| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15.14 | SI Trade |
09:42:00 - 24-Nov-25 |
| Unknown* | 0 | 15.10418 | SI Trade Currency Conversion |
08:04:17 - 24-Nov-25 |
| Unknown* | 2 | 15.30 | SI Trade |
08:04:11 - 24-Nov-25 |
| Unknown* | 402 | 15.18323 | OTC Trade |
17:13:10 - 21-Nov-25 |
| Unknown* | 3,769 | 15.25759 | OTC Trade |
17:12:35 - 21-Nov-25 |
| Unknown* | 67 | 14.99347 | Currency Conversion Negotiated Trade |
14:58:14 - 21-Nov-25 |
| Unknown* | 16 | 15.12 | OTC Trade |
10:28:43 - 21-Nov-25 |
| Unknown* | 16 | 15.12 | SI Trade |
10:28:43 - 21-Nov-25 |
| Unknown* | 10 | 15.14 | SI Trade |
10:23:57 - 21-Nov-25 |
| Unknown* | 50 | 15.26 | SI Trade |
10:10:22 - 21-Nov-25 |
| Unknown* | 25 | 15.89376 | Currency Conversion OTC Trade |
08:04:29 - 21-Nov-25 |
| Unknown* | 4,922 | 15.83303 | OTC Trade |
17:14:11 - 20-Nov-25 |
| Unknown* | 647 | 15.89023 | OTC Trade |
17:09:01 - 20-Nov-25 |
| Unknown* | 30 | 15.792 | OTC Trade |
17:04:27 - 20-Nov-25 |
| Unknown* | 706 | 15.91988 | OTC Trade |
17:03:27 - 20-Nov-25 |
| Unknown* | 119 | 15.98 | SI Trade |
16:19:37 - 20-Nov-25 |
| Unknown* | 114 | 15.98 | OTC Trade |
16:16:51 - 20-Nov-25 |
| Unknown* | 114 | 15.98 | OTC Trade |
16:14:05 - 20-Nov-25 |
| Unknown* | 118 | 15.96 | SI Trade |
15:46:36 - 20-Nov-25 |
| Unknown* | 118 | 15.96 | SI Trade |
15:42:51 - 20-Nov-25 |
| Unknown* | 118 | 15.94 | OTC Trade |
15:38:17 - 20-Nov-25 |
| Unknown* | 118 | 15.94 | OTC Trade |
15:33:33 - 20-Nov-25 |
| Unknown* | 118 | 15.94 | OTC Trade |
15:28:38 - 20-Nov-25 |
| Unknown* | 114 | 15.88 | OTC Trade |
15:18:11 - 20-Nov-25 |
| Unknown* | 110 | 15.88 | OTC Trade |
15:06:56 - 20-Nov-25 |
| Unknown* | 0 | 15.88823 | SI Trade Currency Conversion |
14:57:59 - 20-Nov-25 |
| Unknown* | 1 | 15.86 | SI Trade |
14:32:32 - 20-Nov-25 |
| Unknown* | 716 | 15.80 | SI Trade |
13:04:48 - 20-Nov-25 |
| Unknown* | 500 | 15.84 | SI Trade |
10:29:45 - 20-Nov-25 |
| Unknown* | 24 | 16.00 | SI Trade |
08:29:56 - 20-Nov-25 |
| Unknown* | 0 | 15.80 | SI Trade |
08:01:42 - 20-Nov-25 |
| Unknown* | 0 | 15.80 | SI Trade |
08:00:42 - 20-Nov-25 |
| Unknown* | 4,850 | 15.54615 | OTC Trade |
17:14:33 - 19-Nov-25 |
| Unknown* | 311 | 15.61116 | OTC Trade |
17:13:55 - 19-Nov-25 |
| Unknown* | 1,586 | 15.73988 | OTC Trade |
17:08:46 - 19-Nov-25 |
| Unknown* | 28 | 15.86 | SI Trade |
15:52:42 - 19-Nov-25 |
| Unknown* | 4 | 15.86 | SI Trade |
15:52:11 - 19-Nov-25 |
| Unknown* | 4 | 15.86 | SI Trade |
15:51:45 - 19-Nov-25 |
| Unknown* | 11 | 15.86 | SI Trade |
15:50:20 - 19-Nov-25 |
| Unknown* | 38 | 15.90 | SI Trade |
15:40:27 - 19-Nov-25 |
| Unknown* | 30 | 15.66 | SI Trade |
