| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 704 |
| 26th Jan 2026 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 451 |
| 23rd Jan 2026 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 910 |
| 22nd Jan 2026 (Thu) | 241.50 | 241.50 | 241.50 | 241.50 | 106 |
| 21st Jan 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 852 |
| 20th Jan 2026 (Tue) | 236.50 | 236.50 | 236.50 | 236.50 | 110 |
| 19th Jan 2026 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 263 |
| 16th Jan 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 4,750 |
| 15th Jan 2026 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 6,674 |
| 14th Jan 2026 (Wed) | 234.844 | 234.844 | 234.844 | 234.844 | 0 |
| 13th Jan 2026 (Tue) | 234.844 | 234.844 | 234.844 | 234.844 | 60 |
| 12th Jan 2026 (Mon) | 234.50 | 234.50 | 234.50 | 234.50 | 126 |
| 9th Jan 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 856 |
| 8th Jan 2026 (Thu) | 230.20352 | 230.20352 | 230.20352 | 230.20352 | 1,119 |
| 7th Jan 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 323 |
| 6th Jan 2026 (Tue) | 224.50 | 224.50 | 224.50 | 224.50 | 6,817 |
| 5th Jan 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 456 |
| 2nd Jan 2026 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 1st Jan 2026 (Thu) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 31st Dec 2025 (Wed) | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 30th Dec 2025 (Tue) | 224.50 | 224.50 | 224.50 | 224.50 | 225 |
| 29th Dec 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 487 |
| 26th Dec 2025 (Fri) | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 25th Dec 2025 (Thu) | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 24th Dec 2025 (Wed) | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 23rd Dec 2025 (Tue) | 225.50 | 225.50 | 225.50 | 225.50 | 488 |
| 22nd Dec 2025 (Mon) | 223.88781 | 223.88781 | 223.88781 | 223.88781 | 81 |
| 19th Dec 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 385 |
| 18th Dec 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 11 |
| 17th Dec 2025 (Wed) | 218.96701 | 218.96701 | 218.96701 | 218.96701 | 413 |
| 16th Dec 2025 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 497 |
| 15th Dec 2025 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 7,480 |
| 12th Dec 2025 (Fri) | 215.50 | 215.50 | 215.50 | 215.50 | 673 |
| 11th Dec 2025 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 509 |
| 10th Dec 2025 (Wed) | 209.50 | 209.50 | 209.50 | 209.50 | 54 |
| 9th Dec 2025 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 285 |
| 8th Dec 2025 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 0 |
| 5th Dec 2025 (Fri) | 206.50 | 206.50 | 206.50 | 206.50 | 51 |
| 4th Dec 2025 (Thu) | 206.25 | 206.25 | 206.25 | 206.25 | 168 |
| 3rd Dec 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 1,111 |
| 2nd Dec 2025 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 1,119 |
| 1st Dec 2025 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 1,556 |
| 28th Nov 2025 (Fri) | 207.47466 | 207.47466 | 207.47466 | 207.47466 | 250 |