| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 1,672 |
| 15th Apr 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 2,057 |
| 14th Apr 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 3,497 |
| 11th Apr 2025 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 15 |
| 10th Apr 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 1,150 |
| 9th Apr 2025 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 2,350 |
| 8th Apr 2025 (Tue) | 7.265 | 7.265 | 7.265 | 7.265 | 947 |
| 7th Apr 2025 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 5,439 |
| 4th Apr 2025 (Fri) | 6.6968 | 6.6968 | 6.6968 | 6.6968 | 52 |
| 3rd Apr 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 4,408 |
| 2nd Apr 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 175 |
| 1st Apr 2025 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 951 |
| 31st Mar 2025 (Mon) | 7.83 | 7.83 | 7.83 | 7.83 | 2,000 |
| 28th Mar 2025 (Fri) | 8.09 | 8.09 | 8.09 | 8.09 | 43 |
| 27th Mar 2025 (Thu) | 8.09 | 8.09 | 8.09 | 8.09 | 18 |
| 26th Mar 2025 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 15 |
| 25th Mar 2025 (Tue) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 24th Mar 2025 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 21st Mar 2025 (Fri) | 8.41 | 8.41 | 8.41 | 8.41 | 19,653 |
| 20th Mar 2025 (Thu) | 8.63 | 8.63 | 8.63 | 8.63 | 2,336 |
| 19th Mar 2025 (Wed) | 9.41 | 9.41 | 9.41 | 9.41 | 12 |
| 18th Mar 2025 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 17th Mar 2025 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 2 |
| 14th Mar 2025 (Fri) | 8.386749 | 8.386749 | 8.386749 | 8.386749 | 2,000 |
| 13th Mar 2025 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 89 |
| 12th Mar 2025 (Wed) | 8.41 | 8.41 | 8.41 | 8.41 | 1,363 |
| 11th Mar 2025 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 1 |
| 10th Mar 2025 (Mon) | 8.663837 | 8.663837 | 8.663837 | 8.663837 | 2 |
| 7th Mar 2025 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 1 |
| 6th Mar 2025 (Thu) | 9.10 | 9.10 | 9.10 | 9.10 | 2,000 |
| 5th Mar 2025 (Wed) | 9.31 | 9.31 | 9.31 | 9.31 | 1,139 |
| 4th Mar 2025 (Tue) | 9.51 | 9.51 | 9.51 | 9.51 | 1 |
| 3rd Mar 2025 (Mon) | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| 28th Feb 2025 (Fri) | 9.67 | 9.67 | 9.67 | 9.67 | 394 |
| 27th Feb 2025 (Thu) | 9.67 | 9.67 | 9.67 | 9.67 | 420 |
| 26th Feb 2025 (Wed) | 9.925 | 9.925 | 9.925 | 9.925 | 1,004 |
| 25th Feb 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 338 |
| 24th Feb 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 377 |
| 21st Feb 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 8 |
| 20th Feb 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 2,150 |
| 19th Feb 2025 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 26 |
| 18th Feb 2025 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 6,230 |
| 17th Feb 2025 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 4,052 |