Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbm Healthcare (0QOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 229.99828 OTC Trade
 17:09:19 - 06-Feb-26
Unknown* 243 230.30486 OTC Trade
 17:06:03 - 06-Feb-26
Unknown* 11 229.50344 OTC Trade
 16:47:29 - 06-Feb-26
Unknown* 30 230.00 SI Trade
 11:31:07 - 06-Feb-26
Unknown* 30 230.00 OTC Trade
 11:31:07 - 06-Feb-26
Unknown* 23 228.99828 OTC Trade
 17:14:12 - 05-Feb-26
Unknown* 488 231.34663 OTC Trade
 17:13:56 - 05-Feb-26
Unknown* 2 228.75 SI Trade
 16:18:53 - 05-Feb-26
Unknown* 4 228.50 SI Trade
 16:14:10 - 05-Feb-26
Unknown* 6 228.50 SI Trade
 16:12:11 - 05-Feb-26
Unknown* 3 228.00 SI Trade
 16:03:39 - 05-Feb-26
Unknown* 1 228.00 SI Trade
 14:45:16 - 05-Feb-26
Unknown* 662 235.0783 OTC Trade
 17:20:13 - 04-Feb-26
Unknown* 71 232.00 SI Trade
 16:31:39 - 04-Feb-26
Unknown* 26 234.50 SI Trade
 16:19:57 - 04-Feb-26
Unknown* 218 233.97248 Negotiated Trade
 13:01:08 - 04-Feb-26
Unknown* 2 239.0239 OTC Trade
 17:41:24 - 03-Feb-26
Unknown* 9 238.52385 OTC Trade
 17:41:24 - 03-Feb-26
Unknown* 221 237.99822 OTC Trade
 17:13:20 - 03-Feb-26
Unknown* 142 239.42014 OTC Trade
 17:11:24 - 03-Feb-26
Unknown* 280 237.74286 OTC Trade
 17:05:10 - 03-Feb-26
Unknown* 23 237.374 Currency Conversion
Negotiated Trade
 16:14:07 - 03-Feb-26
Unknown* 30 238.00 OTC Trade
 13:47:34 - 03-Feb-26
Unknown* 30 238.00 SI Trade
 13:47:34 - 03-Feb-26
Unknown* 323 238.00 SI Trade
 13:19:12 - 03-Feb-26
Unknown* 30 240.00 OTC Trade
 09:21:24 - 03-Feb-26
Unknown* 30 240.00 SI Trade
 09:21:24 - 03-Feb-26
Unknown* 96 237.99822 OTC Trade
 17:02:43 - 02-Feb-26
Unknown* 2 238.00 SI Trade
 16:31:47 - 02-Feb-26
Unknown* 1 238.00 SI Trade
 16:31:47 - 02-Feb-26
Unknown* 92 240.50 OTC Trade
 10:16:57 - 02-Feb-26
Unknown* 313 239.89916 OTC Trade
 17:10:54 - 30-Jan-26
Unknown* 65 239.9982 OTC Trade
 17:06:49 - 30-Jan-26
Unknown* 37 238.99757 OTC Trade
 17:06:46 - 30-Jan-26
Unknown* 174 241.83152 OTC Trade
 17:09:36 - 29-Jan-26
Unknown* 129 244.63668 Currency Conversion
Negotiated Trade
 15:48:24 - 29-Jan-26
Unknown* 2 242.50 SI Trade
 14:52:52 - 29-Jan-26
Unknown* 10 241.50 OTC Trade
 13:01:20 - 29-Jan-26
Unknown* 10 241.50 SI Trade
 13:01:20 - 29-Jan-26
Unknown* 40 241.00 SI Trade
 12:49:36 - 29-Jan-26
Unknown* 40 241.00 OTC Trade
 12:49:36 - 29-Jan-26
Unknown* 7 242.00 SI Trade
 09:52:15 - 29-Jan-26
Unknown* 671 241.8186 OTC Trade
 17:12:28 - 28-Jan-26
Unknown* 25 240.4982 OTC Trade
 17:04:16 - 28-Jan-26
Unknown* 14 243.00 SI Trade
 14:39:59 - 28-Jan-26
Unknown* 18 243.00 SI Trade
 14:39:59 - 28-Jan-26
Unknown* 45 243.50 SI Trade
 14:08:32 - 28-Jan-26
Unknown* 51 242.50 OTC Trade
 10:27:59 - 28-Jan-26
Unknown* 51 242.50 SI Trade
