Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hbm Healthcare (0QOC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 362 224.70135 OTC Trade
 17:07:44 - 02-Apr-26
Unknown* 29 223.79103 OTC Trade
 17:06:15 - 02-Apr-26
Unknown* 178 223.50 OTC Trade
 15:47:50 - 02-Apr-26
Unknown* 178 223.50 SI Trade
 15:47:50 - 02-Apr-26
Unknown* 178 223.50 OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 178 223.50 SI Trade
 15:47:43 - 02-Apr-26
Unknown* 341 224.00 SI Trade
 14:49:58 - 02-Apr-26
Unknown* 732 224.50 OTC Trade
 14:45:00 - 02-Apr-26
Unknown* 732 224.50 SI Trade
 14:45:00 - 02-Apr-26
Unknown* 130 223.29357 Currency Conversion
Negotiated Trade
 14:15:35 - 02-Apr-26
Unknown* 25 224.4552 OTC Trade
 17:43:16 - 01-Apr-26
Unknown* 727 224.88552 OTC Trade
 17:10:15 - 01-Apr-26
Unknown* 84 224.9144 OTC Trade
 17:05:33 - 01-Apr-26
Unknown* 95 224.49832 OTC Trade
 17:02:54 - 01-Apr-26
Unknown* 2 224.00 SI Trade
 16:15:04 - 01-Apr-26
Unknown* 2 224.00 SI Trade
 16:15:04 - 01-Apr-26
Unknown* 3 224.00 SI Trade
 16:06:05 - 01-Apr-26
Unknown* 2 224.00 SI Trade
 16:06:05 - 01-Apr-26
Unknown* 2 222.50 SI Trade
 15:25:45 - 01-Apr-26
Unknown* 2 222.50 SI Trade
 15:25:45 - 01-Apr-26
Unknown* 3 222.50 SI Trade
 15:13:21 - 01-Apr-26
Unknown* 3 222.50 SI Trade
 15:13:21 - 01-Apr-26
Unknown* 3 223.00 SI Trade
 15:01:05 - 01-Apr-26
Unknown* 3 223.00 SI Trade
 15:01:05 - 01-Apr-26
Unknown* 2 221.50 SI Trade
 14:40:06 - 01-Apr-26
Unknown* 1 221.50 SI Trade
 14:40:06 - 01-Apr-26
Unknown* 1 221.50 SI Trade
 14:40:06 - 01-Apr-26
Unknown* 2 223.25 SI Trade
 14:40:06 - 01-Apr-26
Unknown* 2 225.50 SI Trade
 13:57:00 - 01-Apr-26
Unknown* 2 225.50 SI Trade
 13:57:00 - 01-Apr-26
Unknown* 4 225.50 SI Trade
 13:20:45 - 01-Apr-26
Unknown* 4 225.50 SI Trade
 13:20:45 - 01-Apr-26
Unknown* 4 226.50 SI Trade
 13:14:43 - 01-Apr-26
Unknown* 4 226.50 SI Trade
 13:14:43 - 01-Apr-26
Unknown* 6 225.25 SI Trade
 13:14:43 - 01-Apr-26
Unknown* 1 224.50 SI Trade
 12:13:16 - 01-Apr-26
Unknown* 5 224.50 SI Trade
 12:13:16 - 01-Apr-26
Unknown* 1 224.50 SI Trade
 11:40:05 - 01-Apr-26
Unknown* 3 224.50 SI Trade
 11:40:05 - 01-Apr-26
Unknown* 2 225.00 SI Trade
 11:20:41 - 01-Apr-26
Unknown* 3 225.00 SI Trade
 11:20:41 - 01-Apr-26
Unknown* 1 224.50 SI Trade
 09:59:50 - 01-Apr-26
Unknown* 1 222.00 SI Trade
 09:27:27 - 01-Apr-26
Unknown* 2 222.00 SI Trade
 08:56:14 - 01-Apr-26
Unknown* 6 222.00 SI Trade
 08:56:14 - 01-Apr-26
Unknown* 5 225.25 SI Trade
 08:45:00 - 01-Apr-26
Unknown* 6 225.50 SI Trade
 08:45:00 - 01-Apr-26
Unknown* 4 225.50 SI Trade
 08:45:00 - 01-Apr-26
Unknown* 12 224.50 SI Trade
 08:08:33 - 01-Apr-26
