| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 8,120 |
| 3rd Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd Jul 2025 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 9 |
| 1st Jul 2025 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 3,008 |
| 30th Jun 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 139 |
| 27th Jun 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 2,000 |
| 26th Jun 2025 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 3,000 |
| 25th Jun 2025 (Wed) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 24th Jun 2025 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 8 |
| 23rd Jun 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 8 |
| 20th Jun 2025 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 7 |
| 19th Jun 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 243 |
| 18th Jun 2025 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 19 |
| 17th Jun 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 16th Jun 2025 (Mon) | 7.31 | 7.31 | 7.31 | 7.31 | 2,500 |
| 13th Jun 2025 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 12 |
| 12th Jun 2025 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 3,680 |
| 11th Jun 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 1,000 |
| 10th Jun 2025 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 553 |
| 9th Jun 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 6th Jun 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 265 |
| 5th Jun 2025 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 7 |
| 4th Jun 2025 (Wed) | 7.465 | 7.465 | 7.465 | 7.465 | 160 |
| 3rd Jun 2025 (Tue) | 7.291066 | 7.291066 | 7.291066 | 7.291066 | 11 |
| 2nd Jun 2025 (Mon) | 7.385 | 7.385 | 7.385 | 7.385 | 626 |
| 30th May 2025 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 514 |
| 29th May 2025 (Thu) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 28th May 2025 (Wed) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 27th May 2025 (Tue) | 7.725 | 7.725 | 7.725 | 7.725 | 543 |
| 26th May 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 23rd May 2025 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 14 |
| 22nd May 2025 (Thu) | 7.515 | 7.515 | 7.515 | 7.515 | 302 |
| 21st May 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 137 |
| 20th May 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 19th May 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 20 |
| 16th May 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 14 |
| 15th May 2025 (Thu) | 8.09 | 8.09 | 8.09 | 8.09 | 89 |
| 14th May 2025 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 415 |
| 13th May 2025 (Tue) | 8.315 | 8.315 | 8.315 | 8.315 | 113 |
| 12th May 2025 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 1,520 |
| 9th May 2025 (Fri) | 8.26972 | 8.26972 | 8.26972 | 8.26972 | 134 |
| 8th May 2025 (Thu) | 8.121073 | 8.121073 | 8.121073 | 8.121073 | 305 |
| 7th May 2025 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 6th May 2025 (Tue) | 8.21 | 8.21 | 8.21 | 8.21 | 368 |