12:00:48 - 19-Nov-25 |
| Unknown* | -2,480 | 15.80 | Correction OTC Trade |
09:22:56 - 19-Nov-25 |
| Unknown* | 2,480 | 15.80 | OTC Trade |
09:22:56 - 19-Nov-25 |
| Unknown* | 2,480 | 15.80 | OTC Trade |
09:22:56 - 19-Nov-25 |
| Unknown* | -2,480 | 15.80 | Correction OTC Trade |
09:22:56 - 19-Nov-25 |
| Unknown* | 10 | 15.56 | SI Trade |
08:57:49 - 19-Nov-25 |
| Unknown* | 10 | 15.56 | OTC Trade |
08:57:49 - 19-Nov-25 |
| Unknown* | 4 | 11.21555 | Currency Conversion OTC Trade |
08:10:30 - 19-Nov-25 |
| Unknown* | 0 | 15.88715 | SI Trade Currency Conversion |
08:04:06 - 19-Nov-25 |
| Unknown* | 0 | 16.00 | SI Trade |
08:00:55 - 19-Nov-25 |
| Unknown* | 0 | 15.52 | SI Trade |
08:00:55 - 19-Nov-25 |
| Unknown* | 620 | 15.73281 | OTC Trade |
17:12:59 - 18-Nov-25 |
| Unknown* | 4,975 | 15.69871 | OTC Trade |
17:11:05 - 18-Nov-25 |
| Unknown* | 1,114 | 15.79988 | OTC Trade |
17:06:18 - 18-Nov-25 |
| Unknown* | 0 | 15.74 | SI Trade |
15:56:43 - 18-Nov-25 |
| Unknown* | 12 | 15.66 | SI Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 1,070 | 15.52 | SI Trade |
14:03:50 - 18-Nov-25 |
| Unknown* | 100 | 15.52 | SI Trade |
13:57:19 - 18-Nov-25 |
| Unknown* | 385 | 15.47 | SI Trade |
12:46:58 - 18-Nov-25 |
| Unknown* | 205 | 15.56 | SI Trade |
12:13:22 - 18-Nov-25 |
| Unknown* | 209 | 15.62 | SI Trade |
11:49:33 - 18-Nov-25 |
| Unknown* | 13 | 15.76 | SI Trade |
11:25:12 - 18-Nov-25 |
| Unknown* | 10 | 15.88 | SI Trade |
08:14:22 - 18-Nov-25 |
| Unknown* | 10 | 15.88 | OTC Trade |
08:14:22 - 18-Nov-25 |
| Unknown* | 858 | 15.83988 | OTC Trade |
17:14:26 - 17-Nov-25 |
| Unknown* | 4,143 | 15.77695 | OTC Trade |
17:11:18 - 17-Nov-25 |
| Unknown* | 120 | 15.71283 | OTC Trade |
17:07:49 - 17-Nov-25 |
| Unknown* | 57 | 15.88 | OTC Trade |
16:08:47 - 17-Nov-25 |
| Unknown* | 0 | 15.77586 | SI Trade Currency Conversion |
16:03:17 - 17-Nov-25 |
| Unknown* | 100 | 15.84 | SI Trade |
15:08:37 - 17-Nov-25 |
| Unknown* | 100 | 15.84 | OTC Trade |
15:08:37 - 17-Nov-25 |
| Unknown* | 57 | 15.86 | OTC Trade |
14:50:33 - 17-Nov-25 |
| Unknown* | 1,200 | 15.74 | SI Trade |
13:25:21 - 17-Nov-25 |
| Unknown* | 4,600 | 15.74 | SI Trade |
13:24:55 - 17-Nov-25 |
| Unknown* | 1 | 16.21869 | SI Trade Currency Conversion |
11:38:38 - 17-Nov-25 |
| Unknown* | 0 | 16.18 | SI Trade |
11:30:05 - 17-Nov-25 |
| Unknown* | 500 | 16.16 | OTC Trade |
11:06:20 - 17-Nov-25 |
| Unknown* | 500 | 16.16 | SI Trade |
11:06:20 - 17-Nov-25 |
| Unknown* | 450 | 16.26 | OTC Trade |
11:03:05 - 17-Nov-25 |
| Unknown* | 1 | 16.04 | SI Trade |
10:48:40 - 17-Nov-25 |
| Unknown* | 9 | 16.02 | SI Trade |
10:48:32 - 17-Nov-25 |
| Unknown* | 50 | 15.92 | SI Trade |
