| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 163.80 | SI Trade |
12:53:35 - 15-Jul-25 |
| Unknown* | 1 | 163.80 | SI Trade |
09:49:53 - 15-Jul-25 |
| Unknown* | 10 | 164.60 | SI Trade |
16:15:30 - 14-Jul-25 |
| Unknown* | 61 | 162.60 | SI Trade |
10:50:35 - 14-Jul-25 |
| Unknown* | 80 | 158.80 | SI Trade |
10:07:02 - 11-Jul-25 |
| Unknown* | 60 | 161.40 | SI Trade |
08:04:57 - 11-Jul-25 |
| Unknown* | 10 | 161.80 | SI Trade |
15:17:34 - 10-Jul-25 |
| Unknown* | 10 | 160.31618 | Currency Conversion Negotiated Trade |
14:58:59 - 09-Jul-25 |
| Unknown* | 26 | 166.20 | OTC Trade |
16:16:39 - 07-Jul-25 |
| Unknown* | 21 | 164.73451 | Currency Conversion Negotiated Trade |
10:46:21 - 07-Jul-25 |
| Unknown* | 100 | 168.60 | SI Trade |
09:11:41 - 03-Jul-25 |
| Unknown* | 136 | 167.20 | OTC Trade |
15:21:11 - 02-Jul-25 |
| Unknown* | 45 | 166.20 | SI Trade |
10:50:23 - 02-Jul-25 |
| Unknown* | 193 | 166.20 | OTC Trade |
09:58:39 - 02-Jul-25 |
| Unknown* | 27 | 167.40 | OTC Trade |
09:58:07 - 02-Jul-25 |
| Unknown* | 3 | 167.40 | OTC Trade |
09:17:10 - 02-Jul-25 |
| Unknown* | 9 | 168.00 | OTC Trade |
08:33:35 - 02-Jul-25 |
| Unknown* | 8 | 168.40 | OTC Trade |
08:20:40 - 02-Jul-25 |
| Unknown* | 37 | 168.40 | OTC Trade |
08:15:37 - 02-Jul-25 |
| Unknown* | 38 | 167.20 | OTC Trade |
08:09:18 - 02-Jul-25 |
| Unknown* | 27 | 170.00 | SI Trade |
16:03:55 - 01-Jul-25 |
| Unknown* | 1,644 | 169.0064 | Negotiated Trade |
13:07:23 - 01-Jul-25 |
| Unknown* | 50 | 173.20 | OTC Trade |
08:32:07 - 27-Jun-25 |
| Unknown* | 221 | 174.85882 | SI Trade Negotiated Trade |
16:39:06 - 25-Jun-25 |
| Unknown* | 100 | 179.20 | OTC Trade |
13:42:17 - 25-Jun-25 |
| Unknown* | 70 | 167.748 | Negotiated Trade |
15:22:22 - 23-Jun-25 |
| Unknown* | 35 | 176.65609 | Currency Conversion Negotiated Trade |
14:12:30 - 13-Jun-25 |
| Unknown* | 2,000 | 177.367 | SI Trade Negotiated Trade |
16:31:57 - 12-Jun-25 |
| Unknown* | 25 | 177.80 | SI Trade |
12:06:50 - 10-Jun-25 |
| Unknown* | 69 | 178.5263 | Currency Conversion Negotiated Trade |
10:50:16 - 10-Jun-25 |
| Unknown* | 13 | 178.6054 | Currency Conversion Negotiated Trade |
10:30:20 - 10-Jun-25 |
| Unknown* | 35 | 177.88544 | Currency Conversion Negotiated Trade |
10:05:13 - 10-Jun-25 |
| Unknown* | 60 | 177.80 | SI Trade |
09:50:11 - 10-Jun-25 |
| Unknown* | 4 | 174.30 | SI Trade |
14:58:30 - 05-Jun-25 |
| Unknown* | 3 | 174.40 | SI Trade |
14:00:22 - 05-Jun-25 |
| Unknown* | 3 | 173.40 | SI Trade |
11:12:45 - 05-Jun-25 |
| Unknown* | 5 | 171.70 | SI Trade |
11:52:05 - 04-Jun-25 |
| Unknown* | 175 | 171.20 | SI Trade |
12:03:56 - 03-Jun-25 |
| Unknown* | 175 | 171.20 | OTC Trade |
12:03:56 - 03-Jun-25 |
| Unknown* | 75 | 170.1444 | Negotiated Trade |
10:40:17 - 03-Jun-25 |
| Unknown* | 1 | 170.70 | SI Trade |
15:44:43 - 02-Jun-25 |
| Unknown* | 150 | 170.20 | SI Trade |
15:06:55 - 02-Jun-25 |
| Unknown* | 150 | 170.20 | OTC Trade |
15:06:55 - 02-Jun-25 |
| Unknown* | 105 | 170.06005 | Currency Conversion Negotiated Trade |
14:46:03 - 02-Jun-25 |
| Unknown* | 72 | 171.20 | OTC Trade |
12:28:12 - 02-Jun-25 |
| Unknown* | 72 | 171.20 | SI Trade |
12:28:12 - 02-Jun-25 |
| Unknown* | 103 | 169.85109 | Currency Conversion Negotiated Trade |
14:19:01 - 23-May-25 |
| Unknown* | 91 | 168.90455 | Currency Conversion Negotiated Trade |
10:45:58 - 23-May-25 |
