| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | 175.24958 | Currency Conversion Negotiated Trade |
16:47:08 - 16-Apr-25 |
| Unknown* | 104 | 174.26355 | Currency Conversion Negotiated Trade |
16:35:37 - 14-Apr-25 |
| Unknown* | 61 | 167.55561 | Currency Conversion Negotiated Trade |
14:15:56 - 11-Apr-25 |
| Unknown* | 50 | 167.80 | OTC Trade |
10:06:18 - 11-Apr-25 |
| Unknown* | 597 | 178.10096 | Currency Conversion Negotiated Trade |
16:39:08 - 10-Apr-25 |
| Unknown* | 188 | 171.87283 | Currency Conversion Negotiated Trade |
10:49:54 - 10-Apr-25 |
| Unknown* | 14 | 164.60 | SI Trade |
15:52:50 - 09-Apr-25 |
| Unknown* | 14 | 164.60 | OTC Trade |
15:52:50 - 09-Apr-25 |
| Unknown* | 13 | 164.40 | SI Trade |
15:46:31 - 09-Apr-25 |
| Unknown* | 13 | 164.40 | OTC Trade |
15:46:31 - 09-Apr-25 |
| Unknown* | 13 | 164.40 | SI Trade |
14:53:15 - 09-Apr-25 |
| Unknown* | 14 | 162.40 | OTC Trade |
14:42:45 - 09-Apr-25 |
| Unknown* | 14 | 162.40 | SI Trade |
14:42:45 - 09-Apr-25 |
| Unknown* | 13 | 162.40 | OTC Trade |
14:41:01 - 09-Apr-25 |
| Unknown* | 13 | 162.40 | SI Trade |
14:41:01 - 09-Apr-25 |
| Unknown* | 13 | 162.00 | SI Trade |
14:33:46 - 09-Apr-25 |
| Unknown* | 12 | 162.80 | SI Trade |
14:32:01 - 09-Apr-25 |
| Unknown* | 13 | 162.60 | SI Trade |
14:26:56 - 09-Apr-25 |
| Unknown* | 13 | 162.60 | OTC Trade |
14:26:56 - 09-Apr-25 |
| Unknown* | 13 | 162.60 | OTC Trade |
14:20:20 - 09-Apr-25 |
| Unknown* | 13 | 162.60 | SI Trade |
14:20:20 - 09-Apr-25 |
| Unknown* | 13 | 162.60 | SI Trade |
14:17:02 - 09-Apr-25 |
| Unknown* | 13 | 162.60 | OTC Trade |
14:17:02 - 09-Apr-25 |
| Unknown* | 12 | 162.60 | OTC Trade |
13:24:57 - 09-Apr-25 |
| Unknown* | 12 | 162.60 | SI Trade |
13:24:57 - 09-Apr-25 |
| Unknown* | 12 | 162.40 | SI Trade |
13:15:23 - 09-Apr-25 |
| Unknown* | 12 | 162.40 | OTC Trade |
13:15:23 - 09-Apr-25 |
| Unknown* | 12 | 162.40 | SI Trade |
13:12:21 - 09-Apr-25 |
| Unknown* | 12 | 162.40 | OTC Trade |
13:12:21 - 09-Apr-25 |
| Unknown* | 4 | 170.20 | OTC Trade |
15:17:05 - 08-Apr-25 |
| Unknown* | 30 | 168.00 | SI Trade |
14:44:08 - 07-Apr-25 |
| Unknown* | 14 | 165.00 | SI Trade |
13:22:38 - 07-Apr-25 |
| Unknown* | 525 | 176.40 | SI Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 30 | 179.20 | SI Trade |
11:43:35 - 04-Apr-25 |
| Unknown* | 1 | 183.00 | OTC Trade |
08:39:03 - 04-Apr-25 |
| Unknown* | 9 | 183.20 | OTC Trade |
08:28:18 - 04-Apr-25 |
| Unknown* | 11 | 184.80 | OTC Trade |
08:16:13 - 04-Apr-25 |
| Unknown* | 97 | 184.40 | SI Trade |
08:19:53 - 03-Apr-25 |
| Unknown* | 3 | 184.20 | SI Trade |
08:18:24 - 03-Apr-25 |
| Unknown* | 223 | 181.413 | Currency Conversion Negotiated Trade |
14:26:46 - 02-Apr-25 |
| Unknown* | 33 | 177.75793 | Currency Conversion Negotiated Trade |
10:45:05 - 02-Apr-25 |
| Unknown* | 16 | 181.3276 | Negotiated Trade |
14:41:26 - 01-Apr-25 |
| Unknown* | 51 | 181.78647 | Currency Conversion Negotiated Trade |
10:47:03 - 01-Apr-25 |
| Unknown* | 74 | 182.7255 | Negotiated Trade |
08:40:27 - 01-Apr-25 |
| Unknown* | 19 | 179.83928 | Currency Conversion Negotiated Trade |
12:27:43 - 31-Mar-25 |
| Unknown* | 15 | 180.20 | OTC Trade |
09:52:37 - 31-Mar-25 |
| Unknown* | 1 | 180.20 | SI Trade |
09:20:10 - 31-Mar-25 |
| Unknown* | 18 | 182.64754 | Currency Conversion Negotiated Trade |
