| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.18 | 19.18 | 19.18 | 19.18 | 7,511 |
| 5th Feb 2026 (Thu) | 19.31152 | 19.31152 | 19.31152 | 19.31152 | 7,106 |
| 4th Feb 2026 (Wed) | 19.92 | 19.92 | 19.92 | 19.92 | 12,845 |
| 3rd Feb 2026 (Tue) | 20.25206 | 20.25206 | 20.25206 | 20.25206 | 19,333 |
| 2nd Feb 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.78 | 11,988 |
| 30th Jan 2026 (Fri) | 19.69382 | 19.69382 | 19.69382 | 19.69382 | 11,238 |
| 29th Jan 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 26,406 |
| 28th Jan 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 68,019 |
| 27th Jan 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 25,378 |
| 26th Jan 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 32,852 |
| 23rd Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 8,846 |
| 22nd Jan 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 128,129 |
| 21st Jan 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 9,843 |
| 20th Jan 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 18,843 |
| 19th Jan 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 12,484 |
| 16th Jan 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 8,977 |
| 15th Jan 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 12,448 |
| 14th Jan 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 4,540 |
| 13th Jan 2026 (Tue) | 27.25313 | 27.25313 | 27.25313 | 27.25313 | 93,630 |
| 12th Jan 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 33,401 |
| 9th Jan 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 10,471 |
| 8th Jan 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 22,359 |
| 7th Jan 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 24,396 |
| 6th Jan 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 47,974 |
| 5th Jan 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 22,936 |
| 2nd Jan 2026 (Fri) | 24.52964 | 24.52964 | 24.52964 | 24.52964 | 94 |
| 1st Jan 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 31st Dec 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 30th Dec 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 31,316 |
| 29th Dec 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 21,248 |
| 26th Dec 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 25th Dec 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 24th Dec 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 23rd Dec 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 3,604 |
| 22nd Dec 2025 (Mon) | 22.39134 | 22.39134 | 22.39134 | 22.39134 | 5,456 |
| 19th Dec 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 51,274 |
| 18th Dec 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 82,880 |
| 17th Dec 2025 (Wed) | 21.2913 | 21.2913 | 21.2913 | 21.2913 | 1,603 |
| 16th Dec 2025 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 6,632 |
| 15th Dec 2025 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 83,998 |
| 12th Dec 2025 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 13,889 |
| 11th Dec 2025 (Thu) | 19.76 | 19.76 | 19.76 | 19.76 | 13,483 |
| 10th Dec 2025 (Wed) | 19.40126 | 19.40126 | 19.40126 | 19.40126 | 14,559 |
| 9th Dec 2025 (Tue) | 20.23765 | 20.23765 | 20.23765 | 20.23765 | 18,723 |
| 8th Dec 2025 (Mon) | 19.42866 | 19.42866 | 19.42866 | 19.42866 | 43,623 |