| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 3,038 |
| 1st Apr 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 1,051 |
| 31st Mar 2026 (Tue) | 220.25 | 220.25 | 220.25 | 220.25 | 316 |
| 30th Mar 2026 (Mon) | 220.25 | 220.25 | 220.25 | 220.25 | 1,263 |
| 27th Mar 2026 (Fri) | 218.50 | 218.50 | 218.50 | 218.50 | 1,404 |
| 26th Mar 2026 (Thu) | 211.50 | 211.50 | 211.50 | 211.50 | 610 |
| 25th Mar 2026 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 857 |
| 24th Mar 2026 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 614 |
| 23rd Mar 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 409 |
| 20th Mar 2026 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 378 |
| 19th Mar 2026 (Thu) | 210.50 | 210.50 | 210.50 | 210.50 | 1,057 |
| 18th Mar 2026 (Wed) | 212.35116 | 212.35116 | 212.35116 | 212.35116 | 524 |
| 17th Mar 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 126 |
| 16th Mar 2026 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 418 |
| 13th Mar 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 433 |
| 12th Mar 2026 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 488 |
| 11th Mar 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 330 |
| 10th Mar 2026 (Tue) | 210.50 | 210.50 | 210.50 | 210.50 | 214 |
| 9th Mar 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 663 |
| 6th Mar 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 1,109 |
| 5th Mar 2026 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 1,890 |
| 4th Mar 2026 (Wed) | 212.81469 | 212.81469 | 212.81469 | 212.81469 | 211 |
| 3rd Mar 2026 (Tue) | 222.0699 | 222.0699 | 222.0699 | 222.0699 | 342 |
| 2nd Mar 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 1,303 |
| 27th Feb 2026 (Fri) | 222.50 | 222.50 | 222.50 | 222.50 | 260 |
| 26th Feb 2026 (Thu) | 225.70499 | 225.70499 | 225.70499 | 225.70499 | 653 |
| 25th Feb 2026 (Wed) | 226.04894 | 226.04894 | 226.04894 | 226.04894 | 175 |
| 24th Feb 2026 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 782 |
| 23rd Feb 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 369 |
| 20th Feb 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 185 |
| 19th Feb 2026 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 462 |
| 18th Feb 2026 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 1 |
| 17th Feb 2026 (Tue) | 224.50 | 224.50 | 224.50 | 224.50 | 565 |
| 16th Feb 2026 (Mon) | 221.00 | 221.00 | 221.00 | 221.00 | 827 |
| 13th Feb 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 546 |
| 12th Feb 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 2,337 |
| 11th Feb 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 159 |
| 10th Feb 2026 (Tue) | 225.50 | 225.50 | 225.50 | 225.50 | 522 |
| 9th Feb 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 782 |
| 6th Feb 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 359 |
| 5th Feb 2026 (Thu) | 228.75 | 228.75 | 228.75 | 228.75 | 527 |
| 4th Feb 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 977 |
| 3rd Feb 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 1,162 |