| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 197.20 | 197.20 | 197.20 | 197.20 | 511 |
| 22nd Oct 2025 (Wed) | 197.60 | 197.60 | 197.60 | 197.60 | 792 |
| 21st Oct 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 2,873 |
| 20th Oct 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 927 |
| 17th Oct 2025 (Fri) | 197.40 | 197.40 | 197.40 | 197.40 | 212 |
| 16th Oct 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 858 |
| 15th Oct 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 1,823 |
| 14th Oct 2025 (Tue) | 192.80 | 192.80 | 192.80 | 192.80 | 42 |
| 13th Oct 2025 (Mon) | 191.50 | 191.50 | 191.50 | 191.50 | 128 |
| 10th Oct 2025 (Fri) | 190.80 | 190.80 | 190.80 | 190.80 | 209 |
| 9th Oct 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 8th Oct 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 152 |
| 7th Oct 2025 (Tue) | 187.20 | 187.20 | 187.20 | 187.20 | 425 |
| 6th Oct 2025 (Mon) | 184.20 | 184.20 | 184.20 | 184.20 | 321 |
| 3rd Oct 2025 (Fri) | 184.20 | 184.20 | 184.20 | 184.20 | 1,133 |
| 2nd Oct 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 700 |
| 1st Oct 2025 (Wed) | 182.40 | 182.40 | 182.40 | 182.40 | 677 |
| 30th Sep 2025 (Tue) | 179.80 | 179.80 | 179.80 | 179.80 | 2,097 |
| 29th Sep 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 576 |
| 26th Sep 2025 (Fri) | 174.88895 | 174.88895 | 174.88895 | 174.88895 | 1,170 |
| 25th Sep 2025 (Thu) | 176.80 | 176.80 | 176.80 | 176.80 | 1,995 |
| 24th Sep 2025 (Wed) | 175.92866 | 175.92866 | 175.92866 | 175.92866 | 172 |
| 23rd Sep 2025 (Tue) | 175.92866 | 175.92866 | 175.92866 | 175.92866 | 177 |
| 22nd Sep 2025 (Mon) | 172.80 | 172.80 | 172.80 | 172.80 | 513 |
| 19th Sep 2025 (Fri) | 170.80 | 170.80 | 170.80 | 170.80 | 359 |
| 18th Sep 2025 (Thu) | 172.60 | 172.60 | 172.60 | 172.60 | 333 |
| 17th Sep 2025 (Wed) | 172.60 | 172.60 | 172.60 | 172.60 | 298 |
| 16th Sep 2025 (Tue) | 172.60 | 172.60 | 172.60 | 172.60 | 320 |
| 15th Sep 2025 (Mon) | 172.60 | 172.60 | 172.60 | 172.60 | 251 |
| 12th Sep 2025 (Fri) | 172.60 | 172.60 | 172.60 | 172.60 | 168 |
| 11th Sep 2025 (Thu) | 172.60 | 172.60 | 172.60 | 172.60 | 130 |
| 10th Sep 2025 (Wed) | 172.60 | 172.60 | 172.60 | 172.60 | 508 |
| 9th Sep 2025 (Tue) | 174.60 | 174.60 | 174.60 | 174.60 | 676 |
| 8th Sep 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 5th Sep 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 390 |
| 4th Sep 2025 (Thu) | 174.80 | 174.80 | 174.80 | 174.80 | 249 |
| 3rd Sep 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 360 |
| 2nd Sep 2025 (Tue) | 174.80 | 174.80 | 174.80 | 174.80 | 947 |
| 1st Sep 2025 (Mon) | 175.60 | 175.60 | 175.60 | 175.60 | 396 |
| 29th Aug 2025 (Fri) | 171.80 | 171.80 | 171.80 | 171.80 | 0 |
| 28th Aug 2025 (Thu) | 171.80 | 171.80 | 171.80 | 171.80 | 0 |
| 27th Aug 2025 (Wed) | 171.80 | 171.80 | 171.80 | 171.80 | 10 |
| 26th Aug 2025 (Tue) | 171.80 | 171.80 | 171.80 | 171.80 | 0 |
| 25th Aug 2025 (Mon) | 171.80 | 171.80 | 171.80 | 171.80 | 0 |