| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 198.5567 | OTC Trade |
17:44:21 - 23-Oct-25 |
| Unknown* | 69 | 198.40535 | OTC Trade |
17:44:21 - 23-Oct-25 |
| Unknown* | 69 | 198.88365 | OTC Trade |
17:44:21 - 23-Oct-25 |
| Unknown* | 6 | 198.065 | OTC Trade |
17:33:32 - 23-Oct-25 |
| Unknown* | 264 | 198.13715 | OTC Trade |
17:06:44 - 23-Oct-25 |
| Unknown* | 65 | 197.20 | SI Trade |
09:52:44 - 23-Oct-25 |
| Unknown* | 647 | 197.83314 | OTC Trade |
17:26:48 - 22-Oct-25 |
| Unknown* | 1 | 197.40 | OTC Trade |
17:24:45 - 22-Oct-25 |
| Unknown* | 2 | 197.60 | SI Trade |
16:11:23 - 22-Oct-25 |
| Unknown* | 71 | 197.60 | OTC Trade |
16:03:44 - 22-Oct-25 |
| Unknown* | 71 | 197.60 | SI Trade |
16:03:44 - 22-Oct-25 |
| Unknown* | 1 | 200.52005 | OTC Trade |
17:43:22 - 21-Oct-25 |
| Unknown* | 22 | 196.72545 | OTC Trade |
17:39:01 - 21-Oct-25 |
| Unknown* | 2,277 | 199.63487 | OTC Trade |
17:20:42 - 21-Oct-25 |
| Unknown* | 573 | 197.83063 | OTC Trade |
17:20:11 - 21-Oct-25 |
| Unknown* | 96 | 200.99849 | OTC Trade |
17:28:45 - 20-Oct-25 |
| Unknown* | 188 | 200.97456 | OTC Trade |
17:19:50 - 20-Oct-25 |
| Unknown* | 10 | 200.00 | OTC Trade |
15:30:51 - 20-Oct-25 |
| Unknown* | 10 | 200.00 | SI Trade |
15:30:51 - 20-Oct-25 |
| Unknown* | 500 | 201.50 | SI Trade |
14:22:05 - 20-Oct-25 |
| Unknown* | 123 | 197.95178 | Currency Conversion Negotiated Trade |
10:46:13 - 20-Oct-25 |
| Unknown* | 170 | 199.17498 | OTC Trade |
17:05:42 - 17-Oct-25 |
| Unknown* | 18 | 197.40 | SI Trade |
16:10:27 - 17-Oct-25 |
| Unknown* | 12 | 197.60 | OTC Trade |
10:28:34 - 17-Oct-25 |
| Unknown* | 12 | 197.60 | SI Trade |
10:28:34 - 17-Oct-25 |
| Unknown* | 92 | 200.99804 | OTC Trade |
17:13:59 - 16-Oct-25 |
| Unknown* | 741 | 202.03965 | OTC Trade |
17:10:29 - 16-Oct-25 |
| Unknown* | 25 | 201.00 | SI Trade |
09:11:01 - 16-Oct-25 |
| Unknown* | 844 | 199.15656 | OTC Trade |
17:23:30 - 15-Oct-25 |
| Unknown* | 80 | 198.798 | OTC Trade |
17:12:29 - 15-Oct-25 |
| Unknown* | 25 | 200.00 | SI Trade |
14:34:11 - 15-Oct-25 |
| Unknown* | 325 | 197.8371 | OTC Trade |
11:32:49 - 15-Oct-25 |
| Unknown* | 112 | 196.80 | Negotiated Trade |
09:45:34 - 15-Oct-25 |
| Unknown* | 67 | 198.00 | OTC Trade |
08:45:56 - 15-Oct-25 |
| Unknown* | 244 | 198.00 | OTC Trade |
08:45:56 - 15-Oct-25 |
| Unknown* | 9 | 198.00 | OTC Trade |
08:45:56 - 15-Oct-25 |
| Unknown* | 64 | 198.00 | OTC Trade |
08:45:56 - 15-Oct-25 |
| Unknown* | 53 | 198.00 | OTC Trade |
08:45:56 - 15-Oct-25 |
| Unknown* | 2 | 194.80 | OTC Trade |
15:28:17 - 14-Oct-25 |
| Unknown* | 40 | 192.80 | SI Trade |
09:40:50 - 14-Oct-25 |
