| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 217.16351 | OTC Trade |
17:07:50 - 12-Dec-25 |
| Unknown* | 210 | 216.99543 | OTC Trade |
17:06:48 - 12-Dec-25 |
| Unknown* | 214 | 218.99836 | OTC Trade |
17:03:38 - 12-Dec-25 |
| Unknown* | 70 | 215.50 | OTC Trade |
15:17:03 - 12-Dec-25 |
| Unknown* | 70 | 215.50 | SI Trade |
15:17:03 - 12-Dec-25 |
| Unknown* | 11 | 209.99818 | OTC Trade |
17:07:04 - 11-Dec-25 |
| Unknown* | 298 | 209.18299 | OTC Trade |
17:06:42 - 11-Dec-25 |
| Unknown* | 200 | 211.00 | SI Trade |
10:15:51 - 11-Dec-25 |
| Unknown* | 45 | 207.33178 | OTC Trade |
17:11:25 - 10-Dec-25 |
| Unknown* | 4 | 206.9975 | OTC Trade |
17:10:44 - 10-Dec-25 |
| Unknown* | 5 | 209.50 | SI Trade |
12:16:20 - 10-Dec-25 |
| Unknown* | 90 | 206.24789 | OTC Trade |
17:08:56 - 09-Dec-25 |
| Unknown* | 195 | 206.0523 | OTC Trade |
17:08:34 - 09-Dec-25 |
| Unknown* | 7 | 206.50 | SI Trade |
15:08:42 - 05-Dec-25 |
| Unknown* | 14 | 206.50 | SI Trade |
15:08:42 - 05-Dec-25 |
| Unknown* | 1 | 206.00 | SI Trade |
14:10:35 - 05-Dec-25 |
| Unknown* | 2 | 206.00 | SI Trade |
10:04:32 - 05-Dec-25 |
| Unknown* | 7 | 206.00 | SI Trade |
09:38:01 - 05-Dec-25 |
| Unknown* | 4 | 206.00 | SI Trade |
09:38:01 - 05-Dec-25 |
| Unknown* | 1 | 207.00 | SI Trade |
09:04:10 - 05-Dec-25 |
| Unknown* | 7 | 207.00 | SI Trade |
09:04:10 - 05-Dec-25 |
| Unknown* | 1 | 205.50 | SI Trade |
08:07:14 - 05-Dec-25 |
| Unknown* | 7 | 205.50 | SI Trade |
08:07:14 - 05-Dec-25 |
| Unknown* | 33 | 206.25 | SI Trade |
09:47:45 - 04-Dec-25 |
| Unknown* | 7 | 206.00 | SI Trade |
09:36:00 - 04-Dec-25 |
| Unknown* | 7 | 205.00 | SI Trade |
09:32:55 - 04-Dec-25 |
| Unknown* | 7 | 205.00 | SI Trade |
09:29:43 - 04-Dec-25 |
| Unknown* | 114 | 207.50 | SI Trade |
09:22:18 - 04-Dec-25 |
| Unknown* | 280 | 205.56989 | OTC Trade |
17:06:46 - 03-Dec-25 |
| Unknown* | 20 | 206.498 | OTC Trade |
17:06:35 - 03-Dec-25 |
| Unknown* | 134 | 205.49846 | OTC Trade |
17:06:03 - 03-Dec-25 |
| Unknown* | 3 | 205.00 | SI Trade |
15:14:15 - 03-Dec-25 |
| Unknown* | 8 | 205.00 | SI Trade |
15:06:35 - 03-Dec-25 |
| Unknown* | 1 | 205.50 | SI Trade |
14:55:43 - 03-Dec-25 |
| Unknown* | 50 | 205.50 | SI Trade |
14:44:36 - 03-Dec-25 |
| Unknown* | 520 | 203.46971 | Negotiated Trade |
13:57:03 - 03-Dec-25 |
| Unknown* | 60 | 203.50 | OTC Trade |
13:51:49 - 03-Dec-25 |
| Unknown* | 4 | 205.50 | SI Trade |
09:38:27 - 03-Dec-25 |
| Unknown* | 13 | 205.50 | SI Trade |
09:38:27 - 03-Dec-25 |
| Unknown* | 18 | 206.50 | SI Trade |
08:49:36 - 03-Dec-25 |
| Unknown* | 13 | 206.99769 | OTC Trade |