| Unknown* | 6 | 173.80 | SI Trade |
15:54:57 - 20-May-25 |
| Unknown* | 7 | 175.50 | SI Trade |
14:39:27 - 20-May-25 |
| Unknown* | 4 | 175.50 | SI Trade |
14:04:37 - 20-May-25 |
| Unknown* | 6 | 173.40 | SI Trade |
12:25:37 - 20-May-25 |
| Unknown* | 167 | 173.60 | Negotiated Trade |
15:53:03 - 16-May-25 |
| Unknown* | 359 | 173.60 | Negotiated Trade |
15:52:50 - 16-May-25 |
| Unknown* | 25 | 172.60 | SI Trade |
15:15:58 - 16-May-25 |
| Unknown* | 16 | 172.20 | SI Trade |
13:17:24 - 16-May-25 |
| Unknown* | 1 | 172.20 | SI Trade |
12:14:05 - 16-May-25 |
| Unknown* | 10 | 170.80954 | Currency Conversion Negotiated Trade |
10:35:37 - 16-May-25 |
| Unknown* | 6 | 168.10 | SI Trade |
14:42:15 - 15-May-25 |
| Unknown* | 50 | 166.9492 | Negotiated Trade |
11:04:00 - 15-May-25 |
| Unknown* | 3 | 167.80 | OTC Trade |
10:16:15 - 14-May-25 |
| Unknown* | 100 | 164.80 | OTC Trade |
13:33:07 - 13-May-25 |
| Unknown* | 45 | 167.00 | Negotiated Trade |
16:00:28 - 12-May-25 |
| Unknown* | 25 | 165.90 | SI Trade |
14:31:20 - 12-May-25 |
| Unknown* | 1 | 165.60 | OTC Trade |
14:22:19 - 12-May-25 |
| Unknown* | 241 | 165.60 | OTC Trade |
14:22:19 - 12-May-25 |
| Unknown* | 155 | 165.60 | OTC Trade |
14:22:19 - 12-May-25 |
| Unknown* | 26 | 161.69356 | Currency Conversion Negotiated Trade |
10:49:19 - 12-May-25 |
| Unknown* | 4 | 165.70 | SI Trade |
16:16:00 - 09-May-25 |
| Unknown* | 4 | 165.50 | SI Trade |
16:12:55 - 09-May-25 |
| Unknown* | 5 | 166.40 | SI Trade |
09:49:36 - 09-May-25 |
| Unknown* | 7 | 167.50 | SI Trade |
08:53:12 - 09-May-25 |
| Unknown* | 27 | 170.00 | SI Trade |
08:02:10 - 09-May-25 |
| Unknown* | 2 | 172.80 | SI Trade |
15:32:19 - 07-May-25 |
| Unknown* | 8 | 177.60 | SI Trade |
09:28:02 - 07-May-25 |
| Unknown* | 110 | 177.00 | SI Trade |
14:09:29 - 06-May-25 |
| Unknown* | 10 | 176.7345 | Negotiated Trade |
13:08:49 - 06-May-25 |
| Unknown* | 13 | 178.60 | SI Trade |
10:11:42 - 02-May-25 |
| Unknown* | 1 | 179.00 | SI Trade |
15:07:37 - 23-Apr-25 |
| Unknown* | 6 | 175.00 | OTC Trade |
14:18:41 - 17-Apr-25 |
| Unknown* | 2 | 175.00 | OTC Trade |
14:18:29 - 17-Apr-25 |
| Unknown* | 677 | 173.91973 | Currency Conversion Negotiated Trade |
08:52:12 - 17-Apr-25 |
| Unknown* | 139 | 175.24958 | Currency Conversion Negotiated Trade |
16:47:08 - 16-Apr-25 |
| Unknown* | 104 | 174.26355 | Currency Conversion Negotiated Trade |
16:35:37 - 14-Apr-25 |
| Unknown* | 61 | 167.55561 | Currency Conversion Negotiated Trade |
14:15:56 - 11-Apr-25 |
| Unknown* | 50 | 167.80 | OTC Trade |
10:06:18 - 11-Apr-25 |
| Unknown* | 597 | 178.10096 | Currency Conversion Negotiated Trade |
16:39:08 - 10-Apr-25 |
| Unknown* | 188 | 171.87283 | Currency Conversion Negotiated Trade |
10:49:54 - 10-Apr-25 |
| Unknown* | 14 | 164.60 | SI Trade |
15:52:50 - 09-Apr-25 |
| Unknown* | 14 | 164.60 | OTC Trade |
15:52:50 - 09-Apr-25 |
| Unknown* | 13 | 164.40 | SI Trade |
15:46:31 - 09-Apr-25 |
| Unknown* | 13 | 164.40 | OTC Trade |
15:46:31 - 09-Apr-25 |
| Unknown* | 13 | 164.40 | SI Trade |
14:53:15 - 09-Apr-25 |
| Unknown* | 14 | 162.40 | OTC Trade |
14:42:45 - 09-Apr-25 |
| Unknown* | 14 | 162.40 | SI Trade |
14:42:45 - 09-Apr-25 |
| Unknown* | 13 | 162.40 | OTC Trade |
14:41:01 - 09-Apr-25 |
| Unknown* | 13 | 162.40 | SI Trade |
14:41:01 - 09-Apr-25 |
| Unknown* | 13 | 162.00 | SI Trade |
