| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 14.56602 | 14.56602 | 14.56602 | 14.56602 | 462 |
| 31st Oct 2025 (Fri) | 14.56602 | 14.56602 | 14.56602 | 14.56602 | 7,578 |
| 30th Oct 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 6,099 |
| 29th Oct 2025 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 21,658 |
| 28th Oct 2025 (Tue) | 13.87 | 13.87 | 13.87 | 13.87 | 8,811 |
| 27th Oct 2025 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 19,616 |
| 24th Oct 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 2,145 |
| 23rd Oct 2025 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 11,004 |
| 22nd Oct 2025 (Wed) | 14.02 | 14.02 | 14.02 | 14.02 | 9,285 |
| 21st Oct 2025 (Tue) | 14.04 | 14.04 | 14.04 | 14.04 | 12,090 |
| 20th Oct 2025 (Mon) | 13.89 | 13.89 | 13.89 | 13.89 | 335,873 |
| 17th Oct 2025 (Fri) | 13.68 | 13.68 | 13.68 | 13.68 | 1,919 |
| 16th Oct 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 25,652 |
| 15th Oct 2025 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 6,828 |
| 14th Oct 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 19,449 |
| 13th Oct 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 57,016 |
| 10th Oct 2025 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 14,902 |
| 9th Oct 2025 (Thu) | 15.70 | 15.70 | 15.70 | 15.70 | 8,771 |
| 8th Oct 2025 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 48,516 |
| 7th Oct 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 17,454 |
| 6th Oct 2025 (Mon) | 13.90188 | 13.90188 | 13.90188 | 13.90188 | 9,518 |
| 3rd Oct 2025 (Fri) | 12.64581 | 12.64581 | 12.64581 | 12.64581 | 1,779 |
| 2nd Oct 2025 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 28,640 |
| 1st Oct 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 3,069 |
| 30th Sep 2025 (Tue) | 10.66 | 10.66 | 10.66 | 10.66 | 1,091 |
| 29th Sep 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 204 |
| 26th Sep 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 25,825 |
| 25th Sep 2025 (Thu) | 10.32 | 10.32 | 10.32 | 10.32 | 498 |
| 24th Sep 2025 (Wed) | 10.60134 | 10.60134 | 10.60134 | 10.60134 | 104 |
| 23rd Sep 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 3,576 |
| 22nd Sep 2025 (Mon) | 10.21599 | 10.21599 | 10.21599 | 10.21599 | 2,429 |
| 19th Sep 2025 (Fri) | 10.56192 | 10.56192 | 10.56192 | 10.56192 | 4,184 |
| 18th Sep 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 3,515 |
| 17th Sep 2025 (Wed) | 9.615 | 9.615 | 9.615 | 9.615 | 4,784 |
| 16th Sep 2025 (Tue) | 9.43 | 9.43 | 9.43 | 9.43 | 10,445 |
| 15th Sep 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 17,752 |
| 12th Sep 2025 (Fri) | 9.059664 | 9.059664 | 9.059664 | 9.059664 | 5,840 |
| 11th Sep 2025 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 3,521 |
| 10th Sep 2025 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 10,876 |
| 9th Sep 2025 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 7,819 |
| 8th Sep 2025 (Mon) | 9.47 | 9.47 | 9.47 | 9.47 | 2,087 |
| 5th Sep 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 7,372 |
| 4th Sep 2025 (Thu) | 8.53 | 8.53 | 8.53 | 8.53 | 3,278 |
| 3rd Sep 2025 (Wed) | 8.53 | 8.53 | 8.53 | 8.53 | 1,079 |