17:09:04 - 02-Dec-25 |
| Unknown* | 54 | 206.99845 | OTC Trade |
17:02:32 - 02-Dec-25 |
| Unknown* | 176 | 207.99844 | OTC Trade |
17:02:32 - 02-Dec-25 |
| Unknown* | 28 | 207.50 | SI Trade |
16:19:51 - 02-Dec-25 |
| Unknown* | 53 | 207.50 | SI Trade |
16:17:22 - 02-Dec-25 |
| Unknown* | 17 | 207.50 | SI Trade |
16:15:03 - 02-Dec-25 |
| Unknown* | 29 | 207.50 | SI Trade |
16:12:46 - 02-Dec-25 |
| Unknown* | 34 | 207.50 | SI Trade |
16:09:58 - 02-Dec-25 |
| Unknown* | 31 | 207.50 | SI Trade |
16:04:27 - 02-Dec-25 |
| Unknown* | 31 | 207.50 | SI Trade |
16:02:40 - 02-Dec-25 |
| Unknown* | 32 | 207.50 | SI Trade |
15:56:55 - 02-Dec-25 |
| Unknown* | 40 | 207.50 | SI Trade |
15:53:14 - 02-Dec-25 |
| Unknown* | 28 | 207.50 | SI Trade |
15:49:38 - 02-Dec-25 |
| Unknown* | 1 | 206.25 | OTC Trade |
14:22:19 - 02-Dec-25 |
| Unknown* | 499 | 206.50 | SI Trade |
14:22:17 - 02-Dec-25 |
| Unknown* | 36 | 206.00 | Negotiated Trade |
09:07:48 - 02-Dec-25 |
| Unknown* | 20 | 206.998 | OTC Trade |
17:10:31 - 01-Dec-25 |
| Unknown* | 606 | 207.0001 | OTC Trade |
17:06:23 - 01-Dec-25 |
| Unknown* | 394 | 205.50 | OTC Trade |
15:03:14 - 01-Dec-25 |
| Unknown* | 394 | 205.50 | SI Trade |
15:03:14 - 01-Dec-25 |
| Unknown* | 71 | 205.50 | OTC Trade |
15:03:09 - 01-Dec-25 |
| Unknown* | 71 | 205.50 | SI Trade |
15:03:09 - 01-Dec-25 |
| Unknown* | 217 | 208.49844 | OTC Trade |
17:13:48 - 28-Nov-25 |
| Unknown* | 4 | 208.4975 | OTC Trade |
17:09:34 - 28-Nov-25 |
| Unknown* | 29 | 207.47466 | Currency Conversion Negotiated Trade |
10:42:48 - 28-Nov-25 |
| Unknown* | 59 | 207.00 | OTC Trade |
17:43:25 - 27-Nov-25 |
| Unknown* | 4 | 205.50 | SI Trade |
15:08:02 - 27-Nov-25 |
| Unknown* | 67 | 203.85457 | Currency Conversion Negotiated Trade |
10:43:46 - 27-Nov-25 |
| Unknown* | 75 | 205.50 | SI Trade |
10:01:36 - 27-Nov-25 |
| Unknown* | 1 | 204.75 | SI Trade |
09:16:19 - 27-Nov-25 |
| Unknown* | 239 | 203.61981 | OTC Trade |
17:05:21 - 26-Nov-25 |
| Unknown* | 10 | 203.00 | SI Trade |
12:59:12 - 26-Nov-25 |
| Unknown* | 10 | 203.00 | OTC Trade |
12:59:12 - 26-Nov-25 |
| Unknown* | 5 | 204.198 | OTC Trade |
17:11:55 - 25-Nov-25 |
| Unknown* | 156 | 203.48245 | OTC Trade |
17:09:37 - 25-Nov-25 |
| Unknown* | 2 | 203.00 | OTC Trade |
15:56:18 - 25-Nov-25 |
| Unknown* | 1 | 204.4717 | OTC Trade |
15:08:46 - 25-Nov-25 |
| Unknown* | 2 | 203.50 | OTC Trade |
17:09:15 - 24-Nov-25 |
| Unknown* | 200 | 203.49847 | OTC Trade |
17:07:38 - 24-Nov-25 |
| Unknown* | 7 | 203.00 | SI Trade |
11:23:34 - 24-Nov-25 |