10:21:35 - 17-Nov-25 |
| Unknown* | 4 | 15.92347 | Currency Conversion OTC Trade |
10:20:32 - 17-Nov-25 |
| Unknown* | 12 | 15.68361 | SI Trade Currency Conversion |
10:15:12 - 17-Nov-25 |
| Unknown* | 24 | 15.70206 | SI Trade Currency Conversion |
10:14:53 - 17-Nov-25 |
| Unknown* | 12 | 15.68361 | SI Trade Currency Conversion |
10:14:48 - 17-Nov-25 |
| Unknown* | 900 | 15.44 | SI Trade |
09:37:17 - 17-Nov-25 |
| Unknown* | 1,100 | 15.44 | OTC Trade |
09:37:17 - 17-Nov-25 |
| Unknown* | 850 | 15.50 | OTC Trade |
09:34:34 - 17-Nov-25 |
| Unknown* | 850 | 15.50 | SI Trade |
09:34:34 - 17-Nov-25 |
| Unknown* | 126 | 15.32853 | Currency Conversion Negotiated Trade |
09:32:08 - 17-Nov-25 |
| Unknown* | 350 | 15.28 | OTC Trade |
08:41:34 - 17-Nov-25 |
| Unknown* | 0 | 15.03781 | SI Trade Currency Conversion |
08:02:02 - 17-Nov-25 |
| Unknown* | 0 | 14.80 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 0 | 14.80 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 10 | 14.80 | SI Trade |
08:01:56 - 17-Nov-25 |
| Unknown* | 1,499 | 14.91738 | OTC Trade |
17:16:46 - 14-Nov-25 |
| Unknown* | 7 | 15.08 | SI Trade |
16:19:55 - 14-Nov-25 |
| Unknown* | 0 | 14.88019 | SI Trade Currency Conversion |
13:39:47 - 14-Nov-25 |
| Unknown* | 40 | 15.00 | SI Trade |
13:29:50 - 14-Nov-25 |
| Unknown* | 46 | 15.18 | SI Trade |
11:18:40 - 14-Nov-25 |
| Unknown* | 11 | 15.18 | SI Trade |
11:18:40 - 14-Nov-25 |
| Unknown* | 0 | 15.20 | SI Trade |
09:29:24 - 14-Nov-25 |
| Unknown* | 0 | 15.20 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 8,272 | 15.16787 | Negotiated Trade OTC Trade |
18:11:05 - 13-Nov-25 |
| Unknown* | 99 | 15.17989 | OTC Trade |
17:13:12 - 13-Nov-25 |
| Unknown* | 3 | 15.20 | SI Trade |
10:36:49 - 13-Nov-25 |
| Unknown* | 30 | 15.26 | OTC Trade |
10:34:49 - 13-Nov-25 |
| Unknown* | 400 | 15.24 | SI Trade |
08:17:58 - 13-Nov-25 |
| Unknown* | 155 | 15.22 | OTC Trade |
08:09:21 - 13-Nov-25 |
| Unknown* | 990 | 14.85468 | OTC Trade |
17:11:37 - 12-Nov-25 |
| Unknown* | 1,480 | 15.25989 | OTC Trade |
17:08:02 - 12-Nov-25 |
| Unknown* | 900 | 15.08 | SI Trade |
16:11:09 - 12-Nov-25 |
| Unknown* | 42 | 15.10 | SI Trade |
15:42:23 - 12-Nov-25 |
| Unknown* | 2,383 | 15.20 | SI Trade |
15:37:18 - 12-Nov-25 |
| Unknown* | 1,294 | 15.04 | SI Trade |
15:07:41 - 12-Nov-25 |
| Unknown* | 31,706 | 0.00 | OTC Trade |
14:03:38 - 12-Nov-25 |
| Unknown* | 31,706 | 0.00 | OTC Trade |
14:03:38 - 12-Nov-25 |
| Unknown* | 31,706 | 15.26 | OTC Trade |
14:03:38 - 12-Nov-25 |
| Unknown* | 31,706 | 15.26 | OTC Trade |
14:03:38 - 12-Nov-25 |
| Unknown* | -31,706 | 0.00 | Correction OTC Trade |
14:03:38 - 12-Nov-25 |
