| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 113.39773 | OTC Trade |
17:33:58 - 21-May-26 |
| Unknown* | 49 | 114.28571 | OTC Trade |
17:06:21 - 21-May-26 |
| Unknown* | 17 | 113.39915 | OTC Trade |
17:03:20 - 21-May-26 |
| Unknown* | 1 | 113.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 387 | 114.00 | SI Trade |
14:54:32 - 21-May-26 |
| Unknown* | 3 | 113.20 | SI Trade |
14:47:42 - 21-May-26 |
| Unknown* | 3 | 113.60 | SI Trade |
14:29:28 - 21-May-26 |
| Unknown* | 3 | 113.60 | SI Trade |
14:06:15 - 21-May-26 |
| Unknown* | 3 | 113.60 | SI Trade |
14:04:45 - 21-May-26 |
| Unknown* | 3 | 114.00 | SI Trade |
13:34:58 - 21-May-26 |
| Unknown* | 43 | 114.20 | SI Trade |
13:21:07 - 21-May-26 |
| Unknown* | 46 | 114.00 | OTC Trade |
13:21:07 - 21-May-26 |
| Unknown* | 3 | 114.40 | SI Trade |
12:54:16 - 21-May-26 |
| Unknown* | 3 | 114.30 | SI Trade |
11:59:01 - 21-May-26 |
| Unknown* | 3 | 114.20 | SI Trade |
11:51:32 - 21-May-26 |
| Unknown* | 3 | 115.30 | SI Trade |
11:37:43 - 21-May-26 |
| Unknown* | 3 | 115.60 | SI Trade |
11:10:40 - 21-May-26 |
| Unknown* | 0 | 116.40 | SI Trade |
09:14:21 - 21-May-26 |
| Unknown* | 31 | 115.13226 | OTC Trade |
17:53:01 - 20-May-26 |
| Unknown* | 24 | 114.80 | OTC Trade |
17:36:15 - 20-May-26 |
| Unknown* | 21 | 114.80 | OTC Trade |
17:35:30 - 20-May-26 |
| Unknown* | 43 | 114.53023 | OTC Trade |
17:14:51 - 20-May-26 |
| Unknown* | 14 | 115.79857 | OTC Trade |
17:12:42 - 20-May-26 |
| Unknown* | 144 | 114.05192 | OTC Trade |
17:06:55 - 20-May-26 |
| Unknown* | 18 | 115.60 | OTC Trade |
17:06:19 - 20-May-26 |
| Unknown* | 4 | 114.00 | SI Trade |
15:00:02 - 20-May-26 |
| Unknown* | 4 | 114.00 | SI Trade |
14:35:03 - 20-May-26 |
| Unknown* | 7 | 114.00 | SI Trade |
14:00:05 - 20-May-26 |
| Unknown* | 3 | 114.00 | SI Trade |
12:40:02 - 20-May-26 |
| Unknown* | 3 | 114.40 | SI Trade |
12:10:01 - 20-May-26 |
| Unknown* | 2 | 114.40 | SI Trade |
11:50:01 - 20-May-26 |
| Unknown* | 2 | 114.40 | SI Trade |
11:35:01 - 20-May-26 |
| Unknown* | 2 | 114.40 | SI Trade |
11:20:01 - 20-May-26 |
| Unknown* | 1 | 114.20 | SI Trade |
11:00:00 - 20-May-26 |
| Unknown* | 3 | 113.80 | SI Trade |
10:50:01 - 20-May-26 |
| Unknown* | 1 | 113.80 | SI Trade |
10:30:00 - 20-May-26 |
| Unknown* | 1 | 113.60 | SI Trade |
10:20:00 - 20-May-26 |
| Unknown* | 4 | 114.20 | SI Trade |
10:17:12 - 20-May-26 |
| Unknown* | 1 | 113.60 | SI Trade |
10:10:00 - 20-May-26 |
| Unknown* | 1 | 113.60 | SI Trade |
10:05:00 - 20-May-26 |
