversion OTC Trade |
16:29:03 - 14-Apr-25 |
| Unknown* | 1 | 6.479152 | Currency Conversion OTC Trade |
16:26:26 - 14-Apr-25 |
| Unknown* | 3 | 6.479152 | Currency Conversion OTC Trade |
16:25:12 - 14-Apr-25 |
| Unknown* | 61 | 6.553518 | Currency Conversion OTC Trade |
16:24:53 - 14-Apr-25 |
| Unknown* | 12 | 6.581405 | Currency Conversion OTC Trade |
16:24:18 - 14-Apr-25 |
| Unknown* | 61 | 6.692954 | Currency Conversion OTC Trade |
16:21:34 - 14-Apr-25 |
| Unknown* | 12 | 6.553518 | Currency Conversion OTC Trade |
16:03:06 - 14-Apr-25 |
| Unknown* | 632 | 6.553518 | Currency Conversion OTC Trade |
15:56:13 - 14-Apr-25 |
| Unknown* | 3 | 6.553518 | Currency Conversion OTC Trade |
15:41:04 - 14-Apr-25 |
| Unknown* | 25 | 6.553518 | Currency Conversion OTC Trade |
15:38:29 - 14-Apr-25 |
| Unknown* | 2 | 6.39549 | Currency Conversion OTC Trade |
15:28:50 - 14-Apr-25 |
| Unknown* | 118 | 6.256053 | Currency Conversion OTC Trade |
15:05:43 - 14-Apr-25 |
| Unknown* | 119 | 6.256053 | Currency Conversion OTC Trade |
15:02:45 - 14-Apr-25 |
| Unknown* | 119 | 6.339715 | Currency Conversion OTC Trade |
14:59:44 - 14-Apr-25 |
| Unknown* | 13 | 6.256053 | Currency Conversion OTC Trade |
14:45:01 - 14-Apr-25 |
| Unknown* | 393 | 6.256053 | Currency Conversion OTC Trade |
14:44:05 - 14-Apr-25 |
| Unknown* | 34 | 6.274645 | Currency Conversion OTC Trade |
13:59:01 - 14-Apr-25 |
| Unknown* | 628 | 6.274645 | Currency Conversion OTC Trade |
13:59:01 - 14-Apr-25 |
| Unknown* | 121 | 6.274645 | Currency Conversion OTC Trade |
13:59:01 - 14-Apr-25 |
| Unknown* | 8 | 6.367602 | Currency Conversion OTC Trade |
12:35:36 - 14-Apr-25 |
| Unknown* | 1 | 6.432673 | Currency Conversion OTC Trade |
11:32:08 - 14-Apr-25 |
| Unknown* | 1 | 6.386194 | Currency Conversion OTC Trade |
10:22:27 - 14-Apr-25 |
| Unknown* | 1 | 6.451264 | Currency Conversion OTC Trade |
10:10:26 - 14-Apr-25 |
| Unknown* | 628 | 6.46056 | Currency Conversion OTC Trade |
09:46:18 - 14-Apr-25 |
| Unknown* | 121 | 6.46056 | Currency Conversion OTC Trade |
09:46:14 - 14-Apr-25 |
| Unknown* | 34 | 6.46056 | Currency Conversion OTC Trade |
09:46:14 - 14-Apr-25 |
| Unknown* | 80 | 6.302532 | Currency Conversion OTC Trade |
09:11:49 - 14-Apr-25 |
| Unknown* | 80 | 6.386194 | Currency Conversion OTC Trade |
09:08:42 - 14-Apr-25 |
| Unknown* | 0 | 6.67 | SI Trade |
08:08:31 - 14-Apr-25 |
| Unknown* | 12 | 6.451264 | Currency Conversion OTC Trade |
08:07:05 - 14-Apr-25 |
| Unknown* | 3 | 6.451264 | Currency Conversion OTC Trade |
08:04:02 - 14-Apr-25 |
| Unknown* | 1 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 1 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 8 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 2 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 3 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 12 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 3 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 1 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 1 | 6.451264 | Currency Conversion OTC Trade |