 10:27:59 - 28-Jan-26
Unknown* 668 243.89188 OTC Trade
 17:07:14 - 27-Jan-26
Unknown* 26 242.47846 OTC Trade
 17:07:07 - 27-Jan-26
Unknown* 3 240.50 SI Trade
 16:31:21 - 27-Jan-26
Unknown* 1 240.50 SI Trade
 16:31:21 - 27-Jan-26
Unknown* 3 240.50 SI Trade
 16:31:21 - 27-Jan-26
Unknown* 3 240.50 SI Trade
 16:31:21 - 27-Jan-26
Unknown* 302 244.00 Negotiated Trade
 12:07:28 - 27-Jan-26
Unknown* 208 243.71211 OTC Trade
 17:07:08 - 26-Jan-26
Unknown* 113 244.49817 OTC Trade
 17:05:00 - 26-Jan-26
Unknown* 50 243.00 SI Trade
 15:00:35 - 26-Jan-26
Unknown* 10 242.50 SI Trade
 12:30:20 - 26-Jan-26
Unknown* 70 243.5454 Currency Conversion
Negotiated Trade
 10:34:50 - 26-Jan-26
Unknown* 24 242.58676 OTC Trade
 17:44:26 - 23-Jan-26
Unknown* 87 243.99817 OTC Trade
 17:09:58 - 23-Jan-26
Unknown* 537 242.4479 OTC Trade
 17:08:34 - 23-Jan-26
Unknown* 16 243.00 SI Trade
 09:29:31 - 23-Jan-26
Unknown* 16 243.00 OTC Trade
 09:29:31 - 23-Jan-26
Unknown* 180 241.00 SI Trade
 08:06:10 - 23-Jan-26
Unknown* 25 244.50 SI Trade
 08:05:52 - 23-Jan-26
Unknown* 11 244.50 SI Trade
 08:02:08 - 23-Jan-26
Unknown* 43 241.49767 OTC Trade
 17:08:46 - 22-Jan-26
Unknown* 57 240.99819 OTC Trade
 17:07:26 - 22-Jan-26
Unknown* 2 241.50 SI Trade
 16:30:55 - 22-Jan-26
Unknown* 1 241.50 SI Trade
 16:30:55 - 22-Jan-26
Unknown* 3 241.50 SI Trade
 16:30:55 - 22-Jan-26
Unknown* 708 235.77154 OTC Trade
 17:08:04 - 21-Jan-26
Unknown* 73 234.79219 OTC Trade
 17:06:40 - 21-Jan-26
Unknown* 9 237.00 SI Trade
 16:31:38 - 21-Jan-26
Unknown* 26 237.00 OTC Trade
 16:09:52 - 21-Jan-26
Unknown* 26 237.00 OTC Trade
 16:09:52 - 21-Jan-26
Unknown* 10 236.50 SI Trade
 09:46:08 - 21-Jan-26
Unknown* 100 233.99825 OTC Trade
 17:10:52 - 20-Jan-26
Unknown* 10 232.50 OTC Trade
 09:51:32 - 20-Jan-26
Unknown* 183 235.6649 OTC Trade
 17:05:05 - 19-Jan-26
Unknown* 80 236.50 SI Trade
 12:45:46 - 19-Jan-26
Unknown* 100 236.99822 OTC Trade
 17:03:17 - 16-Jan-26
Unknown* 52 236.49823 OTC Trade
 17:03:17 - 16-Jan-26
Unknown* 13 236.00 SI Trade
 16:13:30 - 16-Jan-26
Unknown* 13 236.00 OTC Trade
 16:13:30 - 16-Jan-26
Unknown* 2,286 239.00 OTC Trade
 10:55:40 - 16-Jan-26
Unknown* 2,286 239.00 OTC Trade
 10:55:40 - 16-Jan-26
Unknown* 3,301 233.00 OTC Trade
 14:12:28 - 15-Jan-26
Unknown* 3,301 233.00 OTC Trade
 14:12:28 - 15-Jan-26
Unknown* 30 236.50 SI Trade
 13:24:11 - 15-Jan-26
Unknown* 28 236.00 Negotiated Trade
 12:13:33 - 15-Jan-26
Unknown* 14 233.93413 Currency Conversion
Negotiated Trade
 10:16:19 - 15-Jan-26
Unknown* 60 234.844 Currency Conversion
Negotiated Trade
 11:06:17 - 13-Jan-26
Unknown* 55 235.32551 OTC Trade
 17:08:46 - 12-Jan-26
Unknown* 26 235.28615 OTC Trade
 17:05:59 - 12-Jan-26
Unknown* 45 234.50 SI Trade
