Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newron Pharmace (0QOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,761 14.89519 OTC Trade
 17:07:48 - 02-Apr-26
Unknown* 88 15.19989 OTC Trade
 17:06:05 - 02-Apr-26
Unknown* 39 14.88846 OTC Trade
 17:05:44 - 02-Apr-26
Unknown* 37 14.72 SI Trade
 13:57:04 - 02-Apr-26
Unknown* 25 14.76 SI Trade
 12:40:29 - 02-Apr-26
Unknown* 25 14.76 OTC Trade
 12:40:29 - 02-Apr-26
Unknown* 3,717 14.98 SI Trade
 08:32:06 - 02-Apr-26
Unknown* 1,085 15.06 SI Trade
 08:17:00 - 02-Apr-26
Unknown* 0 15.30 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 1,349 15.57069 OTC Trade
 17:07:33 - 01-Apr-26
Unknown* 207 15.68797 OTC Trade
 17:07:15 - 01-Apr-26
Unknown* 82 15.50 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 400 15.66 SI Trade
 12:14:40 - 01-Apr-26
Unknown* 1,000 15.30 OTC Trade
 08:24:38 - 01-Apr-26
Unknown* 1,000 15.30 SI Trade
 08:24:38 - 01-Apr-26
Unknown* 345 14.71986 OTC Trade
 17:07:05 - 31-Mar-26
Unknown* 6,206 15.01235 OTC Trade
 17:05:41 - 31-Mar-26
Unknown* 81 15.20395 OTC Trade
 17:04:40 - 31-Mar-26
Unknown* 472 15.15989 OTC Trade
 17:03:53 - 31-Mar-26
Unknown* 1 15.16 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 4 15.16 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 1 15.18 SI Trade
 15:49:14 - 31-Mar-26
Unknown* 0 14.98851 SI Trade
Currency Conversion
 12:57:31 - 31-Mar-26
Unknown* 50 15.14 SI Trade
 12:37:20 - 31-Mar-26
Unknown* 50 15.14 OTC Trade
 12:37:20 - 31-Mar-26
Unknown* 100 15.04 SI Trade
 12:19:19 - 31-Mar-26
Unknown* 1,000 14.94 SI Trade
 10:12:50 - 31-Mar-26
Unknown* 44 14.68 OTC Trade
 08:23:19 - 31-Mar-26
Unknown* 44 14.68 SI Trade
 08:23:19 - 31-Mar-26
Unknown* 691 14.94 OTC Trade
 17:49:45 - 30-Mar-26
Unknown* 33,269 14.94 OTC Trade
 17:48:24 - 30-Mar-26
Unknown* 1,785 14.68212 OTC Trade
 17:12:36 - 30-Mar-26
Unknown* 48 14.75729 OTC Trade
 17:06:08 - 30-Mar-26
Unknown* 1,724 14.93989 OTC Trade
 17:04:36 - 30-Mar-26
Unknown* 2,227 14.81797 OTC Trade
 17:03:42 - 30-Mar-26
Unknown* 585 14.80592 SI Trade
Negotiated Trade
 16:52:32 - 30-Mar-26
Unknown* 5 14.94 SI Trade
 16:30:38 - 30-Mar-26
Unknown* 5 14.94 SI Trade
 16:30:38 - 30-Mar-26
Unknown* 43 14.94 SI Trade
 16:30:38 - 30-Mar-26
Unknown* 15 14.96 SI Trade
 16:08:59 - 30-Mar-26
Unknown* 11 14.96 SI Trade
 16:08:17 - 30-Mar-26
Unknown* 12 14.96 SI Trade
 16:07:25 - 30-Mar-26
Unknown* 230 14.80 OTC Trade
 09:50:50 - 30-Mar-26
Unknown* 269 14.49516 OTC Trade
 18:28:12 - 27-Mar-26
Unknown* 887 14.82 OTC Trade
 17:49:16 - 27-Mar-26
Unknown* 347 14.51986 OTC Trade
 17:06:05 - 27-Mar-26
Unknown* 6,401 14.58001 OTC Trade
 17:04:52 - 27-Mar-26
Unknown* 3,430 14.51674 OTC Trade
 17:04:21 - 27-Mar-26
Unknown* 109 14.82 SI Trade