| Unknown* | 1 | 113.20 | SI Trade |
10:00:00 - 20-May-26 |
| Unknown* | 1 | 114.00 | SI Trade |
09:50:00 - 20-May-26 |
| Unknown* | 1 | 114.00 | SI Trade |
09:40:00 - 20-May-26 |
| Unknown* | 3 | 113.40 | SI Trade |
09:30:01 - 20-May-26 |
| Unknown* | 89 | 113.80 | SI Trade |
09:16:50 - 20-May-26 |
| Unknown* | 3 | 113.20 | SI Trade |
09:10:02 - 20-May-26 |
| Unknown* | 6 | 114.20 | SI Trade |
08:45:04 - 20-May-26 |
| Unknown* | 17 | 114.80 | OTC Trade |
17:53:10 - 19-May-26 |
| Unknown* | 70 | 114.80 | OTC Trade |
17:41:30 - 19-May-26 |
| Unknown* | 20 | 114.80 | OTC Trade |
17:40:42 - 19-May-26 |
| Unknown* | 101 | 114.80 | OTC Trade |
17:40:42 - 19-May-26 |
| Unknown* | 34 | 116.30 | OTC Trade |
17:40:42 - 19-May-26 |
| Unknown* | 6 | 115.00 | OTC Trade |
17:34:21 - 19-May-26 |
| Unknown* | 152 | 116.42068 | OTC Trade |
17:12:38 - 19-May-26 |
| Unknown* | 15 | 115.19867 | OTC Trade |
17:09:49 - 19-May-26 |
| Unknown* | 2 | 115.00345 | OTC Trade |
17:09:05 - 19-May-26 |
| Unknown* | 527 | 115.6405 | OTC Trade |
17:06:06 - 19-May-26 |
| Unknown* | 1 | 115.00 | SI Trade |
16:19:51 - 19-May-26 |
| Unknown* | 1 | 115.00 | SI Trade |
16:19:51 - 19-May-26 |
| Unknown* | 8 | 115.60 | SI Trade |
16:19:23 - 19-May-26 |
| Unknown* | 8 | 115.60 | SI Trade |
16:18:09 - 19-May-26 |
| Unknown* | 1 | 115.00 | SI Trade |
16:15:56 - 19-May-26 |
| Unknown* | 7 | 115.60 | SI Trade |
16:15:42 - 19-May-26 |
| Unknown* | 14 | 115.60 | SI Trade |
16:13:46 - 19-May-26 |
| Unknown* | 1 | 115.00 | SI Trade |
16:09:50 - 19-May-26 |
| Unknown* | 44 | 115.40 | SI Trade |
16:06:38 - 19-May-26 |
| Unknown* | 90 | 115.20 | SI Trade |
15:36:51 - 19-May-26 |
| Unknown* | 0 | 115.80 | SI Trade |
14:48:26 - 19-May-26 |
| Unknown* | 264 | 116.80 | SI Trade |
13:34:56 - 19-May-26 |
| Unknown* | 214 | 117.00 | SI Trade |
13:31:51 - 19-May-26 |
| Unknown* | 8 | 116.707 | OTC Trade |
12:33:47 - 19-May-26 |
| Unknown* | 86 | 116.05988 | OTC Trade |
18:28:26 - 18-May-26 |
| Unknown* | 59 | 117.80 | OTC Trade |
17:57:27 - 18-May-26 |
| Unknown* | 76 | 116.84737 | OTC Trade |
17:36:10 - 18-May-26 |
| Unknown* | 18 | 116.60 | OTC Trade |
17:36:10 - 18-May-26 |
| Unknown* | 91 | 116.80 | OTC Trade |
17:36:10 - 18-May-26 |
| Unknown* | 4 | 115.00 | OTC Trade |
17:06:51 - 18-May-26 |
| Unknown* | 66 | 115.15065 | OTC Trade |
17:05:50 - 18-May-26 |
| Unknown* | 2 | 116.80 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 41 | 116.80 | SI Trade |
16:30:15 - 18-May-26 |