| Unknown* | -31,706 | 0.00 | Correction OTC Trade |
14:03:38 - 12-Nov-25 |
| Unknown* | 20 | 14.58 | OTC Trade |
12:44:59 - 12-Nov-25 |
| Unknown* | 20 | 14.58 | SI Trade |
12:44:59 - 12-Nov-25 |
| Unknown* | 10 | 14.82787 | SI Trade Currency Conversion |
09:43:03 - 12-Nov-25 |
| Unknown* | 13 | 14.82787 | SI Trade Currency Conversion |
09:42:59 - 12-Nov-25 |
| Unknown* | 11 | 14.64 | SI Trade |
08:17:09 - 12-Nov-25 |
| Unknown* | 0 | 14.23476 | SI Trade Currency Conversion |
08:04:01 - 12-Nov-25 |
| Unknown* | 12,065 | 14.28 | OTC Trade |
17:48:01 - 11-Nov-25 |
| Unknown* | 2,527 | 14.33518 | OTC Trade |
17:16:48 - 11-Nov-25 |
| Unknown* | 709 | 14.27989 | OTC Trade |
17:09:16 - 11-Nov-25 |
| Unknown* | 10 | 14.46 | SI Trade |
09:37:02 - 11-Nov-25 |
| Unknown* | 10 | 14.46 | OTC Trade |
09:37:02 - 11-Nov-25 |
| Unknown* | 10 | 14.49172 | SI Trade Currency Conversion |
08:54:38 - 11-Nov-25 |
| Unknown* | 5 | 14.48 | SI Trade |
08:54:34 - 11-Nov-25 |
| Unknown* | 0 | 14.06 | SI Trade |
08:00:27 - 11-Nov-25 |
| Unknown* | 81 | 14.02021 | OTC Trade |
18:28:42 - 10-Nov-25 |
| Unknown* | 1,931 | 14.44105 | OTC Trade |
17:19:46 - 10-Nov-25 |
| Unknown* | 359 | 14.48 | SI Trade |
16:18:04 - 10-Nov-25 |
| Unknown* | 0 | 14.42595 | SI Trade Currency Conversion |
15:22:50 - 10-Nov-25 |
| Unknown* | 0 | 14.42595 | SI Trade Currency Conversion |
15:22:40 - 10-Nov-25 |
| Unknown* | 0 | 14.32 | SI Trade |
14:47:15 - 10-Nov-25 |
| Unknown* | 689 | 14.34 | SI Trade |
14:29:47 - 10-Nov-25 |
| Unknown* | 4,444 | 14.32 | SI Trade |
12:36:53 - 10-Nov-25 |
| Unknown* | 41 | 14.38 | SI Trade |
11:49:14 - 10-Nov-25 |
| Unknown* | 658 | 14.35 | SI Trade |
11:49:14 - 10-Nov-25 |
| Unknown* | 20 | 14.46 | OTC Trade |
10:08:46 - 10-Nov-25 |
| Unknown* | 20 | 14.46 | SI Trade |
10:08:46 - 10-Nov-25 |
| Unknown* | 400 | 14.60 | SI Trade |
08:55:49 - 10-Nov-25 |
| Unknown* | 250 | 14.60 | SI Trade |
08:51:32 - 10-Nov-25 |
| Unknown* | 250 | 14.60 | OTC Trade |
08:51:32 - 10-Nov-25 |
| Unknown* | 500 | 14.54 | SI Trade |
08:12:02 - 10-Nov-25 |
| Unknown* | 0 | 14.51914 | SI Trade Currency Conversion |
08:02:40 - 10-Nov-25 |
| Unknown* | 0 | 14.30 | SI Trade |
08:01:15 - 10-Nov-25 |
| Unknown* | 10 | 14.42144 | OTC Trade |
17:39:19 - 07-Nov-25 |
| Unknown* | 32 | 14.36394 | OTC Trade |
17:39:19 - 07-Nov-25 |
| Unknown* | 107 | 14.22523 | OTC Trade |
17:14:18 - 07-Nov-25 |
| Unknown* | 1,373 | 14.19989 | OTC Trade |
17:11:44 - 07-Nov-25 |
| Unknown* | 5,039 | 13.87441 | OTC Trade |
17:09:24 - 07-Nov-25 |
| Unknown* | 1 | 13.88 | SI Trade |
13:52:23 - 07-Nov-25 |
| Unknown* | 1,500 | 13.82 | SI Trade |
13:29:59 - 07-Nov-25 |