14:33:46 - 09-Apr-25 |
| Unknown* | 12 | 162.80 | SI Trade |
14:32:01 - 09-Apr-25 |
| Unknown* | 13 | 162.60 | SI Trade |
14:26:56 - 09-Apr-25 |
| Unknown* | 13 | 162.60 | OTC Trade |
14:26:56 - 09-Apr-25 |
| Unknown* | 13 | 162.60 | OTC Trade |
14:20:20 - 09-Apr-25 |
| Unknown* | 13 | 162.60 | SI Trade |
14:20:20 - 09-Apr-25 |
| Unknown* | 13 | 162.60 | SI Trade |
14:17:02 - 09-Apr-25 |
| Unknown* | 13 | 162.60 | OTC Trade |
14:17:02 - 09-Apr-25 |
| Unknown* | 12 | 162.60 | OTC Trade |
13:24:57 - 09-Apr-25 |
| Unknown* | 12 | 162.60 | SI Trade |
13:24:57 - 09-Apr-25 |
| Unknown* | 9 | 162.60 | SI Trade |
13:23:46 - 09-Apr-25 |
| Unknown* | 12 | 162.40 | SI Trade |
13:15:23 - 09-Apr-25 |
| Unknown* | 12 | 162.40 | OTC Trade |
13:15:23 - 09-Apr-25 |
| Unknown* | 12 | 162.40 | SI Trade |
13:12:21 - 09-Apr-25 |
| Unknown* | 12 | 162.40 | OTC Trade |
13:12:21 - 09-Apr-25 |
| Unknown* | 4 | 170.20 | OTC Trade |
15:17:05 - 08-Apr-25 |
| Unknown* | 30 | 168.00 | SI Trade |
14:44:08 - 07-Apr-25 |
| Unknown* | 14 | 165.00 | SI Trade |
13:22:38 - 07-Apr-25 |
| Unknown* | 525 | 176.40 | SI Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 30 | 179.20 | SI Trade |
11:43:35 - 04-Apr-25 |
| Unknown* | 1 | 183.00 | OTC Trade |
08:39:03 - 04-Apr-25 |
| Unknown* | 9 | 183.20 | OTC Trade |
08:28:18 - 04-Apr-25 |
| Unknown* | 11 | 184.80 | OTC Trade |
08:16:13 - 04-Apr-25 |
| Unknown* | 97 | 184.40 | SI Trade |
08:19:53 - 03-Apr-25 |
| Unknown* | 3 | 184.20 | SI Trade |
08:18:24 - 03-Apr-25 |
| Unknown* | 223 | 181.413 | Currency Conversion Negotiated Trade |
14:26:46 - 02-Apr-25 |
| Unknown* | 33 | 177.75793 | Currency Conversion Negotiated Trade |
10:45:05 - 02-Apr-25 |
| Unknown* | 16 | 181.3276 | Negotiated Trade |
14:41:26 - 01-Apr-25 |
| Unknown* | 51 | 181.78647 | Currency Conversion Negotiated Trade |
10:47:03 - 01-Apr-25 |
| Unknown* | 74 | 182.7255 | Negotiated Trade |
08:40:27 - 01-Apr-25 |
| Unknown* | 19 | 179.83928 | Currency Conversion Negotiated Trade |
12:27:43 - 31-Mar-25 |
| Unknown* | 15 | 180.20 | OTC Trade |
09:52:37 - 31-Mar-25 |
| Unknown* | 1 | 180.20 | SI Trade |
09:20:10 - 31-Mar-25 |
| Unknown* | 18 | 182.64754 | Currency Conversion Negotiated Trade |
15:33:20 - 28-Mar-25 |
| Unknown* | 214 | 182.06231 | Currency Conversion Negotiated Trade |
14:17:31 - 28-Mar-25 |
| Unknown* | 11 | 180.75601 | Currency Conversion Negotiated Trade |
14:59:01 - 27-Mar-25 |
| Unknown* | 233 | 180.10167 | Currency Conversion Negotiated Trade |
14:14:26 - 27-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
13:09:28 - 27-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
13:09:28 - 27-Mar-25 |
| Unknown* | 14 | 181.80 | OTC Trade |
13:02:40 - 27-Mar-25 |
| Unknown* | 14 | 181.80 | SI Trade |
13:02:40 - 27-Mar-25 |
| Unknown* | 14 | 181.80 | SI Trade |
12:51:15 - 27-Mar-25 |
| Unknown* | 14 | 181.80 | OTC Trade |
12:51:15 - 27-Mar-25 |
| Unknown* | 14 | 181.80 | SI Trade |
12:42:03 - 27-Mar-25 |
| Unknown* | 14 | 181.80 | OTC Trade |
12:42:03 - 27-Mar-25 |
| Unknown* | 206 | 181.20 | SI Trade |
12:05:12 - 27-Mar-25 |
| Unknown* | 206 | 181.20 | OTC Trade |
12:05:12 - 27-Mar-25 |
| Unknown* | 15 | 181.20 | SI Trade |
10:49:05 - 27-Mar-25 |
| Unknown* | 15 | 181.20 | OTC Trade |
10:49:05 - 27-Mar-25 |
| Unknown* | 15 | 181.60 | OTC Trade |
16:19:59 - 26-Mar-25 |