| Unknown* | 0 | 117.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 9 | 116.60 | OTC Trade |
17:49:34 - 15-May-26 |
| Unknown* | 13 | 116.59767 | OTC Trade |
17:21:34 - 15-May-26 |
| Unknown* | 390 | 116.56938 | OTC Trade |
17:05:35 - 15-May-26 |
| Unknown* | 164 | 116.72079 | OTC Trade |
17:05:27 - 15-May-26 |
| Unknown* | 17 | 116.80 | SI Trade |
16:00:15 - 15-May-26 |
| Unknown* | 1 | 116.90 | SI Trade |
13:48:01 - 15-May-26 |
| Unknown* | 16 | 117.80 | SI Trade |
09:41:32 - 15-May-26 |
| Unknown* | 2,000 | 116.60 | SI Trade |
09:13:15 - 15-May-26 |
| Unknown* | -2,000 | 0.00 | SI Trade Correction |
09:13:15 - 15-May-26 |
| Unknown* | 2,000 | 0.00 | SI Trade |
09:13:15 - 15-May-26 |
| Unknown* | 13 | 117.60 | SI Trade |
09:01:13 - 15-May-26 |
| Unknown* | 1 | 117.10 | SI Trade |
08:54:35 - 15-May-26 |
| Unknown* | 44 | 117.60 | SI Trade |
08:09:37 - 15-May-26 |
| Unknown* | 33 | 117.19394 | OTC Trade |
17:53:13 - 13-May-26 |
| Unknown* | 14 | 117.47857 | OTC Trade |
17:53:13 - 13-May-26 |
| Unknown* | 56 | 116.40 | OTC Trade |
17:28:32 - 13-May-26 |
| Unknown* | 10 | 116.40 | OTC Trade |
17:27:45 - 13-May-26 |
| Unknown* | 8 | 118.00 | OTC Trade |
17:17:16 - 13-May-26 |
| Unknown* | 15 | 117.59867 | OTC Trade |
17:09:12 - 13-May-26 |
| Unknown* | 18 | 117.67778 | OTC Trade |
17:06:48 - 13-May-26 |
| Unknown* | 13 | 117.63077 | OTC Trade |
17:05:45 - 13-May-26 |
| Unknown* | 14 | 117.52143 | OTC Trade |
17:05:28 - 13-May-26 |
| Unknown* | 78 | 117.58373 | OTC Trade |
17:05:06 - 13-May-26 |
| Unknown* | 17 | 117.80 | SI Trade |
16:05:54 - 13-May-26 |
| Unknown* | 15 | 117.87374 | OTC Trade |
15:34:55 - 13-May-26 |
| Unknown* | 71 | 117.60 | OTC Trade |
13:09:27 - 13-May-26 |
| Unknown* | 71 | 117.60 | SI Trade |
13:09:27 - 13-May-26 |
| Unknown* | 6 | 117.80 | SI Trade |
12:39:07 - 13-May-26 |
| Unknown* | 14 | 117.82857 | OTC Trade |
17:47:01 - 12-May-26 |
| Unknown* | 73 | 117.84932 | OTC Trade |
17:28:35 - 12-May-26 |
| Unknown* | 5 | 117.80 | OTC Trade |
17:28:22 - 12-May-26 |
| Unknown* | 18 | 119.00 | OTC Trade |
17:24:23 - 12-May-26 |
| Unknown* | 98 | 117.99912 | OTC Trade |
17:12:16 - 12-May-26 |
| Unknown* | 90 | 117.79912 | OTC Trade |
17:06:35 - 12-May-26 |
| Unknown* | 16 | 117.99875 | OTC Trade |
17:05:48 - 12-May-26 |
| Unknown* | 0 | 118.60 | SI Trade |
15:42:21 - 12-May-26 |
| Unknown* | 0 | 118.80 | SI Trade |
13:36:29 - 12-May-26 |
| Unknown* | 2 | 119.20 | SI Trade |
13:24:06 - 12-May-26 |
| Unknown* | 11 | 118.40 | SI Trade |
12:07:14 - 12-May-26 |