15:33:20 - 28-Mar-25 |
| Unknown* | 214 | 182.06231 | Currency Conversion Negotiated Trade |
14:17:31 - 28-Mar-25 |
| Unknown* | 11 | 180.75601 | Currency Conversion Negotiated Trade |
14:59:01 - 27-Mar-25 |
| Unknown* | 233 | 180.10167 | Currency Conversion Negotiated Trade |
14:14:26 - 27-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
13:09:28 - 27-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
13:09:28 - 27-Mar-25 |
| Unknown* | 14 | 181.80 | OTC Trade |
13:02:40 - 27-Mar-25 |
| Unknown* | 14 | 181.80 | SI Trade |
13:02:40 - 27-Mar-25 |
| Unknown* | 14 | 181.80 | SI Trade |
12:51:15 - 27-Mar-25 |
| Unknown* | 14 | 181.80 | OTC Trade |
12:51:15 - 27-Mar-25 |
| Unknown* | 14 | 181.80 | SI Trade |
12:42:03 - 27-Mar-25 |
| Unknown* | 14 | 181.80 | OTC Trade |
12:42:03 - 27-Mar-25 |
| Unknown* | 206 | 181.20 | SI Trade |
12:05:12 - 27-Mar-25 |
| Unknown* | 206 | 181.20 | OTC Trade |
12:05:12 - 27-Mar-25 |
| Unknown* | 15 | 181.20 | SI Trade |
10:49:05 - 27-Mar-25 |
| Unknown* | 15 | 181.20 | OTC Trade |
10:49:05 - 27-Mar-25 |
| Unknown* | 15 | 181.60 | OTC Trade |
16:19:59 - 26-Mar-25 |
| Unknown* | 15 | 181.60 | SI Trade |
16:19:59 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
16:17:43 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
16:17:43 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
16:17:07 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
16:17:07 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
16:15:18 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
16:15:18 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
16:13:27 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
16:13:27 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
16:11:00 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
16:11:00 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
15:53:07 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
15:53:07 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
15:50:38 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
15:50:38 - 26-Mar-25 |
| Unknown* | 15 | 181.60 | OTC Trade |
15:49:23 - 26-Mar-25 |
| Unknown* | 15 | 181.60 | SI Trade |
15:49:23 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
15:48:46 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
15:48:46 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
15:48:08 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
15:48:08 - 26-Mar-25 |
| Unknown* | 15 | 181.60 | OTC Trade |
14:58:17 - 26-Mar-25 |
| Unknown* | 14 | 182.60 | SI Trade |
13:47:32 - 26-Mar-25 |
| Unknown* | 14 | 182.60 | OTC Trade |
13:47:32 - 26-Mar-25 |
| Unknown* | 14 | 182.60 | SI Trade |
13:45:28 - 26-Mar-25 |
| Unknown* | 14 | 182.60 | OTC Trade |
13:45:28 - 26-Mar-25 |
| Unknown* | 14 | 182.60 | SI Trade |
13:44:45 - 26-Mar-25 |
| Unknown* | 14 | 182.60 | OTC Trade |
13:44:45 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
13:04:09 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
13:04:09 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
13:00:10 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
13:00:10 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:58:00 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
12:58:00 - 26-Mar-25 |
| Unknown* | 15 | 182.00 | SI Trade |
12:55:50 - 26-Mar-25 |