| Unknown* | 22 | 190.99818 | OTC Trade |
17:19:57 - 13-Oct-25 |
| Unknown* | 82 | 191.73515 | OTC Trade |
17:05:44 - 13-Oct-25 |
| Unknown* | 15 | 191.50 | SI Trade |
15:34:39 - 13-Oct-25 |
| Unknown* | 9 | 190.60795 | Currency Conversion Negotiated Trade |
14:22:45 - 13-Oct-25 |
| Unknown* | 43 | 191.99814 | OTC Trade |
17:10:53 - 10-Oct-25 |
| Unknown* | 46 | 192.79855 | OTC Trade |
17:10:44 - 10-Oct-25 |
| Unknown* | 73 | 191.99856 | OTC Trade |
17:10:44 - 10-Oct-25 |
| Unknown* | 27 | 190.80 | SI Trade |
10:15:49 - 10-Oct-25 |
| Unknown* | 20 | 189.92522 | Currency Conversion Negotiated Trade |
08:45:40 - 10-Oct-25 |
| Unknown* | 91 | 189.50027 | OTC Trade |
17:44:46 - 08-Oct-25 |
| Unknown* | 12 | 189.00 | OTC Trade |
10:53:55 - 08-Oct-25 |
| Unknown* | 12 | 189.00 | SI Trade |
10:53:55 - 08-Oct-25 |
| Unknown* | 15 | 189.00 | SI Trade |
10:08:33 - 08-Oct-25 |
| Unknown* | 22 | 188.60 | SI Trade |
08:09:13 - 08-Oct-25 |
| Unknown* | 170 | 187.14918 | OTC Trade |
17:03:34 - 07-Oct-25 |
| Unknown* | 10 | 187.20 | OTC Trade |
15:27:55 - 07-Oct-25 |
| Unknown* | 10 | 187.20 | SI Trade |
15:27:55 - 07-Oct-25 |
| Unknown* | 14 | 187.60 | OTC Trade |
14:36:30 - 07-Oct-25 |
| Unknown* | 14 | 187.60 | SI Trade |
14:36:30 - 07-Oct-25 |
| Unknown* | 6 | 188.00 | SI Trade |
14:13:40 - 07-Oct-25 |
| Unknown* | 60 | 188.50 | SI Trade |
14:05:49 - 07-Oct-25 |
| Unknown* | 6 | 187.80 | OTC Trade |
13:19:26 - 07-Oct-25 |
| Unknown* | 6 | 187.80 | SI Trade |
13:19:26 - 07-Oct-25 |
| Unknown* | 10 | 186.40 | OTC Trade |
12:48:09 - 07-Oct-25 |
| Unknown* | 10 | 186.40 | SI Trade |
12:48:09 - 07-Oct-25 |
| Unknown* | 9 | 186.80 | SI Trade |
12:21:32 - 07-Oct-25 |
| Unknown* | 19 | 186.80 | SI Trade |
11:54:31 - 07-Oct-25 |
| Unknown* | 6 | 187.00 | SI Trade |
11:36:30 - 07-Oct-25 |
| Unknown* | 7 | 187.00 | SI Trade |
10:53:28 - 07-Oct-25 |
| Unknown* | 6 | 186.80 | SI Trade |
10:21:05 - 07-Oct-25 |
| Unknown* | 15 | 187.20 | OTC Trade |
09:38:46 - 07-Oct-25 |
| Unknown* | 15 | 187.20 | SI Trade |
09:38:46 - 07-Oct-25 |
| Unknown* | 16 | 187.00 | OTC Trade |
09:18:45 - 07-Oct-25 |
| Unknown* | 16 | 187.00 | SI Trade |
09:18:45 - 07-Oct-25 |
| Unknown* | 132 | 189.59858 | OTC Trade |
17:07:32 - 06-Oct-25 |
| Unknown* | 189 | 185.68855 | OTC Trade |
17:04:32 - 06-Oct-25 |
| Unknown* | 100 | 183.9982 | OTC Trade |
17:07:04 - 03-Oct-25 |
| Unknown* | 19 | 185.30387 | OTC Trade |
17:04:31 - 03-Oct-25 |
| Unknown* | 39 | 184.99861 | OTC Trade |
17:03:02 - 03-Oct-25 |
| Unknown* | 8 | 184.20 | SI Trade |
16:19:58 - 03-Oct-25 |
| Unknown* | 12 | 184.60 | OTC Trade |
16:17:08 - 03-Oct-25 |
