| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 5,134 |
| 8th Jan 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 22,359 |
| 7th Jan 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 24,396 |
| 6th Jan 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 47,974 |
| 5th Jan 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 22,936 |
| 2nd Jan 2026 (Fri) | 24.52964 | 24.52964 | 24.52964 | 24.52964 | 94 |
| 1st Jan 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 31st Dec 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 30th Dec 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 31,316 |
| 29th Dec 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 21,248 |
| 26th Dec 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 25th Dec 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 24th Dec 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 23rd Dec 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 3,604 |
| 22nd Dec 2025 (Mon) | 22.39134 | 22.39134 | 22.39134 | 22.39134 | 5,456 |
| 19th Dec 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 51,274 |
| 18th Dec 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 82,880 |
| 17th Dec 2025 (Wed) | 21.2913 | 21.2913 | 21.2913 | 21.2913 | 1,603 |
| 16th Dec 2025 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 6,632 |
| 15th Dec 2025 (Mon) | 19.82 | 19.82 | 19.82 | 19.82 | 83,998 |
| 12th Dec 2025 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 13,889 |
| 11th Dec 2025 (Thu) | 19.76 | 19.76 | 19.76 | 19.76 | 13,483 |
| 10th Dec 2025 (Wed) | 19.40126 | 19.40126 | 19.40126 | 19.40126 | 14,559 |
| 9th Dec 2025 (Tue) | 20.23765 | 20.23765 | 20.23765 | 20.23765 | 18,723 |
| 8th Dec 2025 (Mon) | 19.42866 | 19.42866 | 19.42866 | 19.42866 | 43,623 |
| 5th Dec 2025 (Fri) | 18.14 | 18.14 | 18.14 | 18.14 | 2,464 |
| 4th Dec 2025 (Thu) | 18.32 | 18.32 | 18.32 | 18.32 | 14,098 |
| 3rd Dec 2025 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 16,229 |
| 2nd Dec 2025 (Tue) | 18.82 | 18.82 | 18.82 | 18.82 | 8,716 |
| 1st Dec 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 9,313 |
| 28th Nov 2025 (Fri) | 17.4801 | 17.4801 | 17.4801 | 17.4801 | 15,651 |
| 27th Nov 2025 (Thu) | 17.84 | 17.84 | 17.84 | 17.84 | 6,983 |
| 26th Nov 2025 (Wed) | 17.38616 | 17.38616 | 17.38616 | 17.38616 | 5,034 |
| 25th Nov 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 7,581 |
| 24th Nov 2025 (Mon) | 16.203 | 16.203 | 16.203 | 16.203 | 14,627 |
| 21st Nov 2025 (Fri) | 14.99347 | 14.99347 | 14.99347 | 14.99347 | 4,355 |
| 20th Nov 2025 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 8,707 |
| 19th Nov 2025 (Wed) | 15.86 | 15.86 | 15.86 | 15.86 | 6,886 |
| 18th Nov 2025 (Tue) | 15.74 | 15.74 | 15.74 | 15.74 | 9,242 |
| 17th Nov 2025 (Mon) | 15.77586 | 15.77586 | 15.77586 | 15.77586 | 16,984 |
| 14th Nov 2025 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 1,603 |
| 13th Nov 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 8,959 |
| 12th Nov 2025 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 38,869 |
| 11th Nov 2025 (Tue) | 14.46 | 14.46 | 14.46 | 14.46 | 15,336 |
| 10th Nov 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 9,643 |