| Unknown* | 7 | 203.00 | OTC Trade |
11:23:34 - 24-Nov-25 |
| Unknown* | 25 | 204.00 | SI Trade |
08:43:05 - 24-Nov-25 |
| Unknown* | 1,040 | 203.58453 | OTC Trade |
17:14:57 - 21-Nov-25 |
| Unknown* | 5 | 202.498 | OTC Trade |
17:14:32 - 21-Nov-25 |
| Unknown* | 53 | 204.49847 | OTC Trade |
17:12:03 - 21-Nov-25 |
| Unknown* | 26 | 202.00 | OTC Trade |
14:46:57 - 21-Nov-25 |
| Unknown* | 26 | 202.00 | SI Trade |
14:46:57 - 21-Nov-25 |
| Unknown* | 26 | 202.00 | OTC Trade |
14:43:37 - 21-Nov-25 |
| Unknown* | 26 | 202.00 | SI Trade |
14:43:37 - 21-Nov-25 |
| Unknown* | 26 | 202.00 | SI Trade |
14:40:17 - 21-Nov-25 |
| Unknown* | 25 | 202.00 | SI Trade |
14:33:44 - 21-Nov-25 |
| Unknown* | 100 | 203.00 | SI Trade |
10:56:48 - 21-Nov-25 |
| Unknown* | 2 | 202.50 | OTC Trade |
17:08:58 - 20-Nov-25 |
| Unknown* | 38 | 201.49849 | OTC Trade |
17:08:28 - 20-Nov-25 |
| Unknown* | 685 | 200.78025 | OTC Trade |
17:04:50 - 20-Nov-25 |
| Unknown* | 60 | 200.00 | SI Trade |
13:26:11 - 20-Nov-25 |
| Unknown* | 60 | 200.00 | OTC Trade |
13:26:11 - 20-Nov-25 |
| Unknown* | 150 | 200.50 | OTC Trade |
09:35:13 - 20-Nov-25 |
| Unknown* | 150 | 200.50 | SI Trade |
09:35:13 - 20-Nov-25 |
| Unknown* | 1 | 204.52045 | OTC Trade |
17:43:38 - 19-Nov-25 |
| Unknown* | 238 | 204.0657 | OTC Trade |
17:13:55 - 19-Nov-25 |
| Unknown* | 1 | 202.50 | SI Trade |
15:51:13 - 19-Nov-25 |
| Unknown* | 245 | 204.50 | SI Trade |
08:23:44 - 19-Nov-25 |
| Unknown* | 96 | 204.48229 | OTC Trade |
17:12:28 - 18-Nov-25 |
| Unknown* | 1,126 | 204.17875 | OTC Trade |
17:12:23 - 18-Nov-25 |
| Unknown* | 71 | 203.49847 | OTC Trade |
17:10:49 - 18-Nov-25 |
| Unknown* | 2 | 203.00609 | OTC Trade |
16:54:36 - 18-Nov-25 |
| Unknown* | 10 | 206.50 | OTC Trade |
16:18:51 - 17-Nov-25 |
| Unknown* | 258 | 204.00 | SI Trade |
13:34:12 - 17-Nov-25 |
| Unknown* | 48 | 204.50 | OTC Trade |
10:58:27 - 17-Nov-25 |
| Unknown* | 83 | 204.50 | OTC Trade |
10:58:27 - 17-Nov-25 |
| Unknown* | 231 | 204.50 | OTC Trade |
10:58:27 - 17-Nov-25 |
| Unknown* | 10 | 204.00 | OTC Trade |
08:49:58 - 17-Nov-25 |
| Unknown* | 254 | 198.97961 | OTC Trade |
17:05:33 - 14-Nov-25 |
| Unknown* | 28 | 198.60 | OTC Trade |
13:59:25 - 14-Nov-25 |
| Unknown* | 28 | 198.60 | SI Trade |
13:59:25 - 14-Nov-25 |
| Unknown* | 80 | 198.80 | SI Trade |
13:13:26 - 14-Nov-25 |
| Unknown* | 112 | 199.7985 | OTC Trade |
17:09:39 - 12-Nov-25 |
| Unknown* | 42 | 196.59853 | OTC Trade |
17:08:23 - 12-Nov-25 |
| Unknown* | 94 | 198.00 | OTC Trade |
14:46:43 - 12-Nov-25 |
| Unknown* | 94 | 198.00 | SI Trade |
14:46:43 - 12-Nov-25 |
