| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 163.80 | 163.80 | 163.80 | 163.80 | 50 |
| 14th Jul 2025 (Mon) | 164.60 | 164.60 | 164.60 | 164.60 | 71 |
| 11th Jul 2025 (Fri) | 158.80 | 158.80 | 158.80 | 158.80 | 140 |
| 10th Jul 2025 (Thu) | 161.80 | 161.80 | 161.80 | 161.80 | 10 |
| 9th Jul 2025 (Wed) | 160.31618 | 160.31618 | 160.31618 | 160.31618 | 10 |
| 8th Jul 2025 (Tue) | 164.73451 | 164.73451 | 164.73451 | 164.73451 | 0 |
| 7th Jul 2025 (Mon) | 164.73451 | 164.73451 | 164.73451 | 164.73451 | 47 |
| 4th Jul 2025 (Fri) | 168.60 | 168.60 | 168.60 | 168.60 | 0 |
| 3rd Jul 2025 (Thu) | 168.60 | 168.60 | 168.60 | 168.60 | 100 |
| 2nd Jul 2025 (Wed) | 166.20 | 166.20 | 166.20 | 166.20 | 496 |
| 1st Jul 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 1,671 |
| 30th Jun 2025 (Mon) | 174.85882 | 174.85882 | 174.85882 | 174.85882 | 0 |
| 27th Jun 2025 (Fri) | 174.85882 | 174.85882 | 174.85882 | 174.85882 | 50 |
| 26th Jun 2025 (Thu) | 174.85882 | 174.85882 | 174.85882 | 174.85882 | 0 |
| 25th Jun 2025 (Wed) | 167.748 | 167.748 | 167.748 | 167.748 | 100 |
| 24th Jun 2025 (Tue) | 167.748 | 167.748 | 167.748 | 167.748 | 0 |
| 23rd Jun 2025 (Mon) | 167.748 | 167.748 | 167.748 | 167.748 | 70 |
| 20th Jun 2025 (Fri) | 176.65609 | 176.65609 | 176.65609 | 176.65609 | 0 |
| 19th Jun 2025 (Thu) | 176.65609 | 176.65609 | 176.65609 | 176.65609 | 0 |
| 18th Jun 2025 (Wed) | 176.65609 | 176.65609 | 176.65609 | 176.65609 | 0 |
| 17th Jun 2025 (Tue) | 176.65609 | 176.65609 | 176.65609 | 176.65609 | 0 |
| 16th Jun 2025 (Mon) | 176.65609 | 176.65609 | 176.65609 | 176.65609 | 0 |
| 13th Jun 2025 (Fri) | 176.65609 | 176.65609 | 176.65609 | 176.65609 | 35 |
| 12th Jun 2025 (Thu) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 11th Jun 2025 (Wed) | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 10th Jun 2025 (Tue) | 177.80 | 177.80 | 177.80 | 177.80 | 202 |
| 9th Jun 2025 (Mon) | 174.30 | 174.30 | 174.30 | 174.30 | 0 |
| 6th Jun 2025 (Fri) | 174.30 | 174.30 | 174.30 | 174.30 | 0 |
| 5th Jun 2025 (Thu) | 174.30 | 174.30 | 174.30 | 174.30 | 10 |
| 4th Jun 2025 (Wed) | 171.70 | 171.70 | 171.70 | 171.70 | 5 |
| 3rd Jun 2025 (Tue) | 171.20 | 171.20 | 171.20 | 171.20 | 425 |
| 2nd Jun 2025 (Mon) | 170.70 | 170.70 | 170.70 | 170.70 | 570 |
| 30th May 2025 (Fri) | 169.85109 | 169.85109 | 169.85109 | 169.85109 | 0 |
| 29th May 2025 (Thu) | 169.85109 | 169.85109 | 169.85109 | 169.85109 | 0 |
| 28th May 2025 (Wed) | 169.85109 | 169.85109 | 169.85109 | 169.85109 | 0 |
| 27th May 2025 (Tue) | 169.85109 | 169.85109 | 169.85109 | 169.85109 | 0 |
| 26th May 2025 (Mon) | 169.85109 | 169.85109 | 169.85109 | 169.85109 | 0 |
| 23rd May 2025 (Fri) | 169.85109 | 169.85109 | 169.85109 | 169.85109 | 221 |
| 22nd May 2025 (Thu) | 173.80 | 173.80 | 173.80 | 173.80 | 0 |
| 21st May 2025 (Wed) | 173.80 | 173.80 | 173.80 | 173.80 | 0 |
| 20th May 2025 (Tue) | 173.80 | 173.80 | 173.80 | 173.80 | 23 |
| 19th May 2025 (Mon) | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
| 16th May 2025 (Fri) | 173.60 | 173.60 | 173.60 | 173.60 | 578 |