 16:30:49 - 27-Mar-26
Unknown* 39 14.82 SI Trade
 16:30:49 - 27-Mar-26
Unknown* 46 14.82 SI Trade
 16:30:49 - 27-Mar-26
Unknown* 5 14.82 SI Trade
 16:30:49 - 27-Mar-26
Unknown* 3 14.46 SI Trade
 14:58:51 - 27-Mar-26
Unknown* 1 14.55802 Currency Conversion
OTC Trade
 14:00:31 - 27-Mar-26
Unknown* 2 14.55802 Currency Conversion
OTC Trade
 14:00:10 - 27-Mar-26
Unknown* 1 14.68 SI Trade
 13:43:22 - 27-Mar-26
Unknown* 181 14.40 SI Trade
 10:42:33 - 27-Mar-26
Unknown* 17 14.36 OTC Trade
 09:32:14 - 27-Mar-26
Unknown* 17 14.36 SI Trade
 09:32:14 - 27-Mar-26
Unknown* 139 14.84 SI Trade
 08:28:14 - 27-Mar-26
Unknown* 9 14.84 SI Trade
 08:28:04 - 27-Mar-26
Unknown* 0 15.18 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 689 15.00 OTC Trade
 17:47:37 - 26-Mar-26
Unknown* 852 14.81318 OTC Trade
 17:06:14 - 26-Mar-26
Unknown* 1,350 14.93989 OTC Trade
 17:05:29 - 26-Mar-26
Unknown* 3,748 14.71866 OTC Trade
 17:05:29 - 26-Mar-26
Unknown* 32 14.86 SI Trade
 14:52:30 - 26-Mar-26
Unknown* 76 15.02 SI Trade
 13:40:37 - 26-Mar-26
Unknown* 0 15.06 SI Trade
 13:28:09 - 26-Mar-26
Unknown* 1 15.06 SI Trade
 13:27:55 - 26-Mar-26
Unknown* 728 14.90 SI Trade
 13:13:08 - 26-Mar-26
Unknown* 250 14.60 SI Trade
 11:28:16 - 26-Mar-26
Unknown* 36 14.64 SI Trade
 10:44:56 - 26-Mar-26
Unknown* 92 14.64 SI Trade
 10:32:04 - 26-Mar-26
Unknown* 4 14.14 SI Trade
 09:13:31 - 26-Mar-26
Unknown* 3 14.20 SI Trade
 08:56:29 - 26-Mar-26
Unknown* 33 14.22 SI Trade
 08:54:52 - 26-Mar-26
Unknown* 182 14.62022 OTC Trade
 18:28:45 - 25-Mar-26
Unknown* 460 14.4934 OTC Trade
 17:31:23 - 25-Mar-26
Unknown* 17,445 14.44671 OTC Trade
 17:12:01 - 25-Mar-26
Unknown* 372 14.23981 OTC Trade
 17:07:37 - 25-Mar-26
Unknown* 2,032 14.63989 OTC Trade
 17:05:00 - 25-Mar-26
Unknown* 68 14.50 OTC Trade
 16:18:24 - 25-Mar-26
Unknown* 68 14.50 SI Trade
 16:18:24 - 25-Mar-26
Unknown* 68 14.50 SI Trade
 16:16:22 - 25-Mar-26
Unknown* 68 14.50 OTC Trade
 16:16:22 - 25-Mar-26
Unknown* 69 14.52 OTC Trade
 15:32:19 - 25-Mar-26
Unknown* 69 14.26 SI Trade
 15:24:46 - 25-Mar-26
Unknown* 69 14.26 OTC Trade
 15:24:46 - 25-Mar-26
Unknown* 28 14.40 OTC Trade
 15:04:08 - 25-Mar-26
Unknown* 28 14.40 SI Trade
 15:04:08 - 25-Mar-26
Unknown* 0 14.50 SI Trade
 14:45:19 - 25-Mar-26
Unknown* 800 14.50 SI Trade
 14:31:35 - 25-Mar-26
Unknown* 0 14.58 SI Trade
 14:31:34 - 25-Mar-26
Unknown* 0 14.58 SI Trade
 14:12:59 - 25-Mar-26
Unknown* 133 14.70 SI Trade
 13:49:29 - 25-Mar-26
Unknown* 0 14.83517 SI Trade
Currency Conversion
 12:52:57 - 25-Mar-26
Unknown* 1 14.83517 SI Trade
Currency Conversion
 12:52:56 - 25-Mar-26
Unknown* 0 14.83517 SI Trade
Currency Conversion
 12:52:14 - 25-Mar-26
Unknown* 140 14.67 OTC Trade
 12:47:55 - 25-Mar-26