Unknown* 1 225.00 SI Trade
 08:08:30 - 01-Apr-26
Unknown* 2 225.00 SI Trade
 08:08:30 - 01-Apr-26
Unknown* 8 225.00 SI Trade
 08:07:57 - 01-Apr-26
Unknown* 316 223.63756 OTC Trade
 17:02:19 - 31-Mar-26
Unknown* 309 218.26212 OTC Trade
 17:05:57 - 30-Mar-26
Unknown* 39 218.17718 OTC Trade
 17:05:45 - 30-Mar-26
Unknown* 188 220.99834 OTC Trade
 17:04:56 - 30-Mar-26
Unknown* 300 220.25 OTC Trade
 16:06:52 - 30-Mar-26
Unknown* 300 220.25 SI Trade
 16:06:52 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 16:04:28 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 16:04:28 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 16:02:41 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 16:02:41 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 15:53:14 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 15:53:14 - 30-Mar-26
Unknown* 2 218.00 SI Trade
 15:49:15 - 30-Mar-26
Unknown* 2 218.00 SI Trade
 15:49:15 - 30-Mar-26
Unknown* 2 218.00 SI Trade
 15:49:15 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 15:40:24 - 30-Mar-26
Unknown* 1 218.00 SI Trade
 15:40:24 - 30-Mar-26
Unknown* 4 218.00 SI Trade
 15:16:42 - 30-Mar-26
Unknown* 4 218.00 SI Trade
 15:16:42 - 30-Mar-26
Unknown* 3 218.50 SI Trade
 15:15:47 - 30-Mar-26
Unknown* 3 218.50 SI Trade
 15:15:47 - 30-Mar-26
Unknown* 1 218.50 SI Trade
 14:37:38 - 30-Mar-26
Unknown* 1 218.50 SI Trade
 13:56:36 - 30-Mar-26
Unknown* 1 218.50 SI Trade
 13:56:36 - 30-Mar-26
Unknown* 2 218.00 SI Trade
 13:28:51 - 30-Mar-26
Unknown* 2 218.00 SI Trade
 13:28:51 - 30-Mar-26
Unknown* 1 217.50 SI Trade
 13:17:27 - 30-Mar-26
Unknown* 1 217.50 SI Trade
 13:17:27 - 30-Mar-26
Unknown* 3 219.00 SI Trade
 12:51:35 - 30-Mar-26
Unknown* 1 219.00 SI Trade
 12:51:35 - 30-Mar-26
Unknown* 5 218.21276 Currency Conversion
Negotiated Trade
 12:35:41 - 30-Mar-26
Unknown* 2 218.00 SI Trade
 11:02:58 - 30-Mar-26
Unknown* 49 217.50 Negotiated Trade
 10:07:31 - 30-Mar-26
Unknown* 30 220.00 OTC Trade
 09:37:52 - 30-Mar-26
Unknown* 629 218.46974 OTC Trade
 17:07:16 - 27-Mar-26
Unknown* 123 218.99836 OTC Trade
 17:07:16 - 27-Mar-26
Unknown* 152 218.94849 OTC Trade
 17:06:39 - 27-Mar-26
Unknown* 100 218.50 SI Trade
 15:19:07 - 27-Mar-26
Unknown* 400 221.00 OTC Trade
 12:53:44 - 27-Mar-26
Unknown* 455 217.84342 OTC Trade
 17:06:40 - 26-Mar-26
Unknown* 155 217.80426 OTC Trade
 17:06:22 - 26-Mar-26
Unknown* 20 210.998 OTC Trade
 17:06:54 - 25-Mar-26
Unknown* 186 211.0253 OTC Trade
 17:06:24 - 25-Mar-26
Unknown* 492 215.00 OTC Trade
 15:59:23 - 25-Mar-26
Unknown* 84 215.00 OTC Trade
 15:59:23 - 25-Mar-26
Unknown* 3 211.50 SI Trade
 15:13:04 - 25-Mar-26
Unknown* 2 211.50 SI Trade