| Unknown* | 12 | 184.60 | SI Trade |
16:17:08 - 03-Oct-25 |
| Unknown* | 6 | 183.60 | SI Trade |
15:51:29 - 03-Oct-25 |
| Unknown* | 15 | 183.00 | OTC Trade |
14:58:06 - 03-Oct-25 |
| Unknown* | 15 | 183.00 | SI Trade |
14:58:06 - 03-Oct-25 |
| Unknown* | 6 | 186.20 | SI Trade |
12:34:50 - 03-Oct-25 |
| Unknown* | 15 | 185.00 | OTC Trade |
10:46:38 - 03-Oct-25 |
| Unknown* | 254 | 185.00 | OTC Trade |
10:46:38 - 03-Oct-25 |
| Unknown* | 27 | 185.00 | OTC Trade |
10:46:38 - 03-Oct-25 |
| Unknown* | 183 | 185.00 | OTC Trade |
10:46:38 - 03-Oct-25 |
| Unknown* | 21 | 184.60 | OTC Trade |
10:44:53 - 03-Oct-25 |
| Unknown* | 21 | 184.60 | SI Trade |
10:44:53 - 03-Oct-25 |
| Unknown* | 13 | 185.60 | SI Trade |
10:29:19 - 03-Oct-25 |
| Unknown* | 13 | 185.20 | OTC Trade |
09:48:03 - 03-Oct-25 |
| Unknown* | 13 | 185.20 | SI Trade |
09:48:03 - 03-Oct-25 |
| Unknown* | 14 | 184.80 | OTC Trade |
08:49:29 - 03-Oct-25 |
| Unknown* | 14 | 184.80 | SI Trade |
08:49:29 - 03-Oct-25 |
| Unknown* | 561 | 184.45138 | OTC Trade |
17:18:36 - 02-Oct-25 |
| Unknown* | 89 | 184.99861 | OTC Trade |
17:16:19 - 02-Oct-25 |
| Unknown* | 50 | 185.00 | SI Trade |
09:36:20 - 02-Oct-25 |
| Unknown* | 440 | 182.40 | SI Trade |
14:25:56 - 01-Oct-25 |
| Unknown* | 237 | 179.11092 | Currency Conversion Negotiated Trade |
14:13:55 - 01-Oct-25 |
| Unknown* | 750 | 179.80 | Negotiated Trade |
15:56:25 - 30-Sep-25 |
| Unknown* | 250 | 179.80 | Negotiated Trade |
15:56:08 - 30-Sep-25 |
| Unknown* | 1,000 | 179.50 | Negotiated Trade |
13:47:53 - 30-Sep-25 |
| Unknown* | 85 | 178.60 | SI Trade |
11:30:49 - 30-Sep-25 |
| Unknown* | 12 | 179.00 | SI Trade |
10:34:02 - 30-Sep-25 |
| Unknown* | 161 | 175.27446 | OTC Trade |
17:15:12 - 29-Sep-25 |
| Unknown* | 35 | 179.00 | SI Trade |
15:44:26 - 29-Sep-25 |
| Unknown* | 140 | 179.00 | SI Trade |
15:29:20 - 29-Sep-25 |
| Unknown* | 60 | 175.20 | OTC Trade |
09:36:26 - 29-Sep-25 |
| Unknown* | 60 | 175.20 | OTC Trade |
09:36:10 - 29-Sep-25 |
| Unknown* | 60 | 175.20 | SI Trade |
09:35:58 - 29-Sep-25 |
| Unknown* | 60 | 175.20 | SI Trade |
09:35:41 - 29-Sep-25 |
| Unknown* | 9 | 176.79778 | OTC Trade |
17:12:38 - 26-Sep-25 |
| Unknown* | 160 | 175.99868 | OTC Trade |
17:09:54 - 26-Sep-25 |
| Unknown* | 200 | 174.88895 | Currency Conversion Negotiated Trade |
13:27:28 - 26-Sep-25 |
| Unknown* | 265 | 174.98235 | Currency Conversion Negotiated Trade |
13:10:10 - 26-Sep-25 |
| Unknown* | 173 | 176.99867 | OTC Trade |
17:11:33 - 25-Sep-25 |
| Unknown* | 139 | 177.38094 | OTC Trade |
17:08:02 - 25-Sep-25 |
| Unknown* | 30 | 176.80 | Negotiated Trade |