 10:50:50 - 12-Jan-26
Unknown* 134 234.99396 OTC Trade
 17:10:14 - 09-Jan-26
Unknown* 449 234.87018 OTC Trade
 17:09:33 - 09-Jan-26
Unknown* 226 237.49822 OTC Trade
 17:09:04 - 09-Jan-26
Unknown* 40 235.00 SI Trade
 14:16:25 - 09-Jan-26
Unknown* 7 235.00 Negotiated Trade
 14:07:06 - 09-Jan-26
Unknown* 136 229.03872 OTC Trade
 17:15:25 - 08-Jan-26
Unknown* 91 230.42626 OTC Trade
 17:09:18 - 08-Jan-26
Unknown* 76 232.49826 OTC Trade
 17:08:36 - 08-Jan-26
Unknown* 14 230.20352 Currency Conversion
Negotiated Trade
 14:41:34 - 08-Jan-26
Unknown* 102 227.00 OTC Trade
 09:45:16 - 08-Jan-26
Unknown* 102 227.00 OTC Trade
 09:45:10 - 08-Jan-26
Unknown* 50 225.50 SI Trade
 08:57:51 - 08-Jan-26
Unknown* 102 227.00 OTC Trade
 08:56:59 - 08-Jan-26
Unknown* 102 227.00 OTC Trade
 08:56:53 - 08-Jan-26
Unknown* 102 227.00 OTC Trade
 08:56:41 - 08-Jan-26
Unknown* 102 227.00 SI Trade
 08:56:34 - 08-Jan-26
Unknown* 140 224.50 SI Trade
 08:51:44 - 08-Jan-26
Unknown* 30 228.00 OTC Trade
 17:19:27 - 07-Jan-26
Unknown* 276 222.88782 OTC Trade
 17:05:30 - 07-Jan-26
Unknown* 45 224.50 OTC Trade
 17:43:43 - 06-Jan-26
Unknown* 1 224.50 OTC Trade
 17:18:02 - 06-Jan-26
Unknown* 53 224.49832 OTC Trade
 17:07:48 - 06-Jan-26
Unknown* 93 222.49833 OTC Trade
 17:06:51 - 06-Jan-26
Unknown* 20 224.50 SI Trade
 16:30:37 - 06-Jan-26
Unknown* 142 224.00 OTC Trade
 16:12:08 - 06-Jan-26
Unknown* 142 224.00 OTC Trade
 16:12:02 - 06-Jan-26
Unknown* 105 224.00 OTC Trade
 16:11:06 - 06-Jan-26
Unknown* 121 224.00 OTC Trade
 16:10:51 - 06-Jan-26
Unknown* 164 223.50 OTC Trade
 15:34:02 - 06-Jan-26
Unknown* 181 222.00 OTC Trade
 15:20:59 - 06-Jan-26
Unknown* 51 221.00 Negotiated Trade
 14:51:53 - 06-Jan-26
Unknown* 451 221.00 SI Trade
 14:51:53 - 06-Jan-26
Unknown* 2,624 225.00 OTC Trade
 11:31:57 - 06-Jan-26
Unknown* 2,624 225.00 OTC Trade
 11:31:57 - 06-Jan-26
Unknown* 46 222.50 OTC Trade
 17:46:35 - 05-Jan-26
Unknown* 127 222.50 SI Trade
 16:41:09 - 05-Jan-26
Unknown* 222 222.50 SI Trade
 16:30:03 - 05-Jan-26
Unknown* 8 222.50 SI Trade
 16:30:03 - 05-Jan-26
Unknown* 28 222.50 SI Trade
 16:30:03 - 05-Jan-26
Unknown* 25 224.00 SI Trade
 14:06:31 - 05-Jan-26
Unknown* 51 225.49831 OTC Trade
 17:07:24 - 30-Dec-25
Unknown* 4 225.4975 OTC Trade
 17:07:05 - 30-Dec-25
Unknown* 6 224.50 SI Trade
 16:19:35 - 30-Dec-25
Unknown* 1 224.50 SI Trade
 16:19:35 - 30-Dec-25
Unknown* 12 224.50 SI Trade
 16:18:09 - 30-Dec-25
Unknown* 1 224.50 SI Trade
 16:16:25 - 30-Dec-25
Unknown* 6 224.50 SI Trade
 16:16:25 - 30-Dec-25
Unknown* 1 224.50 SI Trade
 16:12:45 - 30-Dec-25
Unknown* 6 224.50 SI Trade
 16:12:45 - 30-Dec-25
Unknown* 6 224.50 SI Trade
 16:08:25 - 30-Dec-25
Unknown* 2 224.50 SI Trade
 16:08:25 - 30-Dec-25
