| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 673 |
| 11th Dec 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 509 |
| 10th Dec 2025 (Wed) | 209.50 | 209.50 | 209.50 | 209.50 | 54 |
| 9th Dec 2025 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 285 |
| 8th Dec 2025 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 5th Dec 2025 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 51 |
| 4th Dec 2025 (Thu) | 206.25 | 206.25 | 206.25 | 206.25 | 168 |
| 3rd Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 1,111 |
| 2nd Dec 2025 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 1,119 |
| 1st Dec 2025 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 1,556 |
| 28th Nov 2025 (Fri) | 207.47466 | 207.47466 | 207.47466 | 207.47466 | 250 |
| 27th Nov 2025 (Thu) | 205.50 | 205.50 | 205.50 | 205.50 | 206 |
| 26th Nov 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 259 |
| 25th Nov 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 164 |
| 24th Nov 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 241 |
| 21st Nov 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 1,353 |
| 20th Nov 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 1,145 |
| 19th Nov 2025 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 485 |
| 18th Nov 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 1,295 |
| 17th Nov 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 640 |
| 14th Nov 2025 (Fri) | 198.60 | 198.60 | 198.60 | 198.60 | 390 |
| 13th Nov 2025 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 16 |
| 12th Nov 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 347 |
| 11th Nov 2025 (Tue) | 194.40 | 194.40 | 194.40 | 194.40 | 423 |
| 10th Nov 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 1,388 |
| 7th Nov 2025 (Fri) | 195.20 | 195.20 | 195.20 | 195.20 | 1,062 |
| 6th Nov 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 911 |
| 5th Nov 2025 (Wed) | 199.60 | 199.60 | 199.60 | 199.60 | 468 |
| 4th Nov 2025 (Tue) | 199.60 | 199.60 | 199.60 | 199.60 | 1,063 |
| 3rd Nov 2025 (Mon) | 199.60 | 199.60 | 199.60 | 199.60 | 337 |
| 31st Oct 2025 (Fri) | 199.70 | 199.70 | 199.70 | 199.70 | 60 |
| 30th Oct 2025 (Thu) | 196.6978 | 196.6978 | 196.6978 | 196.6978 | 169 |
| 29th Oct 2025 (Wed) | 198.20 | 198.20 | 198.20 | 198.20 | 474 |
| 28th Oct 2025 (Tue) | 198.20 | 198.20 | 198.20 | 198.20 | 422 |
| 27th Oct 2025 (Mon) | 198.20 | 198.20 | 198.20 | 198.20 | 678 |
| 24th Oct 2025 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 1,596 |
| 23rd Oct 2025 (Thu) | 197.20 | 197.20 | 197.20 | 197.20 | 511 |
| 22nd Oct 2025 (Wed) | 197.60 | 197.60 | 197.60 | 197.60 | 792 |
| 21st Oct 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 2,873 |
| 20th Oct 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 927 |
| 17th Oct 2025 (Fri) | 197.40 | 197.40 | 197.40 | 197.40 | 212 |
| 16th Oct 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 858 |
| 15th Oct 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 1,823 |
| 14th Oct 2025 (Tue) | 192.80 | 192.80 | 192.80 | 192.80 | 42 |