| Unknown* | 5 | 195.81101 | Currency Conversion Negotiated Trade |
10:49:28 - 12-Nov-25 |
| Unknown* | 423 | 194.64109 | OTC Trade |
17:05:36 - 11-Nov-25 |
| Unknown* | 107 | 194.40 | SI Trade |
14:51:19 - 10-Nov-25 |
| Unknown* | 1 | 196.20 | SI Trade |
13:40:35 - 10-Nov-25 |
| Unknown* | 640 | 194.20 | Negotiated Trade |
09:41:29 - 10-Nov-25 |
| Unknown* | 640 | 194.20 | Negotiated Trade |
09:41:20 - 10-Nov-25 |
| Unknown* | 1 | 194.11941 | OTC Trade |
17:40:20 - 07-Nov-25 |
| Unknown* | 100 | 194.1981 | OTC Trade |
17:14:18 - 07-Nov-25 |
| Unknown* | 958 | 195.12192 | OTC Trade |
17:04:56 - 07-Nov-25 |
| Unknown* | 1 | 195.20 | SI Trade |
09:46:28 - 07-Nov-25 |
| Unknown* | 1 | 195.20 | SI Trade |
08:48:25 - 07-Nov-25 |
| Unknown* | 1 | 195.20 | SI Trade |
08:48:25 - 07-Nov-25 |
| Unknown* | 615 | 195.58065 | OTC Trade |
17:31:40 - 06-Nov-25 |
| Unknown* | 31 | 195.19854 | OTC Trade |
17:18:58 - 06-Nov-25 |
| Unknown* | 265 | 196.00 | Negotiated Trade |
08:13:37 - 06-Nov-25 |
| Unknown* | 74 | 195.59853 | OTC Trade |
17:09:58 - 05-Nov-25 |
| Unknown* | 394 | 197.71375 | OTC Trade |
17:03:25 - 05-Nov-25 |
| Unknown* | 922 | 198.34732 | OTC Trade |
17:23:15 - 04-Nov-25 |
| Unknown* | 131 | 198.59851 | OTC Trade |
17:07:20 - 04-Nov-25 |
| Unknown* | 10 | 195.998 | OTC Trade |
17:06:38 - 04-Nov-25 |
| Unknown* | 2 | 199.21992 | OTC Trade |
17:50:12 - 03-Nov-25 |
| Unknown* | 294 | 199.36653 | OTC Trade |
17:12:28 - 03-Nov-25 |
| Unknown* | 16 | 199.60 | SI Trade |
16:39:37 - 03-Nov-25 |
| Unknown* | 25 | 200.50 | SI Trade |
10:05:56 - 03-Nov-25 |
| Unknown* | 10 | 199.70 | OTC Trade |
15:59:50 - 31-Oct-25 |
| Unknown* | 10 | 199.70 | SI Trade |
15:59:50 - 31-Oct-25 |
| Unknown* | 40 | 199.00 | SI Trade |
15:21:30 - 31-Oct-25 |
| Unknown* | 1 | 196.41964 | OTC Trade |
17:48:33 - 30-Oct-25 |
| Unknown* | 123 | 196.47983 | OTC Trade |
17:06:29 - 30-Oct-25 |
| Unknown* | 663 | 196.00 | SI Trade |
13:52:10 - 30-Oct-25 |
| Unknown* | 292 | 196.00 | SI Trade |
13:23:02 - 30-Oct-25 |
| Unknown* | 177 | 196.00 | SI Trade |
13:21:47 - 30-Oct-25 |
| Unknown* | 45 | 196.6978 | SI Trade |
11:07:28 - 30-Oct-25 |
| Unknown* | 474 | 197.79514 | OTC Trade |
17:10:10 - 29-Oct-25 |
| Unknown* | 68 | 198.99851 | OTC Trade |
17:08:29 - 28-Oct-25 |
| Unknown* | 354 | 199.59398 | OTC Trade |
17:06:54 - 28-Oct-25 |
| Unknown* | 23 | 198.99851 | OTC Trade |
17:08:08 - 27-Oct-25 |
| Unknown* | 380 | 199.13535 | OTC Trade |
17:02:28 - 27-Oct-25 |
| Unknown* | 60 | 198.20 | OTC Trade |
12:57:50 - 27-Oct-25 |