08:04:01 - 14-Apr-25 |
| Unknown* | 15 | 6.12 | SI Trade |
11:23:33 - 11-Apr-25 |
| Unknown* | 0 | 6.30 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 451 | 6.35 | SI Trade |
14:13:42 - 10-Apr-25 |
| Unknown* | 8 | 6.531682 | SI Trade Currency Conversion |
13:08:29 - 10-Apr-25 |
| Unknown* | 2,350 | 6.47 | SI Trade |
10:01:15 - 09-Apr-25 |
| Unknown* | 12 | 7.074721 | Currency Conversion OTC Trade |
15:39:39 - 08-Apr-25 |
| Unknown* | 3 | 7.074721 | Currency Conversion OTC Trade |
15:39:36 - 08-Apr-25 |
| Unknown* | 4 | 7.102907 | Currency Conversion OTC Trade |
11:25:39 - 08-Apr-25 |
| Unknown* | 0 | 7.02 | SI Trade |
11:10:02 - 08-Apr-25 |
| Unknown* | 7 | 7.00 | SI Trade |
10:27:34 - 08-Apr-25 |
| Unknown* | 348 | 6.87 | SI Trade |
09:34:16 - 08-Apr-25 |
| Unknown* | 12 | 7.084117 | Currency Conversion OTC Trade |
08:25:05 - 08-Apr-25 |
| Unknown* | 375 | 6.85 | SI Trade |
08:20:00 - 08-Apr-25 |
| Unknown* | 162 | 6.85 | SI Trade |
08:20:00 - 08-Apr-25 |
| Unknown* | 1 | 6.93379 | Currency Conversion OTC Trade |
08:04:01 - 08-Apr-25 |
| Unknown* | 38 | 6.32 | SI Trade |
14:28:52 - 07-Apr-25 |
| Unknown* | 1 | 5.84 | SI Trade |
10:22:30 - 07-Apr-25 |
| Unknown* | 180 | 5.93 | SI Trade |
10:11:25 - 07-Apr-25 |
| Unknown* | 0 | 5.99 | SI Trade |
09:59:54 - 07-Apr-25 |
| Unknown* | 220 | 5.665 | SI Trade |
08:38:32 - 07-Apr-25 |
| Unknown* | 0 | 5.69 | SI Trade |
08:06:40 - 07-Apr-25 |
| Unknown* | 0 | 5.74 | SI Trade |
08:05:24 - 07-Apr-25 |
| Unknown* | 5,000 | 5.34 | SI Trade |
08:01:50 - 07-Apr-25 |
| Unknown* | 52 | 6.6968 | SI Trade |
10:56:57 - 04-Apr-25 |
| Unknown* | 2 | 6.75 | SI Trade |
12:16:02 - 03-Apr-25 |
| Unknown* | 811 | 7.00 | SI Trade |
11:29:01 - 03-Apr-25 |
| Unknown* | 278 | 6.96 | SI Trade |
11:20:44 - 03-Apr-25 |
| Unknown* | 316 | 7.18 | SI Trade |
10:12:59 - 03-Apr-25 |
| Unknown* | 3,000 | 6.65 | SI Trade |
08:59:25 - 03-Apr-25 |
| Unknown* | 1 | 6.70 | SI Trade |
08:00:48 - 03-Apr-25 |
| Unknown* | 50 | 6.90 | SI Trade |
14:24:27 - 02-Apr-25 |
| Unknown* | 125 | 6.98 | SI Trade |
12:52:19 - 02-Apr-25 |
| Unknown* | 1 | 7.24 | SI Trade |
15:28:13 - 01-Apr-25 |
| Unknown* | 535 | 7.75 | SI Trade |
09:03:22 - 01-Apr-25 |
| Unknown* | 8 | 7.99 | SI Trade |
08:33:32 - 01-Apr-25 |
| Unknown* | 407 | 8.40 | SI Trade |
08:19:38 - 01-Apr-25 |
| Unknown* | 2,000 | 7.83 | SI Trade |
13:41:08 - 31-Mar-25 |
| Unknown* | 0 | 7.86 | SI Trade |
08:06:06 - 31-Mar-25 |
| Unknown* | 43 | 8.131318 | Currency Conversion OTC Trade |
08:04:09 - 28-Mar-25 |
| Unknown* | 4 | 8.09 | SI Trade |
16:17:22 - 27-Mar-25 |
| Unknown* | 14 | 7.925079 | Currency Conversion OTC Trade |
11:09:58 - 27-Mar-25 |
| Unknown* | 7 | 8.12 | SI Trade |
08:23:44 - 26-Mar-25 |
| Unknown* | 8 | 8.12 | SI Trade |
08:23:43 - 26-Mar-25 |
| Unknown* | 0 | 8.40 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 0 | 8.40 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 0 | 8.49 | SI Trade |
08:09:59 - 24-Mar-25 |
| Unknown* | 0 | 8.50 | SI Trade |
08:01:14 - 24-Mar-25 |