11:45:54 - 25-Sep-25 |
| Unknown* | 502 | 176.80 | OTC Trade |
11:35:10 - 25-Sep-25 |
| Unknown* | 502 | 176.80 | SI Trade |
11:35:10 - 25-Sep-25 |
| Unknown* | 7 | 178.20 | OTC Trade |
08:46:29 - 25-Sep-25 |
| Unknown* | 172 | 177.56495 | OTC Trade |
17:13:41 - 24-Sep-25 |
| Unknown* | 48 | 179.59865 | OTC Trade |
17:37:09 - 23-Sep-25 |
| Unknown* | 10 | 176.39868 | OTC Trade |
17:22:39 - 23-Sep-25 |
| Unknown* | 1 | 178.20 | OTC Trade |
12:35:42 - 23-Sep-25 |
| Unknown* | 18 | 175.92866 | Currency Conversion Negotiated Trade |
09:58:20 - 23-Sep-25 |
| Unknown* | 100 | 175.80 | SI Trade |
09:18:06 - 23-Sep-25 |
| Unknown* | 32 | 174.59869 | OTC Trade |
17:19:27 - 22-Sep-25 |
| Unknown* | 11 | 172.79818 | OTC Trade |
17:08:54 - 22-Sep-25 |
| Unknown* | 90 | 172.7987 | OTC Trade |
17:06:01 - 22-Sep-25 |
| Unknown* | 200 | 172.80 | Negotiated Trade |
14:13:10 - 22-Sep-25 |
| Unknown* | 60 | 172.60 | SI Trade |
13:06:22 - 22-Sep-25 |
| Unknown* | 60 | 172.60 | SI Trade |
13:06:18 - 22-Sep-25 |
| Unknown* | 60 | 169.80 | Negotiated Trade |
11:05:45 - 22-Sep-25 |
| Unknown* | 268 | 172.44647 | OTC Trade |
17:11:35 - 19-Sep-25 |
| Unknown* | 6 | 171.99833 | OTC Trade |
17:08:53 - 19-Sep-25 |
| Unknown* | 85 | 170.80 | SI Trade |
11:58:09 - 19-Sep-25 |
| Unknown* | 40 | 173.59825 | OTC Trade |
17:10:45 - 18-Sep-25 |
| Unknown* | 293 | 173.73522 | OTC Trade |
17:07:42 - 18-Sep-25 |
| Unknown* | 298 | 174.08594 | OTC Trade |
17:04:31 - 17-Sep-25 |
| Unknown* | 67 | 175.39869 | OTC Trade |
17:12:39 - 16-Sep-25 |
| Unknown* | 253 | 176.73385 | OTC Trade |
17:04:43 - 16-Sep-25 |
| Unknown* | 5 | 177.198 | OTC Trade |
17:08:12 - 15-Sep-25 |
| Unknown* | 246 | 177.19867 | OTC Trade |
17:06:05 - 15-Sep-25 |
| Unknown* | 25 | 176.99867 | OTC Trade |
17:06:23 - 12-Sep-25 |
| Unknown* | 143 | 175.84623 | OTC Trade |
17:04:05 - 12-Sep-25 |
| Unknown* | 130 | 175.52176 | OTC Trade |
17:14:01 - 11-Sep-25 |
| Unknown* | 16 | 175.39813 | OTC Trade |
17:07:11 - 10-Sep-25 |
| Unknown* | 28 | 175.39869 | OTC Trade |
17:06:34 - 10-Sep-25 |
| Unknown* | 404 | 174.7175 | OTC Trade |
17:03:48 - 10-Sep-25 |
| Unknown* | 60 | 172.60 | SI Trade |
13:31:46 - 10-Sep-25 |
| Unknown* | 412 | 175.21276 | OTC Trade |
17:05:03 - 09-Sep-25 |
| Unknown* | 44 | 176.99867 | OTC Trade |
17:04:21 - 09-Sep-25 |
| Unknown* | 220 | 174.60 | SI Trade |
13:35:38 - 09-Sep-25 |
| Unknown* | 445 | 176.31194 | OTC Trade |
17:03:46 - 08-Sep-25 |
| Unknown* | 35 | 178.59866 | OTC Trade |
17:14:37 - 05-Sep-25 |
| Unknown* | 295 | 176.73834 | OTC Trade |
17:14:37 - 05-Sep-25 |
| Unknown* | 60 | 175.00 | SI Trade |