 14:25:02 - 25-Mar-26
Unknown* 4 211.25 SI Trade
 14:19:15 - 25-Mar-26
Unknown* 4 211.25 SI Trade
 13:36:04 - 25-Mar-26
Unknown* 8 211.00 SI Trade
 12:50:06 - 25-Mar-26
Unknown* 4 212.00 SI Trade
 12:42:28 - 25-Mar-26
Unknown* 2 211.00 SI Trade
 11:40:01 - 25-Mar-26
Unknown* 24 210.50 SI Trade
 11:24:08 - 25-Mar-26
Unknown* 4 211.25 SI Trade
 10:49:58 - 25-Mar-26
Unknown* 3 211.00 SI Trade
 09:47:40 - 25-Mar-26
Unknown* 1 211.00 SI Trade
 09:06:50 - 25-Mar-26
Unknown* 3 211.00 SI Trade
 09:04:08 - 25-Mar-26
Unknown* 2 210.00 SI Trade
 08:39:40 - 25-Mar-26
Unknown* 2 210.00 SI Trade
 08:39:40 - 25-Mar-26
Unknown* 565 206.70464 OTC Trade
 17:06:02 - 24-Mar-26
Unknown* 11 206.77091 OTC Trade
 17:05:49 - 24-Mar-26
Unknown* 5 208.00 SI Trade
 16:00:46 - 24-Mar-26
Unknown* 2 208.00 SI Trade
 15:36:56 - 24-Mar-26
Unknown* 2 207.00 SI Trade
 14:55:42 - 24-Mar-26
Unknown* 1 207.00 SI Trade
 14:01:33 - 24-Mar-26
Unknown* 3 207.00 SI Trade
 14:01:33 - 24-Mar-26
Unknown* 2 206.00 SI Trade
 08:38:38 - 24-Mar-26
Unknown* 8 204.50 SI Trade
 08:38:34 - 24-Mar-26
Unknown* 5 204.50 SI Trade
 08:38:34 - 24-Mar-26
Unknown* 8 204.50 SI Trade
 08:13:48 - 24-Mar-26
Unknown* 138 205.60304 OTC Trade
 17:24:38 - 23-Mar-26
Unknown* 151 205.33621 OTC Trade
 17:23:38 - 23-Mar-26
Unknown* 1 205.00 SI Trade
 16:00:39 - 23-Mar-26
Unknown* 7 202.00 SI Trade
 15:54:10 - 23-Mar-26
Unknown* 3 206.75 SI Trade
 15:38:09 - 23-Mar-26
Unknown* 11 206.50 SI Trade
 14:53:37 - 23-Mar-26
Unknown* 9 206.50 SI Trade
 14:52:48 - 23-Mar-26
Unknown* 2 206.50 SI Trade
 14:52:48 - 23-Mar-26
Unknown* 2 206.00 SI Trade
 13:48:05 - 23-Mar-26
Unknown* 1 205.75 SI Trade
 13:35:49 - 23-Mar-26
Unknown* 8 204.50 SI Trade
 13:35:49 - 23-Mar-26
Unknown* 1 204.00 SI Trade
 12:51:30 - 23-Mar-26
Unknown* 47 202.4925 Negotiated Trade
 10:36:08 - 23-Mar-26
Unknown* 2 203.50 SI Trade
 10:16:50 - 23-Mar-26
Unknown* 7 205.00 SI Trade
 09:09:57 - 23-Mar-26
Unknown* 5 205.00 SI Trade
 09:09:54 - 23-Mar-26
Unknown* 12 205.00 SI Trade
 09:09:54 - 23-Mar-26
Unknown* 2 206.50 SI Trade
 09:09:42 - 23-Mar-26
Unknown* 85 207.55671 OTC Trade
 17:10:05 - 20-Mar-26
Unknown* 234 209.58817 OTC Trade
 17:07:27 - 20-Mar-26
Unknown* 9 208.50 SI Trade
 15:29:23 - 20-Mar-26
Unknown* 50 209.50 Negotiated Trade
 10:55:18 - 20-Mar-26
Unknown* 20 209.998 OTC Trade
 17:09:58 - 19-Mar-26
Unknown* 248 211.99841 OTC Trade
 17:02:44 - 19-Mar-26
Unknown* 662 210.23332 OTC Trade
 17:02:44 - 19-Mar-26
Unknown* 10 210.50 SI Trade
 16:18:06 - 19-Mar-26
Unknown* 2 211.50 OTC Trade
 16:03:36 - 19-Mar-26
Unknown* 41 210.00 OTC Trade
 15:17:38 - 19-Mar-26
Unknown* 7 212.00 OTC Trade