Unknown* 140 14.67 OTC Trade
 12:47:55 - 25-Mar-26
Unknown* 11,522 14.64 SI Trade
 10:52:20 - 25-Mar-26
Unknown* 3 14.66 SI Trade
 09:24:56 - 25-Mar-26
Unknown* 68 14.68 SI Trade
 09:24:54 - 25-Mar-26
Unknown* 125 14.62 SI Trade
 09:16:13 - 25-Mar-26
Unknown* 57 14.52 OTC Trade
 09:01:04 - 25-Mar-26
Unknown* 70 14.58 SI Trade
 08:23:14 - 25-Mar-26
Unknown* 2,076 13.47096 OTC Trade
 18:28:39 - 24-Mar-26
Unknown* 4,707 13.48437 OTC Trade
 17:25:26 - 24-Mar-26
Unknown* 879 13.52644 OTC Trade
 17:07:17 - 24-Mar-26
Unknown* 37,781 13.96254 OTC Trade
 17:03:59 - 24-Mar-26
Unknown* 1,590 14.19989 OTC Trade
 17:02:04 - 24-Mar-26
Unknown* 30 14.22 SI Trade
 16:09:29 - 24-Mar-26
Unknown* 40 14.22 SI Trade
 16:07:09 - 24-Mar-26
Unknown* 400 14.22 OTC Trade
 16:04:17 - 24-Mar-26
Unknown* 5 14.14 SI Trade
 15:34:47 - 24-Mar-26
Unknown* 0 14.38 SI Trade
 13:54:52 - 24-Mar-26
Unknown* 142 14.38 SI Trade
 13:54:42 - 24-Mar-26
Unknown* 148 14.38 SI Trade
 13:54:38 - 24-Mar-26
Unknown* 5 14.22 SI Trade
 11:53:11 - 24-Mar-26
Unknown* 69 14.24 SI Trade
 11:53:01 - 24-Mar-26
Unknown* 24 14.24 SI Trade
 11:53:01 - 24-Mar-26
Unknown* 0 14.02 SI Trade
 11:50:37 - 24-Mar-26
Unknown* 30 14.04 SI Trade
 11:00:27 - 24-Mar-26
Unknown* 50 13.58 SI Trade
 10:51:57 - 24-Mar-26
Unknown* 130 13.82 SI Trade
 10:49:54 - 24-Mar-26
Unknown* 120 13.82 SI Trade
 10:49:54 - 24-Mar-26
Unknown* 17 13.76 SI Trade
 10:45:46 - 24-Mar-26
Unknown* 52 13.76 SI Trade
 10:45:29 - 24-Mar-26
Unknown* 0 13.24475 SI Trade
Currency Conversion
 10:13:00 - 24-Mar-26
Unknown* 20 13.44 SI Trade
 09:55:42 - 24-Mar-26
Unknown* 29 13.44 SI Trade
 09:55:40 - 24-Mar-26
Unknown* 4 13.44 SI Trade
 09:55:30 - 24-Mar-26
Unknown* 40 13.32 SI Trade
 09:54:11 - 24-Mar-26
Unknown* 1 13.36 SI Trade
 09:49:52 - 24-Mar-26
Unknown* 0 14.0303 SI Trade
Currency Conversion
 09:07:54 - 24-Mar-26
Unknown* 1 14.0303 SI Trade
Currency Conversion
 09:07:43 - 24-Mar-26
Unknown* 1 14.0303 SI Trade
Currency Conversion
 09:07:42 - 24-Mar-26
Unknown* 1 14.04857 SI Trade
Currency Conversion
 09:07:32 - 24-Mar-26
Unknown* 1 14.13991 SI Trade
Currency Conversion
 09:07:32 - 24-Mar-26
Unknown* 1 14.01203 SI Trade
Currency Conversion
 09:07:21 - 24-Mar-26
Unknown* 1 14.0303 SI Trade
Currency Conversion
 09:07:20 - 24-Mar-26
Unknown* 1 14.0303 SI Trade
Currency Conversion
 09:07:20 - 24-Mar-26
Unknown* 1 14.04857 SI Trade
Currency Conversion
 09:06:49 - 24-Mar-26
Unknown* 1 14.04857 SI Trade
Currency Conversion
 09:06:42 - 24-Mar-26
Unknown* 0 14.12164 SI Trade
Currency Conversion
 09:06:42 - 24-Mar-26
Unknown* 31 13.90242 Currency Conversion
OTC Trade
 09:04:37 - 24-Mar-26
Unknown* 86 14.35914 Currency Conversion
OTC Trade
 08:53:45 - 24-Mar-26