| Unknown* | 18,734 | 8.41 | Negotiated Trade |
16:40:11 - 21-Mar-25 |
| Unknown* | 199 | 8.68 | SI Trade |
14:16:36 - 21-Mar-25 |
| Unknown* | 104 | 8.68 | SI Trade |
14:15:38 - 21-Mar-25 |
| Unknown* | 282 | 8.79 | SI Trade |
12:34:24 - 21-Mar-25 |
| Unknown* | 86 | 8.82 | SI Trade |
12:28:47 - 21-Mar-25 |
| Unknown* | 133 | 8.61 | SI Trade |
09:58:39 - 21-Mar-25 |
| Unknown* | 113 | 8.61 | SI Trade |
09:58:35 - 21-Mar-25 |
| Unknown* | 2 | 8.70 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 440 | 8.63 | SI Trade |
11:33:56 - 20-Mar-25 |
| Unknown* | 443 | 8.77 | SI Trade |
09:17:22 - 20-Mar-25 |
| Unknown* | 480 | 8.73 | SI Trade |
09:16:02 - 20-Mar-25 |
| Unknown* | 464 | 8.74 | SI Trade |
09:15:52 - 20-Mar-25 |
| Unknown* | 506 | 8.84 | SI Trade |
08:42:38 - 20-Mar-25 |
| Unknown* | 3 | 8.99 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 2 | 9.41 | SI Trade |
11:04:48 - 19-Mar-25 |
| Unknown* | 5 | 9.36 | SI Trade |
11:00:45 - 19-Mar-25 |
| Unknown* | 5 | 9.23 | SI Trade |
10:59:06 - 19-Mar-25 |
| Unknown* | 0 | 8.64 | SI Trade |
11:58:05 - 18-Mar-25 |
| Unknown* | 0 | 8.54 | SI Trade |
11:18:52 - 18-Mar-25 |
| Unknown* | 2 | 8.352278 | Currency Conversion OTC Trade |
08:44:40 - 17-Mar-25 |
| Unknown* | 0 | 8.59 | SI Trade |
08:08:06 - 17-Mar-25 |
| Unknown* | 0 | 8.30 | SI Trade |
08:01:17 - 17-Mar-25 |
| Unknown* | 2,000 | 8.386749 | Currency Conversion Negotiated Trade |
11:24:23 - 14-Mar-25 |
| Unknown* | 0 | 8.40 | SI Trade |
09:01:23 - 14-Mar-25 |
| Unknown* | 87 | 8.22 | SI Trade |
14:47:49 - 13-Mar-25 |
| Unknown* | 2 | 8.208342 | SI Trade Currency Conversion |
08:10:25 - 13-Mar-25 |
| Unknown* | 56 | 8.535423 | Currency Conversion OTC Trade |
14:08:15 - 12-Mar-25 |
| Unknown* | 1,000 | 8.41 | SI Trade |
11:01:37 - 12-Mar-25 |
| Unknown* | 294 | 8.33 | SI Trade |
08:59:47 - 12-Mar-25 |
| Unknown* | 13 | 8.50 | SI Trade |
08:01:59 - 12-Mar-25 |
| Unknown* | 1 | 8.01 | SI Trade |
08:00:43 - 11-Mar-25 |
| Unknown* | 2 | 8.663837 | SI Trade Currency Conversion |
08:23:37 - 10-Mar-25 |
| Unknown* | 0 | 8.64 | SI Trade |
08:01:44 - 10-Mar-25 |
| Unknown* | 1 | 9.04 | SI Trade |
08:00:12 - 07-Mar-25 |
| Unknown* | 2,000 | 9.10 | SI Trade |
09:37:22 - 06-Mar-25 |
| Unknown* | 50 | 9.31 | SI Trade |
11:19:07 - 05-Mar-25 |
| Unknown* | 25 | 9.31 | SI Trade |
10:50:22 - 05-Mar-25 |
| Unknown* | 25 | 9.31 | SI Trade |
10:23:24 - 05-Mar-25 |
| Unknown* | 12 | 9.34 | SI Trade |
09:25:33 - 05-Mar-25 |
| Unknown* | 1 | 9.146613 | SI Trade Currency Conversion |
09:00:40 - 05-Mar-25 |
| Unknown* | 21 | 9.11 | SI Trade |
08:23:37 - 05-Mar-25 |
| Unknown* | 1,000 | 9.39 | SI Trade |
08:05:20 - 05-Mar-25 |
| Unknown* | 5 | 9.02 | SI Trade |
08:01:34 - 05-Mar-25 |
| Unknown* | 1 | 9.51 | SI Trade |
08:01:52 - 04-Mar-25 |
| Unknown* | 66 | 9.67 | SI Trade |
09:48:42 - 28-Feb-25 |
| Unknown* | 108 | 9.63 | SI Trade |
08:36:31 - 28-Feb-25 |
| Unknown* | 220 | 9.68 | SI Trade |
08:02:58 - 28-Feb-25 |
| Unknown* | 19 | 9.67 | SI Trade |
15:52:26 - 27-Feb-25 |