 15:13:29 - 19-Mar-26
Unknown* 7 212.00 OTC Trade
 14:51:45 - 19-Mar-26
Unknown* 5 212.00 OTC Trade
 13:32:46 - 19-Mar-26
Unknown* 5 213.00 OTC Trade
 11:14:10 - 19-Mar-26
Unknown* 50 212.50 SI Trade
 09:56:20 - 19-Mar-26
Unknown* 3 214.50322 OTC Trade
 18:28:32 - 18-Mar-26
Unknown* 443 212.39683 OTC Trade
 17:12:36 - 18-Mar-26
Unknown* 49 211.99841 OTC Trade
 17:10:48 - 18-Mar-26
Unknown* 29 212.35116 Currency Conversion
Negotiated Trade
 14:01:30 - 18-Mar-26
Unknown* 52 213.51763 OTC Trade
 17:08:05 - 17-Mar-26
Unknown* 5 210.00 SI Trade
 16:30:54 - 17-Mar-26
Unknown* 3 210.00 SI Trade
 16:30:54 - 17-Mar-26
Unknown* 14 210.00 SI Trade
 16:30:54 - 17-Mar-26
Unknown* 22 210.00 SI Trade
 16:30:54 - 17-Mar-26
Unknown* 30 210.00 SI Trade
 16:30:54 - 17-Mar-26
Unknown* 326 212.54442 OTC Trade
 17:08:14 - 16-Mar-26
Unknown* 59 213.9984 OTC Trade
 17:08:14 - 16-Mar-26
Unknown* 5 214.00 SI Trade
 16:05:46 - 16-Mar-26
Unknown* 1 215.00 SI Trade
 15:39:36 - 16-Mar-26
Unknown* 9 215.00 SI Trade
 15:39:36 - 16-Mar-26
Unknown* 10 211.50 SI Trade
 14:37:21 - 16-Mar-26
Unknown* 4 211.00 SI Trade
 13:35:17 - 16-Mar-26
Unknown* 3 210.00 SI Trade
 12:36:29 - 16-Mar-26
Unknown* 1 210.00 SI Trade
 12:12:14 - 16-Mar-26
Unknown* 234 214.12446 OTC Trade
 17:19:28 - 13-Mar-26
Unknown* 109 214.48413 OTC Trade
 17:06:42 - 13-Mar-26
Unknown* 60 214.49839 OTC Trade
 17:02:52 - 13-Mar-26
Unknown* 30 215.00 SI Trade
 14:56:39 - 13-Mar-26
Unknown* 282 213.77677 OTC Trade
 17:17:41 - 12-Mar-26
Unknown* 69 214.07754 OTC Trade
 17:06:51 - 12-Mar-26
Unknown* 42 214.49839 OTC Trade
 17:03:02 - 12-Mar-26
Unknown* 6 214.50 SI Trade
 16:31:00 - 12-Mar-26
Unknown* 18 214.50 SI Trade
 16:31:00 - 12-Mar-26
Unknown* 5 215.00 OTC Trade
 16:19:45 - 12-Mar-26
Unknown* 3 214.50 OTC Trade
 16:05:57 - 12-Mar-26
Unknown* 3 214.50 OTC Trade
 16:05:40 - 12-Mar-26
Unknown* 3 214.50 OTC Trade
 15:14:45 - 12-Mar-26
Unknown* 7 215.00 OTC Trade
 15:10:01 - 12-Mar-26
Unknown* 50 214.00 SI Trade
 12:30:35 - 12-Mar-26
Unknown* 20 213.998 OTC Trade
 17:17:21 - 11-Mar-26
Unknown* 300 213.37007 OTC Trade
 17:10:05 - 11-Mar-26
Unknown* 10 212.00 SI Trade
 16:30:51 - 11-Mar-26
Unknown* 46 214.87882 OTC Trade
 17:26:16 - 10-Mar-26
Unknown* 38 214.99839 OTC Trade
 17:11:19 - 10-Mar-26
Unknown* 65 210.50 SI Trade
 10:45:29 - 10-Mar-26
Unknown* 65 210.50 OTC Trade
 10:45:29 - 10-Mar-26
Unknown* 128 215.60776 OTC Trade
 17:09:41 - 09-Mar-26
Unknown* 5 212.00 SI Trade
 14:56:36 - 09-Mar-26
Unknown* 530 213.50 Negotiated Trade
 09:48:57 - 09-Mar-26
Unknown* 1 216.50 OTC Trade
 17:09:25 - 06-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50