| Unknown* | 708 | 13.82 | SI Trade |
13:25:08 - 07-Nov-25 |
| Unknown* | 170 | 13.82 | SI Trade |
13:25:08 - 07-Nov-25 |
| Unknown* | 345 | 13.78 | SI Trade |
13:22:58 - 07-Nov-25 |
| Unknown* | 1,100 | 13.78 | SI Trade |
13:22:58 - 07-Nov-25 |
| Unknown* | 1,601 | 13.82 | SI Trade |
13:22:54 - 07-Nov-25 |
| Unknown* | 868 | 13.68 | SI Trade |
13:18:14 - 07-Nov-25 |
| Unknown* | 0 | 13.46 | SI Trade |
13:14:50 - 07-Nov-25 |
| Unknown* | 27,213 | 0.00 | OTC Trade |
10:17:41 - 07-Nov-25 |
| Unknown* | 27,213 | 0.00 | OTC Trade |
10:17:41 - 07-Nov-25 |
| Unknown* | 27,213 | 14.20 | OTC Trade |
10:17:41 - 07-Nov-25 |
| Unknown* | 27,213 | 14.20 | OTC Trade |
10:17:41 - 07-Nov-25 |
| Unknown* | -27,213 | 0.00 | Correction OTC Trade |
10:17:41 - 07-Nov-25 |
| Unknown* | -27,213 | 0.00 | Correction OTC Trade |
10:17:41 - 07-Nov-25 |
| Unknown* | 27,213 | 14.20 | OTC Trade |
10:17:41 - 07-Nov-25 |
| Unknown* | -27,213 | 14.20 | Correction OTC Trade |
10:17:41 - 07-Nov-25 |
| Unknown* | 15 | 14.32 | SI Trade |
10:07:25 - 07-Nov-25 |
| Unknown* | 17 | 14.40 | SI Trade |
10:06:28 - 07-Nov-25 |
| Unknown* | 0 | 14.36 | SI Trade |
08:16:28 - 07-Nov-25 |
| Unknown* | 0 | 14.30809 | SI Trade Currency Conversion |
08:16:28 - 07-Nov-25 |
| Unknown* | 1 | 14.32672 | SI Trade Currency Conversion |
08:15:57 - 07-Nov-25 |
| Unknown* | 0 | 14.32672 | SI Trade Currency Conversion |
08:15:51 - 07-Nov-25 |
| Unknown* | 122 | 14.14519 | OTC Trade |
17:49:18 - 06-Nov-25 |
| Unknown* | 596 | 14.16567 | OTC Trade |
17:16:50 - 06-Nov-25 |
| Unknown* | 196 | 14.33985 | OTC Trade |
17:11:22 - 06-Nov-25 |
| Unknown* | 442 | 14.37989 | OTC Trade |
17:08:39 - 06-Nov-25 |
| Unknown* | 1,346 | 13.92 | SI Trade |
08:36:38 - 06-Nov-25 |
| Unknown* | 21 | 14.20237 | OTC Trade |
17:44:21 - 05-Nov-25 |
| Unknown* | 7,612 | 14.19258 | OTC Trade |
17:13:23 - 05-Nov-25 |
| Unknown* | 251 | 14.27984 | OTC Trade |
17:11:01 - 05-Nov-25 |
| Unknown* | 453 | 14.25989 | OTC Trade |
17:06:43 - 05-Nov-25 |
| Unknown* | 36 | 14.22 | SI Trade |
13:02:09 - 05-Nov-25 |
| Unknown* | 0 | 14.3457 | SI Trade Currency Conversion |
08:00:52 - 05-Nov-25 |
| Unknown* | 18 | 14.14 | OTC Trade |
17:06:47 - 04-Nov-25 |
| Unknown* | 164 | 14.25 | SI Trade Negotiated Trade |
17:05:26 - 04-Nov-25 |
| Unknown* | 1,586 | 14.07928 | OTC Trade |
17:05:01 - 04-Nov-25 |
| Unknown* | 1,275 | 14.29989 | OTC Trade |
17:03:30 - 04-Nov-25 |
| Unknown* | 1 | 13.97106 | Currency Conversion OTC Trade |
13:45:21 - 04-Nov-25 |
| Unknown* | 387 | 14.25 | SI Trade |
13:09:48 - 04-Nov-25 |
| Unknown* | 0 | 14.21323 | SI Trade Currency Conversion |
12:30:08 - 04-Nov-25 |