| Unknown* | 12 | 118.40 | SI Trade |
12:05:44 - 12-May-26 |
| Unknown* | 12 | 118.40 | SI Trade |
12:03:54 - 12-May-26 |
| Unknown* | 11 | 118.40 | SI Trade |
12:02:04 - 12-May-26 |
| Unknown* | 13 | 118.40 | SI Trade |
12:00:24 - 12-May-26 |
| Unknown* | 12 | 118.40 | SI Trade |
11:58:24 - 12-May-26 |
| Unknown* | 12 | 118.40 | SI Trade |
11:56:34 - 12-May-26 |
| Unknown* | 13 | 118.40 | SI Trade |
11:54:44 - 12-May-26 |
| Unknown* | 13 | 118.40 | SI Trade |
11:52:44 - 12-May-26 |
| Unknown* | 13 | 118.40 | SI Trade |
11:43:14 - 12-May-26 |
| Unknown* | 12 | 118.40 | SI Trade |
11:39:14 - 12-May-26 |
| Unknown* | 12 | 118.40 | SI Trade |
11:37:24 - 12-May-26 |
| Unknown* | 12 | 118.40 | SI Trade |
11:35:24 - 12-May-26 |
| Unknown* | 12 | 118.40 | SI Trade |
11:33:34 - 12-May-26 |
| Unknown* | 12 | 118.40 | SI Trade |
11:31:44 - 12-May-26 |
| Unknown* | 24 | 118.40 | SI Trade |
11:29:34 - 12-May-26 |
| Unknown* | 0 | 117.80 | SI Trade |
09:53:01 - 12-May-26 |
| Unknown* | 31 | 117.51774 | OTC Trade |
17:59:50 - 11-May-26 |
| Unknown* | 5 | 117.94 | OTC Trade |
17:51:56 - 11-May-26 |
| Unknown* | 8 | 118.00 | OTC Trade |
17:31:12 - 11-May-26 |
| Unknown* | 120 | 118.00 | OTC Trade |
17:31:12 - 11-May-26 |
| Unknown* | 36 | 117.71667 | OTC Trade |
17:29:21 - 11-May-26 |
| Unknown* | 1 | 118.80 | OTC Trade |
17:11:44 - 11-May-26 |
| Unknown* | 9,611 | 117.20 | OTC Trade |
10:39:40 - 11-May-26 |
| Unknown* | 9,611 | 117.20 | OTC Trade |
10:39:40 - 11-May-26 |
| Unknown* | 51 | 116.95863 | OTC Trade |
17:59:37 - 08-May-26 |
| Unknown* | 73 | 117.29616 | OTC Trade |
17:59:37 - 08-May-26 |
| Unknown* | 97 | 117.60 | OTC Trade |
17:26:24 - 08-May-26 |
| Unknown* | 25 | 117.60 | OTC Trade |
17:26:24 - 08-May-26 |
| Unknown* | 365 | 117.60 | OTC Trade |
17:26:24 - 08-May-26 |
| Unknown* | 30 | 117.60 | OTC Trade |
17:26:24 - 08-May-26 |
| Unknown* | 277 | 117.60 | OTC Trade |
17:26:11 - 08-May-26 |
| Unknown* | 33 | 116.80 | OTC Trade |
17:23:31 - 08-May-26 |
| Unknown* | 18 | 117.00 | OTC Trade |
17:23:31 - 08-May-26 |
| Unknown* | 2 | 117.59412 | OTC Trade |
17:08:39 - 08-May-26 |
| Unknown* | 20 | 116.99912 | OTC Trade |
17:07:12 - 08-May-26 |
| Unknown* | 2 | 117.50 | OTC Trade |
17:06:55 - 08-May-26 |
| Unknown* | 16 | 117.80 | SI Trade |
11:51:05 - 08-May-26 |
| Unknown* | 56 | 117.60 | SI Trade |
11:49:21 - 08-May-26 |
| Unknown* | 50 | 118.20 | SI Trade |
08:25:40 - 08-May-26 |
| Unknown* | 0 | 117.80 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 75 | 117.00 | OTC Trade |
