| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 222.0699 | 222.0699 | 222.0699 | 222.0699 | 0 |
| 3rd Mar 2026 (Tue) | 222.0699 | 222.0699 | 222.0699 | 222.0699 | 342 |
| 2nd Mar 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 1,303 |
| 27th Feb 2026 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 260 |
| 26th Feb 2026 (Thu) | 225.70499 | 225.70499 | 225.70499 | 225.70499 | 653 |
| 25th Feb 2026 (Wed) | 226.04894 | 226.04894 | 226.04894 | 226.04894 | 175 |
| 24th Feb 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 782 |
| 23rd Feb 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 369 |
| 20th Feb 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 185 |
| 19th Feb 2026 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 462 |
| 18th Feb 2026 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 1 |
| 17th Feb 2026 (Tue) | 224.50 | 224.50 | 224.50 | 224.50 | 565 |
| 16th Feb 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 827 |
| 13th Feb 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 546 |
| 12th Feb 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 2,337 |
| 11th Feb 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 159 |
| 10th Feb 2026 (Tue) | 225.50 | 225.50 | 225.50 | 225.50 | 522 |
| 9th Feb 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 782 |
| 6th Feb 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 359 |
| 5th Feb 2026 (Thu) | 228.75 | 228.75 | 228.75 | 228.75 | 527 |
| 4th Feb 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 977 |
| 3rd Feb 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 1,162 |
| 2nd Feb 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 191 |
| 30th Jan 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 418 |
| 29th Jan 2026 (Thu) | 244.63668 | 244.63668 | 244.63668 | 244.63668 | 420 |
| 28th Jan 2026 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 875 |
| 27th Jan 2026 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 704 |
| 26th Jan 2026 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 451 |
| 23rd Jan 2026 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 910 |
| 22nd Jan 2026 (Thu) | 241.50 | 241.50 | 241.50 | 241.50 | 106 |
| 21st Jan 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 852 |
| 20th Jan 2026 (Tue) | 236.50 | 236.50 | 236.50 | 236.50 | 110 |
| 19th Jan 2026 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 263 |
| 16th Jan 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 4,750 |
| 15th Jan 2026 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 6,674 |
| 14th Jan 2026 (Wed) | 234.844 | 234.844 | 234.844 | 234.844 | 0 |
| 13th Jan 2026 (Tue) | 234.844 | 234.844 | 234.844 | 234.844 | 60 |
| 12th Jan 2026 (Mon) | 234.50 | 234.50 | 234.50 | 234.50 | 126 |
| 9th Jan 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 856 |
| 8th Jan 2026 (Thu) | 230.20352 | 230.20352 | 230.20352 | 230.20352 | 1,119 |
| 7th Jan 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 323 |
| 6th Jan 2026 (Tue) | 224.50 | 224.50 | 224.50 | 224.50 | 6,817 |
| 5th Jan 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 456 |