Unknown* 2 14.82 SI Trade
 08:41:39 - 24-Mar-26
Unknown* 117 14.70624 Currency Conversion
OTC Trade
 08:06:54 - 24-Mar-26
Unknown* 49 15.28959 OTC Trade
 17:12:16 - 23-Mar-26
Unknown* 958 14.99989 OTC Trade
 17:03:54 - 23-Mar-26
Unknown* 330 15.06661 OTC Trade
 17:03:54 - 23-Mar-26
Unknown* 50 15.16 SI Trade
 16:10:08 - 23-Mar-26
Unknown* 25 15.38 SI Trade
 13:05:28 - 23-Mar-26
Unknown* 25 15.38 OTC Trade
 13:05:28 - 23-Mar-26
Unknown* 1 14.98317 Currency Conversion
OTC Trade
 12:19:57 - 23-Mar-26
Unknown* 0 14.82 SI Trade
 11:51:08 - 23-Mar-26
Unknown* 2 14.82 SI Trade
 11:50:48 - 23-Mar-26
Unknown* 2 14.82 SI Trade
 11:50:48 - 23-Mar-26
Unknown* 2 14.82 SI Trade
 11:49:42 - 23-Mar-26
Unknown* 2 14.82 SI Trade
 11:49:41 - 23-Mar-26
Unknown* 2 14.82 SI Trade
 11:49:38 - 23-Mar-26
Unknown* 2 14.84 SI Trade
 11:49:34 - 23-Mar-26
Unknown* 2 14.84 SI Trade
 11:49:34 - 23-Mar-26
Unknown* 3 14.86 SI Trade
 11:49:33 - 23-Mar-26
Unknown* 6 14.86 SI Trade
 11:49:27 - 23-Mar-26
Unknown* 6 14.86 SI Trade
 11:49:27 - 23-Mar-26
Unknown* 6 14.88 SI Trade
 11:48:25 - 23-Mar-26
Unknown* 6 14.88 SI Trade
 11:48:25 - 23-Mar-26
Unknown* 2 14.92 SI Trade
 11:48:18 - 23-Mar-26
Unknown* 2 14.90 SI Trade
 11:47:18 - 23-Mar-26
Unknown* 2 14.94 SI Trade
 11:47:18 - 23-Mar-26
Unknown* 2 14.96 SI Trade
 11:47:08 - 23-Mar-26
Unknown* 2 14.96 SI Trade
 11:47:06 - 23-Mar-26
Unknown* 2 14.90 SI Trade
 11:46:58 - 23-Mar-26
Unknown* 2 14.96 SI Trade
 11:46:58 - 23-Mar-26
Unknown* 1 14.98 SI Trade
 11:46:55 - 23-Mar-26
Unknown* 143 14.09 SI Trade
 10:03:50 - 23-Mar-26
Unknown* 1,000 14.20 SI Trade
 10:02:20 - 23-Mar-26
Unknown* 3,000 14.20 OTC Trade
 09:45:04 - 23-Mar-26
Unknown* 3,000 14.20 SI Trade
 09:45:04 - 23-Mar-26
Unknown* 164 14.30 SI Trade
 09:03:39 - 23-Mar-26
Unknown* 128 14.35 SI Trade
 08:35:33 - 23-Mar-26
Unknown* 36 14.44 SI Trade
 08:34:28 - 23-Mar-26
Unknown* 0 14.25406 SI Trade
Currency Conversion
 08:16:26 - 23-Mar-26
Unknown* 0 14.42 SI Trade
 08:16:17 - 23-Mar-26
Unknown* 173 14.78554 OTC Trade
 18:28:39 - 20-Mar-26
Unknown* 766 15.11655 OTC Trade
 17:07:46 - 20-Mar-26
Unknown* 13,658 14.72578 OTC Trade
 17:06:34 - 20-Mar-26
Unknown* 5 14.52 SI Trade
 16:19:54 - 20-Mar-26
Unknown* 11 14.68 SI Trade
 15:42:32 - 20-Mar-26
Unknown* 350 14.76 SI Trade
 14:22:42 - 20-Mar-26
Unknown* 62 14.84 SI Trade
 14:00:51 - 20-Mar-26
Unknown* 1,000 14.92 OTC Trade
 10:32:49 - 20-Mar-26
Unknown* 1,000 14.92 SI Trade
 10:32:49 - 20-Mar-26
Unknown* 204 15.40 SI Trade
 08:39:55 - 20-Mar-26
Unknown* 700 15.27001 SI Trade
Currency Conversion
 08:34:22 - 20-Mar-26
Unknown* 0 15.34 SI Trade
 08:24:58 - 20-Mar-26
Unknown* 0 15.40 SI Trade
 08:24:56 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50