| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.615 | 9.615 | 9.615 | 9.615 | 4,784 |
| 16th Sep 2025 (Tue) | 9.43 | 9.43 | 9.43 | 9.43 | 10,445 |
| 15th Sep 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 17,752 |
| 12th Sep 2025 (Fri) | 9.059664 | 9.059664 | 9.059664 | 9.059664 | 5,840 |
| 11th Sep 2025 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 3,521 |
| 10th Sep 2025 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 10,876 |
| 9th Sep 2025 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 7,819 |
| 8th Sep 2025 (Mon) | 9.47 | 9.47 | 9.47 | 9.47 | 2,087 |
| 5th Sep 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 7,372 |
| 4th Sep 2025 (Thu) | 8.53 | 8.53 | 8.53 | 8.53 | 3,278 |
| 3rd Sep 2025 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 1,079 |
| 2nd Sep 2025 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 3,013 |
| 1st Sep 2025 (Mon) | 8.615 | 8.615 | 8.615 | 8.615 | 7,884 |
| 29th Aug 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 1,378 |
| 28th Aug 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 17 |
| 27th Aug 2025 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 3,160 |
| 26th Aug 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 4,631 |
| 25th Aug 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 22nd Aug 2025 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 21st Aug 2025 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 20th Aug 2025 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 6,005 |
| 19th Aug 2025 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 1,380 |
| 18th Aug 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 495 |
| 15th Aug 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 4,136 |
| 14th Aug 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 1,703 |
| 13th Aug 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 15 |
| 12th Aug 2025 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 488 |
| 11th Aug 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 4,489 |
| 8th Aug 2025 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 10 |
| 7th Aug 2025 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 1,717 |
| 6th Aug 2025 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 442 |
| 5th Aug 2025 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 663 |
| 4th Aug 2025 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 366 |
| 1st Aug 2025 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 31st Jul 2025 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 576 |
| 30th Jul 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 285 |
| 29th Jul 2025 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 292 |
| 28th Jul 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 192 |
| 25th Jul 2025 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 1,118 |
| 24th Jul 2025 (Thu) | 7.03 | 7.03 | 7.03 | 7.03 | 583 |
| 23rd Jul 2025 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 1,746 |
| 22nd Jul 2025 (Tue) | 7.04521 | 7.04521 | 7.04521 | 7.04521 | 4,775 |
| 21st Jul 2025 (Mon) | 6.69 | 6.69 | 6.69 | 6.69 | 1,046 |
| 18th Jul 2025 (Fri) | 6.81 | 6.81 | 6.81 | 6.81 | 18,467 |