| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 265 |
| 5th Jun 2025 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 7 |
| 4th Jun 2025 (Wed) | 7.465 | 7.465 | 7.465 | 7.465 | 160 |
| 3rd Jun 2025 (Tue) | 7.291066 | 7.291066 | 7.291066 | 7.291066 | 11 |
| 2nd Jun 2025 (Mon) | 7.385 | 7.385 | 7.385 | 7.385 | 626 |
| 30th May 2025 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 514 |
| 29th May 2025 (Thu) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 28th May 2025 (Wed) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 27th May 2025 (Tue) | 7.725 | 7.725 | 7.725 | 7.725 | 543 |
| 26th May 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 23rd May 2025 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 14 |
| 22nd May 2025 (Thu) | 7.515 | 7.515 | 7.515 | 7.515 | 302 |
| 21st May 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 137 |
| 20th May 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 19th May 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 20 |
| 16th May 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 14 |
| 15th May 2025 (Thu) | 8.09 | 8.09 | 8.09 | 8.09 | 89 |
| 14th May 2025 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 415 |
| 13th May 2025 (Tue) | 8.315 | 8.315 | 8.315 | 8.315 | 113 |
| 12th May 2025 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 1,520 |
| 9th May 2025 (Fri) | 8.26972 | 8.26972 | 8.26972 | 8.26972 | 134 |
| 8th May 2025 (Thu) | 8.121073 | 8.121073 | 8.121073 | 8.121073 | 305 |
| 7th May 2025 (Wed) | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| 6th May 2025 (Tue) | 8.21 | 8.21 | 8.21 | 8.21 | 368 |
| 5th May 2025 (Mon) | 8.31 | 8.31 | 8.31 | 8.31 | 1,909 |
| 2nd May 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 562 |
| 1st May 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 30th Apr 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 8 |
| 29th Apr 2025 (Tue) | 7.212843 | 7.212843 | 7.212843 | 7.212843 | 10 |
| 28th Apr 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 6 |
| 25th Apr 2025 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 24th Apr 2025 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 4,629 |
| 23rd Apr 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 4 |
| 22nd Apr 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 10 |
| 21st Apr 2025 (Mon) | 6.565 | 6.565 | 6.565 | 6.565 | 0 |
| 18th Apr 2025 (Fri) | 6.565 | 6.565 | 6.565 | 6.565 | 0 |
| 17th Apr 2025 (Thu) | 6.565 | 6.565 | 6.565 | 6.565 | 32 |
| 16th Apr 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 1,672 |
| 15th Apr 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 2,057 |
| 14th Apr 2025 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 3,497 |
| 11th Apr 2025 (Fri) | 6.12 | 6.12 | 6.12 | 6.12 | 15 |
| 10th Apr 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 1,150 |
| 9th Apr 2025 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 2,350 |
| 8th Apr 2025 (Tue) | 7.265 | 7.265 | 7.265 | 7.265 | 947 |