| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 165.70 | 165.70 | 165.70 | 165.70 | 47 |
| 8th May 2025 (Thu) | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 7th May 2025 (Wed) | 172.80 | 172.80 | 172.80 | 172.80 | 10 |
| 6th May 2025 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 120 |
| 5th May 2025 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 2nd May 2025 (Fri) | 178.60 | 178.60 | 178.60 | 178.60 | 13 |
| 1st May 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 30th Apr 2025 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 45 |
| 29th Apr 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 28th Apr 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 25th Apr 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 24th Apr 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 23rd Apr 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 1 |
| 22nd Apr 2025 (Tue) | 173.91973 | 173.91973 | 173.91973 | 173.91973 | 0 |
| 21st Apr 2025 (Mon) | 173.91973 | 173.91973 | 173.91973 | 173.91973 | 0 |
| 18th Apr 2025 (Fri) | 173.91973 | 173.91973 | 173.91973 | 173.91973 | 0 |
| 17th Apr 2025 (Thu) | 173.91973 | 173.91973 | 173.91973 | 173.91973 | 685 |
| 16th Apr 2025 (Wed) | 175.24958 | 175.24958 | 175.24958 | 175.24958 | 139 |
| 15th Apr 2025 (Tue) | 174.26355 | 174.26355 | 174.26355 | 174.26355 | 0 |
| 14th Apr 2025 (Mon) | 174.26355 | 174.26355 | 174.26355 | 174.26355 | 104 |
| 11th Apr 2025 (Fri) | 167.55561 | 167.55561 | 167.55561 | 167.55561 | 171 |
| 10th Apr 2025 (Thu) | 178.10096 | 178.10096 | 178.10096 | 178.10096 | 785 |
| 9th Apr 2025 (Wed) | 164.40 | 164.40 | 164.40 | 164.40 | 497 |
| 8th Apr 2025 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 4 |
| 7th Apr 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 44 |
| 4th Apr 2025 (Fri) | 176.40 | 176.40 | 176.40 | 176.40 | 576 |
| 3rd Apr 2025 (Thu) | 184.40 | 184.40 | 184.40 | 184.40 | 100 |
| 2nd Apr 2025 (Wed) | 181.413 | 181.413 | 181.413 | 181.413 | 256 |
| 1st Apr 2025 (Tue) | 181.3276 | 181.3276 | 181.3276 | 181.3276 | 141 |
| 31st Mar 2025 (Mon) | 179.83928 | 179.83928 | 179.83928 | 179.83928 | 35 |
| 28th Mar 2025 (Fri) | 182.64754 | 182.64754 | 182.64754 | 182.64754 | 232 |
| 27th Mar 2025 (Thu) | 180.75601 | 180.75601 | 180.75601 | 180.75601 | 798 |
| 26th Mar 2025 (Wed) | 181.60 | 181.60 | 181.60 | 181.60 | 1,245 |
| 25th Mar 2025 (Tue) | 184.21822 | 184.21822 | 184.21822 | 184.21822 | 84 |
| 24th Mar 2025 (Mon) | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 21st Mar 2025 (Fri) | 182.80 | 182.80 | 182.80 | 182.80 | 1,477 |
| 20th Mar 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 491 |
| 19th Mar 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 732 |
| 18th Mar 2025 (Tue) | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
| 17th Mar 2025 (Mon) | 183.80 | 183.80 | 183.80 | 183.80 | 270 |
| 14th Mar 2025 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 344 |
| 13th Mar 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 29 |
| 12th Mar 2025 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 100 |