| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.68 | 11,265 |
| 12th Mar 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.52 | 17,343 |
| 11th Mar 2026 (Wed) | 17.84607 | 17.84607 | 17.84607 | 17.84607 | 4,282 |
| 10th Mar 2026 (Tue) | 17.82 | 17.82 | 17.82 | 17.82 | 12,581 |
| 9th Mar 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 5,989 |
| 6th Mar 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 10,363 |
| 5th Mar 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 9,302 |
| 4th Mar 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 7,064 |
| 3rd Mar 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 140,104 |
| 2nd Mar 2026 (Mon) | 18.46 | 18.46 | 18.46 | 18.46 | 7,400 |
| 27th Feb 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 14,253 |
| 26th Feb 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 10,533 |
| 25th Feb 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.24 | 6,728 |
| 24th Feb 2026 (Tue) | 18.85 | 18.85 | 18.85 | 18.85 | 2,281 |
| 23rd Feb 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 6,935 |
| 20th Feb 2026 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 29,156 |
| 19th Feb 2026 (Thu) | 19.38 | 19.38 | 19.38 | 19.38 | 29,014 |
| 18th Feb 2026 (Wed) | 21.12617 | 21.12617 | 21.12617 | 21.12617 | 7,141 |
| 17th Feb 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 10,046 |
| 16th Feb 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 4,904 |
| 13th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 6,608 |
| 12th Feb 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.86 | 7,102 |
| 11th Feb 2026 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 3,955 |
| 10th Feb 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 13,769 |
| 9th Feb 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 10,695 |
| 6th Feb 2026 (Fri) | 19.18 | 19.18 | 19.18 | 19.18 | 7,511 |
| 5th Feb 2026 (Thu) | 19.31152 | 19.31152 | 19.31152 | 19.31152 | 7,106 |
| 4th Feb 2026 (Wed) | 19.92 | 19.92 | 19.92 | 19.92 | 12,845 |
| 3rd Feb 2026 (Tue) | 20.25206 | 20.25206 | 20.25206 | 20.25206 | 19,333 |
| 2nd Feb 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.78 | 11,988 |
| 30th Jan 2026 (Fri) | 19.69382 | 19.69382 | 19.69382 | 19.69382 | 11,238 |
| 29th Jan 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 26,406 |
| 28th Jan 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 68,019 |
| 27th Jan 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 25,378 |
| 26th Jan 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.55 | 32,852 |
| 23rd Jan 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 8,846 |
| 22nd Jan 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 128,129 |
| 21st Jan 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 9,843 |
| 20th Jan 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 18,843 |
| 19th Jan 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 12,484 |
| 16th Jan 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 8,977 |
| 15th Jan 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 12,448 |