| Unknown* | 15 | 181.60 | SI Trade |
16:19:59 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
16:17:43 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
16:17:43 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
16:17:07 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
16:17:07 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
16:15:18 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
16:15:18 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
16:13:27 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
16:13:27 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
16:11:00 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
16:11:00 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
15:53:07 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
15:53:07 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
15:50:38 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
15:50:38 - 26-Mar-25 |
| Unknown* | 15 | 181.60 | OTC Trade |
15:49:23 - 26-Mar-25 |
| Unknown* | 15 | 181.60 | SI Trade |
15:49:23 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
15:48:46 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
15:48:46 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
15:48:08 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
15:48:08 - 26-Mar-25 |
| Unknown* | 15 | 181.60 | OTC Trade |
14:58:17 - 26-Mar-25 |
| Unknown* | 14 | 182.60 | SI Trade |
13:47:32 - 26-Mar-25 |
| Unknown* | 14 | 182.60 | OTC Trade |
13:47:32 - 26-Mar-25 |
| Unknown* | 14 | 182.60 | SI Trade |
13:45:28 - 26-Mar-25 |
| Unknown* | 14 | 182.60 | OTC Trade |
13:45:28 - 26-Mar-25 |
| Unknown* | 14 | 182.60 | SI Trade |
13:44:45 - 26-Mar-25 |
| Unknown* | 14 | 182.60 | OTC Trade |
13:44:45 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
13:04:09 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
13:04:09 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
13:00:10 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
13:00:10 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:58:00 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
12:58:00 - 26-Mar-25 |
| Unknown* | 15 | 182.00 | SI Trade |
12:55:50 - 26-Mar-25 |
| Unknown* | 15 | 182.00 | OTC Trade |
12:55:50 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:54:25 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
12:54:25 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:52:57 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
12:52:57 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:52:14 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
12:52:14 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:51:32 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
12:51:32 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | SI Trade |
12:50:50 - 26-Mar-25 |
| Unknown* | 14 | 182.00 | OTC Trade |
12:50:50 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:46:35 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
12:46:35 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:45:52 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
12:45:52 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:45:09 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | OTC Trade |
12:45:09 - 26-Mar-25 |
| Unknown* | 14 | 181.60 | SI Trade |
12:43:43 - 26-Mar-25 |