| Unknown* | 15 | 182.00 | OTC Trade |
12:55:50 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:54:25 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
12:54:25 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:52:57 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
12:52:57 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:52:14 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
12:52:14 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:51:32 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
12:51:32 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:50:50 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
12:50:50 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:46:35 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
12:46:35 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:45:52 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
12:45:52 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:45:09 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
12:45:09 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:43:43 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
12:43:43 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:42:59 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
12:42:59 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:42:18 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
12:42:18 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:40:50 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
12:40:50 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:40:07 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
12:40:07 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:39:25 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
12:39:25 - 26-Mar-25 |
| Unknown* | 15 | 181.60 | SI Trade |
12:38:36 - 26-Mar-25 |
| Unknown* | 15 | 181.60 | OTC Trade |
12:38:36 - 26-Mar-25 |
| Unknown* | 15 | 181.60 | SI Trade |
12:37:51 - 26-Mar-25 |
| Unknown* | 15 | 181.60 | OTC Trade |
12:37:51 - 26-Mar-25 |
| Unknown* | 14 | 181.20 | OTC Trade |
12:16:14 - 26-Mar-25 |
| Unknown* | 14 | 181.20 | SI Trade |
12:16:14 - 26-Mar-25 |
| Unknown* | 14 | 181.20 | SI Trade |
12:15:32 - 26-Mar-25 |
| Unknown* | 14 | 181.20 | OTC Trade |
12:15:32 - 26-Mar-25 |
| Unknown* | 14 | 181.20 | SI Trade |
12:14:47 - 26-Mar-25 |
| Unknown* | 14 | 181.20 | OTC Trade |
12:14:47 - 26-Mar-25 |
| Unknown* | 15 | 181.20 | OTC Trade |
12:14:00 - 26-Mar-25 |
| Unknown* | 15 | 181.20 | SI Trade |
12:14:00 - 26-Mar-25 |
| Unknown* | 14 | 181.20 | OTC Trade |
12:13:15 - 26-Mar-25 |
| Unknown* | 14 | 181.20 | SI Trade |
12:13:15 - 26-Mar-25 |
| Unknown* | 14 | 181.20 | SI Trade |
12:11:36 - 26-Mar-25 |
| Unknown* | 14 | 181.20 | OTC Trade |
12:11:36 - 26-Mar-25 |
| Unknown* | 18 | 183.51983 | Currency Conversion Negotiated Trade |
12:11:35 - 26-Mar-25 |
| Unknown* | 14 | 181.20 | SI Trade |
12:10:53 - 26-Mar-25 |
| Unknown* | 14 | 181.20 | OTC Trade |
12:10:53 - 26-Mar-25 |
| Unknown* | 18 | 183.49893 | Currency Conversion Negotiated Trade |
12:07:31 - 26-Mar-25 |
| Unknown* | 30 | 183.60362 | Currency Conversion Negotiated Trade |
11:54:37 - 26-Mar-25 |
| Unknown* | 4 | 185.00 | SI Trade |
08:25:05 - 26-Mar-25 |
| Unknown* | 84 | 184.21822 | Currency Conversion Negotiated Trade |
