| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.00 | 1,353 |
| 20th Nov 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 1,145 |
| 19th Nov 2025 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 485 |
| 18th Nov 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 1,295 |
| 17th Nov 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 640 |
| 14th Nov 2025 (Fri) | 198.60 | 198.60 | 198.60 | 198.60 | 390 |
| 13th Nov 2025 (Thu) | 200.50 | 200.50 | 200.50 | 200.50 | 16 |
| 12th Nov 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 347 |
| 11th Nov 2025 (Tue) | 194.40 | 194.40 | 194.40 | 194.40 | 423 |
| 10th Nov 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 1,388 |
| 7th Nov 2025 (Fri) | 195.20 | 195.20 | 195.20 | 195.20 | 1,062 |
| 6th Nov 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 911 |
| 5th Nov 2025 (Wed) | 199.60 | 199.60 | 199.60 | 199.60 | 468 |
| 4th Nov 2025 (Tue) | 199.60 | 199.60 | 199.60 | 199.60 | 1,063 |
| 3rd Nov 2025 (Mon) | 199.60 | 199.60 | 199.60 | 199.60 | 337 |
| 31st Oct 2025 (Fri) | 199.70 | 199.70 | 199.70 | 199.70 | 60 |
| 30th Oct 2025 (Thu) | 196.6978 | 196.6978 | 196.6978 | 196.6978 | 169 |
| 29th Oct 2025 (Wed) | 198.20 | 198.20 | 198.20 | 198.20 | 474 |
| 28th Oct 2025 (Tue) | 198.20 | 198.20 | 198.20 | 198.20 | 422 |
| 27th Oct 2025 (Mon) | 198.20 | 198.20 | 198.20 | 198.20 | 678 |
| 24th Oct 2025 (Fri) | 197.20 | 197.20 | 197.20 | 197.20 | 1,596 |
| 23rd Oct 2025 (Thu) | 197.20 | 197.20 | 197.20 | 197.20 | 511 |
| 22nd Oct 2025 (Wed) | 197.60 | 197.60 | 197.60 | 197.60 | 792 |
| 21st Oct 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 2,873 |
| 20th Oct 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 927 |
| 17th Oct 2025 (Fri) | 197.40 | 197.40 | 197.40 | 197.40 | 212 |
| 16th Oct 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 858 |
| 15th Oct 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 1,823 |
| 14th Oct 2025 (Tue) | 192.80 | 192.80 | 192.80 | 192.80 | 42 |
| 13th Oct 2025 (Mon) | 191.50 | 191.50 | 191.50 | 191.50 | 128 |
| 10th Oct 2025 (Fri) | 190.80 | 190.80 | 190.80 | 190.80 | 209 |
| 9th Oct 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 8th Oct 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 152 |
| 7th Oct 2025 (Tue) | 187.20 | 187.20 | 187.20 | 187.20 | 425 |
| 6th Oct 2025 (Mon) | 184.20 | 184.20 | 184.20 | 184.20 | 321 |
| 3rd Oct 2025 (Fri) | 184.20 | 184.20 | 184.20 | 184.20 | 1,133 |
| 2nd Oct 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 700 |
| 1st Oct 2025 (Wed) | 182.40 | 182.40 | 182.40 | 182.40 | 677 |
| 30th Sep 2025 (Tue) | 179.80 | 179.80 | 179.80 | 179.80 | 2,097 |
| 29th Sep 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 576 |
| 26th Sep 2025 (Fri) | 174.88895 | 174.88895 | 174.88895 | 174.88895 | 1,170 |
| 25th Sep 2025 (Thu) | 176.80 | 176.80 | 176.80 | 176.80 | 1,995 |
| 24th Sep 2025 (Wed) | 175.92866 | 175.92866 | 175.92866 | 175.92866 | 172 |
| 23rd Sep 2025 (Tue) | 175.92866 | 175.92866 | 175.92866 | 175.92866 | 177 |
| 22nd Sep 2025 (Mon) | 172.80 | 172.80 | 172.80 | 172.80 | 513 |