| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 2nd Apr 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 11,777 |
| 1st Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 4,038 |
| 31st Mar 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 8,398 |
| 30th Mar 2026 (Mon) | 14.80592 | 14.80592 | 14.80592 | 14.80592 | 40,875 |
| 27th Mar 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 11,903 |
| 26th Mar 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 7,894 |
| 25th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 34,085 |
| 24th Mar 2026 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 48,634 |
| 23rd Mar 2026 (Mon) | 15.16 | 15.16 | 15.16 | 15.16 | 9,316 |
| 20th Mar 2026 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 17,929 |
| 19th Mar 2026 (Thu) | 14.83181 | 14.83181 | 14.83181 | 14.83181 | 4,122 |
| 18th Mar 2026 (Wed) | 15.44 | 15.44 | 15.44 | 15.44 | 9,208 |
| 17th Mar 2026 (Tue) | 16.42 | 16.42 | 16.42 | 16.42 | 16,769 |
| 16th Mar 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 7,037 |
| 13th Mar 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.68 | 11,265 |
| 12th Mar 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 17,343 |
| 11th Mar 2026 (Wed) | 17.84607 | 17.84607 | 17.84607 | 17.84607 | 4,282 |
| 10th Mar 2026 (Tue) | 17.82 | 17.82 | 17.82 | 17.82 | 12,581 |
| 9th Mar 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 5,989 |
| 6th Mar 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 10,363 |
| 5th Mar 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 9,302 |
| 4th Mar 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 7,064 |
| 3rd Mar 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 140,104 |
| 2nd Mar 2026 (Mon) | 18.46 | 18.46 | 18.46 | 18.46 | 7,400 |
| 27th Feb 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 14,253 |
| 26th Feb 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 10,533 |
| 25th Feb 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 6,728 |
| 24th Feb 2026 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 2,281 |
| 23rd Feb 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 6,935 |
| 20th Feb 2026 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 29,156 |
| 19th Feb 2026 (Thu) | 19.38 | 19.38 | 19.38 | 19.38 | 29,014 |
| 18th Feb 2026 (Wed) | 21.12617 | 21.12617 | 21.12617 | 21.12617 | 7,141 |
| 17th Feb 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 10,046 |
| 16th Feb 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 4,904 |
| 13th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 6,608 |
| 12th Feb 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.86 | 7,102 |
| 11th Feb 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 3,955 |
| 10th Feb 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 13,769 |
| 9th Feb 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 10,695 |
| 6th Feb 2026 (Fri) | 19.18 | 19.18 | 19.18 | 19.18 | 7,511 |