09:16:00 - 05-Sep-25 |
| Unknown* | 176 | 176.14641 | OTC Trade |
17:05:38 - 04-Sep-25 |
| Unknown* | 43 | 176.99867 | OTC Trade |
17:04:57 - 04-Sep-25 |
| Unknown* | 15 | 174.80 | OTC Trade |
08:34:43 - 04-Sep-25 |
| Unknown* | 15 | 174.80 | SI Trade |
08:34:43 - 04-Sep-25 |
| Unknown* | 20 | 175.598 | OTC Trade |
17:19:48 - 03-Sep-25 |
| Unknown* | 332 | 172.75774 | OTC Trade |
17:05:29 - 03-Sep-25 |
| Unknown* | 8 | 173.00 | SI Trade |
10:36:28 - 03-Sep-25 |
| Unknown* | 651 | 173.67151 | OTC Trade |
17:20:40 - 02-Sep-25 |
| Unknown* | 115 | 175.59868 | OTC Trade |
17:08:47 - 02-Sep-25 |
| Unknown* | 60 | 174.80 | SI Trade |
15:53:05 - 02-Sep-25 |
| Unknown* | 60 | 174.60 | OTC Trade |
15:52:57 - 02-Sep-25 |
| Unknown* | 60 | 174.40 | SI Trade |
15:50:55 - 02-Sep-25 |
| Unknown* | 1 | 172.20 | OTC Trade |
09:30:06 - 02-Sep-25 |
| Unknown* | 236 | 174.69361 | OTC Trade |
17:15:59 - 01-Sep-25 |
| Unknown* | 160 | 175.60 | SI Trade |
13:12:10 - 01-Sep-25 |
| Unknown* | 10 | 175.40 | OTC Trade |
09:52:04 - 27-Aug-25 |
| Unknown* | 11 | 171.80 | SI Trade |
08:41:51 - 21-Aug-25 |
| Unknown* | 14 | 173.00 | OTC Trade |
12:28:45 - 18-Aug-25 |
| Unknown* | 14 | 173.00 | SI Trade |
12:28:45 - 18-Aug-25 |
| Unknown* | 15 | 174.40 | SI Trade |
12:40:59 - 15-Aug-25 |
| Unknown* | 100 | 174.20 | OTC Trade |
11:28:28 - 15-Aug-25 |
| Unknown* | 100 | 174.20 | SI Trade |
11:28:28 - 15-Aug-25 |
| Unknown* | 25 | 174.20 | SI Trade |
10:36:44 - 15-Aug-25 |
| Unknown* | 15 | 174.20 | SI Trade |
10:03:13 - 15-Aug-25 |
| Unknown* | 15 | 172.80 | SI Trade |
15:51:31 - 14-Aug-25 |
| Unknown* | 1 | 174.40429 | Currency Conversion Negotiated Trade |
10:34:48 - 13-Aug-25 |
| Unknown* | 300 | 173.53733 | SI Trade Negotiated Trade |
16:32:34 - 12-Aug-25 |
| Unknown* | 30 | 174.80 | OTC Trade |
16:13:35 - 12-Aug-25 |
| Unknown* | 50 | 173.40 | SI Trade |
15:38:46 - 12-Aug-25 |
| Unknown* | 6 | 171.00 | SI Trade |
14:10:10 - 11-Aug-25 |
| Unknown* | 139 | 171.72784 | Currency Conversion Negotiated Trade |
13:21:49 - 11-Aug-25 |
| Unknown* | 58 | 171.46776 | Currency Conversion Negotiated Trade |
10:45:37 - 11-Aug-25 |
| Unknown* | 60 | 171.00 | SI Trade |
14:56:32 - 07-Aug-25 |
| Unknown* | 272 | 168.00 | SI Trade |
13:57:20 - 05-Aug-25 |
| Unknown* | 89 | 164.00 | SI Trade |
14:39:55 - 04-Aug-25 |
| Unknown* | 22 | 164.09022 | Currency Conversion Negotiated Trade |
13:58:54 - 04-Aug-25 |
| Unknown* | 71 | 165.50 | SI Trade |
09:21:08 - 04-Aug-25 |
| Unknown* | 22 | 168.20 | OTC Trade |
15:02:15 - 30-Jul-25 |
| Unknown* | 47 | 164.60374 | Currency Conversion Negotiated Trade |
14:20:47 - 30-Jul-25 |