08:46:33 - 25-Mar-25 |
| Unknown* | 1,403 | 182.80 | Negotiated Trade |
16:38:22 - 21-Mar-25 |
| Unknown* | 74 | 183.8729 | Currency Conversion Negotiated Trade |
14:16:25 - 21-Mar-25 |
| Unknown* | 16 | 184.00 | SI Trade |
10:21:18 - 20-Mar-25 |
| Unknown* | 16 | 184.00 | OTC Trade |
10:21:18 - 20-Mar-25 |
| Unknown* | 287 | 184.60 | SI Trade |
09:52:51 - 20-Mar-25 |
| Unknown* | 86 | 185.20 | SI Trade |
09:35:21 - 20-Mar-25 |
| Unknown* | 86 | 185.20 | OTC Trade |
09:35:21 - 20-Mar-25 |
| Unknown* | 751 | 185.97071 | SI Trade Negotiated Trade |
16:32:21 - 19-Mar-25 |
| Unknown* | 16 | 186.00 | SI Trade |
15:51:31 - 19-Mar-25 |
| Unknown* | 16 | 186.00 | OTC Trade |
15:51:31 - 19-Mar-25 |
| Unknown* | 16 | 186.20 | SI Trade |
15:35:59 - 19-Mar-25 |
| Unknown* | 16 | 186.20 | OTC Trade |
15:35:59 - 19-Mar-25 |
| Unknown* | 17 | 186.20 | SI Trade |
15:14:20 - 19-Mar-25 |
| Unknown* | 17 | 186.20 | OTC Trade |
15:14:20 - 19-Mar-25 |
| Unknown* | 18 | 186.20 | SI Trade |
15:14:04 - 19-Mar-25 |
| Unknown* | 18 | 186.20 | OTC Trade |
15:14:04 - 19-Mar-25 |
| Unknown* | 15 | 186.20 | SI Trade |
15:13:09 - 19-Mar-25 |
| Unknown* | 15 | 186.20 | OTC Trade |
15:13:09 - 19-Mar-25 |
| Unknown* | 15 | 186.20 | SI Trade |
15:12:29 - 19-Mar-25 |
| Unknown* | 15 | 186.20 | OTC Trade |
15:12:29 - 19-Mar-25 |
| Unknown* | 15 | 186.20 | OTC Trade |
15:11:49 - 19-Mar-25 |
| Unknown* | 15 | 186.20 | SI Trade |
15:11:49 - 19-Mar-25 |
| Unknown* | 15 | 186.20 | SI Trade |
15:11:36 - 19-Mar-25 |
| Unknown* | 15 | 186.20 | OTC Trade |
15:11:36 - 19-Mar-25 |
| Unknown* | 15 | 186.20 | OTC Trade |
15:11:22 - 19-Mar-25 |
| Unknown* | 15 | 186.20 | SI Trade |
15:11:22 - 19-Mar-25 |
| Unknown* | 15 | 186.20 | SI Trade |
15:11:09 - 19-Mar-25 |
| Unknown* | 15 | 186.20 | OTC Trade |
15:11:09 - 19-Mar-25 |
| Unknown* | 16 | 186.20 | OTC Trade |
15:09:47 - 19-Mar-25 |
| Unknown* | 16 | 186.20 | SI Trade |
15:09:47 - 19-Mar-25 |
| Unknown* | 16 | 186.20 | SI Trade |
15:09:33 - 19-Mar-25 |
| Unknown* | 16 | 186.20 | OTC Trade |
15:09:33 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | OTC Trade |
15:06:49 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | SI Trade |
15:06:49 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | OTC Trade |
15:06:34 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | SI Trade |
15:06:34 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | OTC Trade |
15:06:19 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | SI Trade |
15:06:19 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | OTC Trade |
15:06:05 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | SI Trade |
15:06:05 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | SI Trade |
15:05:51 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | OTC Trade |
15:05:51 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | SI Trade |
15:05:36 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | OTC Trade |
15:05:36 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | SI Trade |
15:05:21 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | OTC Trade |
15:05:21 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | SI Trade |
15:05:07 - 19-Mar-25 |
| Unknown* | 16 | 188.00 | OTC Trade |
15:05:07 - 19-Mar-25 |
| Unknown* | 17 | 188.00 | SI Trade |
15:04:52 - 19-Mar-25 |