17:29:29 - 07-May-26 |
| Unknown* | 5 | 117.00 | OTC Trade |
17:28:48 - 07-May-26 |
| Unknown* | 4 | 116.99415 | OTC Trade |
17:08:36 - 07-May-26 |
| Unknown* | 144 | 119.63521 | OTC Trade |
17:06:31 - 07-May-26 |
| Unknown* | 19 | 119.31579 | OTC Trade |
17:05:02 - 07-May-26 |
| Unknown* | 3 | 118.30 | SI Trade |
15:46:38 - 07-May-26 |
| Unknown* | 3 | 118.50 | SI Trade |
15:10:18 - 07-May-26 |
| Unknown* | 1 | 118.20 | SI Trade |
15:09:50 - 07-May-26 |
| Unknown* | 1 | 118.40 | SI Trade |
15:01:03 - 07-May-26 |
| Unknown* | 6 | 118.60 | SI Trade |
13:04:29 - 07-May-26 |
| Unknown* | 53 | 118.60 | SI Trade |
13:04:29 - 07-May-26 |
| Unknown* | 0 | 119.20 | SI Trade |
11:42:18 - 07-May-26 |
| Unknown* | 420 | 119.00 | SI Trade |
10:05:02 - 07-May-26 |
| Unknown* | 8 | 118.70 | SI Trade |
09:57:00 - 07-May-26 |
| Unknown* | 8 | 119.00 | SI Trade |
09:48:10 - 07-May-26 |
| Unknown* | 9 | 118.80 | SI Trade |
09:39:00 - 07-May-26 |
| Unknown* | 8 | 119.10 | SI Trade |
09:20:30 - 07-May-26 |
| Unknown* | 38 | 119.07026 | OTC Trade |
17:54:11 - 06-May-26 |
| Unknown* | 7 | 118.45714 | OTC Trade |
17:50:42 - 06-May-26 |
| Unknown* | 1 | 118.40 | OTC Trade |
17:50:42 - 06-May-26 |
| Unknown* | 169 | 118.42012 | OTC Trade |
17:28:10 - 06-May-26 |
| Unknown* | 150 | 118.40 | OTC Trade |
17:28:10 - 06-May-26 |
| Unknown* | 3 | 118.40 | OTC Trade |
17:27:58 - 06-May-26 |
| Unknown* | 7 | 118.40 | OTC Trade |
17:27:58 - 06-May-26 |
| Unknown* | 188 | 118.70181 | OTC Trade |
17:24:47 - 06-May-26 |
| Unknown* | 97 | 118.94021 | OTC Trade |
17:24:46 - 06-May-26 |
| Unknown* | 4 | 118.87974 | OTC Trade |
17:20:48 - 06-May-26 |
| Unknown* | 220 | 117.33821 | OTC Trade |
17:13:44 - 06-May-26 |
| Unknown* | 12 | 116.9825 | OTC Trade |
17:08:06 - 06-May-26 |
| Unknown* | 22 | 118.39408 | OTC Trade |
17:07:57 - 06-May-26 |
| Unknown* | 65 | 118.39911 | OTC Trade |
17:06:35 - 06-May-26 |
| Unknown* | 3 | 119.30 | SI Trade |
13:40:32 - 06-May-26 |
| Unknown* | 89 | 120.00 | OTC Trade |
11:01:06 - 06-May-26 |
| Unknown* | 89 | 120.00 | SI Trade |
11:01:06 - 06-May-26 |
| Unknown* | 6 | 119.20 | SI Trade |
10:28:43 - 06-May-26 |
| Unknown* | 1 | 118.80 | OTC Trade |
10:23:51 - 06-May-26 |
| Unknown* | 1 | 118.80 | SI Trade |
10:23:51 - 06-May-26 |
| Unknown* | 97 | 112.85186 | OTC Trade |
17:47:44 - 05-May-26 |
| Unknown* | 114 | 112.80 | OTC Trade |
17:29:25 - 05-May-26 |
| Unknown* | 223 | 112.80 | OTC Trade |
17:29:25 - 05-May-26 |