Unknown* 6 224.00 SI Trade
 16:03:00 - 30-Dec-25
Unknown* 5 224.00 SI Trade
 16:03:00 - 30-Dec-25
Unknown* 6 225.00 SI Trade
 15:46:41 - 30-Dec-25
Unknown* 6 225.00 SI Trade
 15:46:41 - 30-Dec-25
Unknown* 1 223.50 SI Trade
 15:01:32 - 30-Dec-25
Unknown* 6 223.50 SI Trade
 15:01:32 - 30-Dec-25
Unknown* 5 224.50 SI Trade
 14:17:33 - 30-Dec-25
Unknown* 5 226.00 SI Trade
 13:53:35 - 30-Dec-25
Unknown* 8 224.00 SI Trade
 11:22:31 - 30-Dec-25
Unknown* 10 224.50 SI Trade
 10:58:01 - 30-Dec-25
Unknown* 6 225.00 OTC Trade
 10:36:02 - 30-Dec-25
Unknown* 6 225.00 SI Trade
 10:36:02 - 30-Dec-25
Unknown* 6 225.00 OTC Trade
 10:10:15 - 30-Dec-25
Unknown* 6 225.00 SI Trade
 10:10:15 - 30-Dec-25
Unknown* 4 225.00 OTC Trade
 09:44:29 - 30-Dec-25
Unknown* 4 225.00 SI Trade
 09:44:29 - 30-Dec-25
Unknown* 34 226.50 SI Trade
 09:18:11 - 30-Dec-25
Unknown* 323 226.87756 OTC Trade
 17:06:31 - 29-Dec-25
Unknown* 139 227.13799 OTC Trade
 17:05:47 - 29-Dec-25
Unknown* 25 226.00 SI Trade
 15:39:51 - 29-Dec-25
Unknown* 10 223.52235 OTC Trade
 17:43:49 - 23-Dec-25
Unknown* 243 225.49831 OTC Trade
 17:02:02 - 23-Dec-25
Unknown* 215 223.53321 OTC Trade
 17:02:02 - 23-Dec-25
Unknown* 11 225.50 SI Trade
 16:31:10 - 23-Dec-25
Unknown* 4 225.50 SI Trade
 16:31:10 - 23-Dec-25
Unknown* 5 222.50 SI Trade
 15:37:08 - 23-Dec-25
Unknown* 1 225.00 OTC Trade
 17:09:31 - 22-Dec-25
Unknown* 68 224.80714 OTC Trade
 17:03:55 - 22-Dec-25
Unknown* 12 223.88781 Currency Conversion
Negotiated Trade
 10:46:31 - 22-Dec-25
Unknown* 225 225.49831 OTC Trade
 17:04:41 - 19-Dec-25
Unknown* 160 223.16395 OTC Trade
 17:02:22 - 19-Dec-25
Unknown* 11 224.00 SI Trade
 16:30:34 - 18-Dec-25
Unknown* 313 220.47758 OTC Trade
 17:09:49 - 17-Dec-25
Unknown* 100 218.96701 Currency Conversion
Negotiated Trade
 14:15:35 - 17-Dec-25
Unknown* 22 223.54318 OTC Trade
 17:11:16 - 16-Dec-25
Unknown* 475 223.63095 OTC Trade
 17:03:10 - 16-Dec-25
Unknown* 1,526 223.47015 OTC Trade
 17:09:27 - 15-Dec-25
Unknown* 177 223.89605 OTC Trade
 17:05:40 - 15-Dec-25
Unknown* 177 223.50 SI Trade
 16:02:37 - 15-Dec-25
Unknown* 2,700 220.00 OTC Trade
 13:22:54 - 15-Dec-25
Unknown* 2,700 220.00 OTC Trade
 13:22:54 - 15-Dec-25
Unknown* 20 222.50 OTC Trade
 11:15:46 - 15-Dec-25
Unknown* 20 222.50 SI Trade
 11:15:46 - 15-Dec-25
Unknown* 80 224.50 OTC Trade
 09:09:35 - 15-Dec-25
Unknown* 80 224.50 SI Trade
 09:09:35 - 15-Dec-25
Unknown* 109 217.16351 OTC Trade
 17:07:50 - 12-Dec-25
Unknown* 210 216.99543 OTC Trade
 17:06:48 - 12-Dec-25
Unknown* 214 218.99836 OTC Trade
 17:03:38 - 12-Dec-25
Unknown* 70 215.50 OTC Trade
 15:17:03 - 12-Dec-25
Unknown* 70 215.50 SI Trade
 15:17:03 - 12-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53