| Unknown* | 60 | 198.20 | SI Trade |
12:57:50 - 27-Oct-25 |
| Unknown* | 1 | 199.60 | SI Trade |
12:47:46 - 27-Oct-25 |
| Unknown* | 74 | 198.00 | SI Trade |
09:25:49 - 27-Oct-25 |
| Unknown* | 80 | 199.00 | SI Trade |
08:52:51 - 27-Oct-25 |
| Unknown* | 123 | 197.19805 | OTC Trade |
17:24:26 - 24-Oct-25 |
| Unknown* | 1,059 | 196.821 | OTC Trade |
17:17:21 - 24-Oct-25 |
| Unknown* | 414 | 198.60 | OTC Trade |
09:09:12 - 24-Oct-25 |
| Unknown* | 38 | 198.5567 | OTC Trade |
17:44:21 - 23-Oct-25 |
| Unknown* | 69 | 198.40535 | OTC Trade |
17:44:21 - 23-Oct-25 |
| Unknown* | 69 | 198.88365 | OTC Trade |
17:44:21 - 23-Oct-25 |
| Unknown* | 6 | 198.065 | OTC Trade |
17:33:32 - 23-Oct-25 |
| Unknown* | 264 | 198.13715 | OTC Trade |
17:06:44 - 23-Oct-25 |
| Unknown* | 65 | 197.20 | SI Trade |
09:52:44 - 23-Oct-25 |
| Unknown* | 647 | 197.83314 | OTC Trade |
17:26:48 - 22-Oct-25 |
| Unknown* | 1 | 197.40 | OTC Trade |
17:24:45 - 22-Oct-25 |
| Unknown* | 2 | 197.60 | SI Trade |
16:11:23 - 22-Oct-25 |
| Unknown* | 71 | 197.60 | OTC Trade |
16:03:44 - 22-Oct-25 |
| Unknown* | 71 | 197.60 | SI Trade |
16:03:44 - 22-Oct-25 |
| Unknown* | 1 | 200.52005 | OTC Trade |
17:43:22 - 21-Oct-25 |
| Unknown* | 22 | 196.72545 | OTC Trade |
17:39:01 - 21-Oct-25 |
| Unknown* | 2,277 | 199.63487 | OTC Trade |
17:20:42 - 21-Oct-25 |
| Unknown* | 573 | 197.83063 | OTC Trade |
17:20:11 - 21-Oct-25 |
| Unknown* | 96 | 200.99849 | OTC Trade |
17:28:45 - 20-Oct-25 |
| Unknown* | 188 | 200.97456 | OTC Trade |
17:19:50 - 20-Oct-25 |
| Unknown* | 10 | 200.00 | OTC Trade |
15:30:51 - 20-Oct-25 |
| Unknown* | 10 | 200.00 | SI Trade |
15:30:51 - 20-Oct-25 |
| Unknown* | 500 | 201.50 | SI Trade |
14:22:05 - 20-Oct-25 |
| Unknown* | 123 | 197.95178 | Currency Conversion Negotiated Trade |
10:46:13 - 20-Oct-25 |
| Unknown* | 170 | 199.17498 | OTC Trade |
17:05:42 - 17-Oct-25 |
| Unknown* | 18 | 197.40 | SI Trade |
16:10:27 - 17-Oct-25 |
| Unknown* | 12 | 197.60 | OTC Trade |
10:28:34 - 17-Oct-25 |
| Unknown* | 12 | 197.60 | SI Trade |
10:28:34 - 17-Oct-25 |
| Unknown* | 92 | 200.99804 | OTC Trade |
17:13:59 - 16-Oct-25 |
| Unknown* | 741 | 202.03965 | OTC Trade |
17:10:29 - 16-Oct-25 |
| Unknown* | 25 | 201.00 | SI Trade |
09:11:01 - 16-Oct-25 |
| Unknown* | 844 | 199.15656 | OTC Trade |
17:23:30 - 15-Oct-25 |
| Unknown* | 80 | 198.798 | OTC Trade |
17:12:29 - 15-Oct-25 |
| Unknown* | 25 | 200.00 | SI Trade |
14:34:11 - 15-Oct-25 |
| Unknown* | 325 | 197.8371 | OTC Trade |
11:32:49 - 15-Oct-25 |
| Unknown* | 112 | 196.80 | Negotiated Trade |
09:45:34 - 15-Oct-25 |