| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 123.20 | SI Trade |
16:10:49 - 29-Sep-26 |
| Unknown* | 90 | 124.80 | SI Trade |
14:46:30 - 29-Sep-26 |
| Unknown* | 3 | 124.80 | SI Trade |
14:46:04 - 29-Sep-26 |
| Unknown* | 31 | 125.80 | SI Trade |
13:12:45 - 29-Sep-26 |
| Unknown* | 31 | 125.80 | SI Trade |
13:12:45 - 29-Sep-26 |
| Unknown* | 125 | 123.80 | SI Trade |
10:17:51 - 29-Sep-26 |
| Unknown* | 0 | 125.00 | SI Trade |
13:25:35 - 28-Sep-26 |
| Unknown* | 3 | 123.90 | SI Trade |
16:19:59 - 25-Sep-26 |
| Unknown* | 7 | 123.60 | SI Trade |
16:13:38 - 25-Sep-26 |
| Unknown* | 1 | 124.20 | SI Trade |
10:49:58 - 25-Sep-26 |
| Unknown* | 7 | 124.20 | SI Trade |
10:41:54 - 25-Sep-26 |
| Unknown* | 7 | 124.20 | OTC Trade |
10:35:16 - 25-Sep-26 |
| Unknown* | 7 | 124.20 | SI Trade |
10:35:16 - 25-Sep-26 |
| Unknown* | 7 | 124.20 | SI Trade |
10:22:53 - 25-Sep-26 |
| Unknown* | 7 | 124.20 | SI Trade |
10:16:14 - 25-Sep-26 |
| Unknown* | 2 | 123.00 | SI Trade |
16:19:40 - 24-Sep-26 |
| Unknown* | 7 | 123.20 | SI Trade |
16:16:23 - 24-Sep-26 |
| Unknown* | 7 | 123.50 | SI Trade |
16:07:00 - 24-Sep-26 |
| Unknown* | 7 | 123.50 | OTC Trade |
16:07:00 - 24-Sep-26 |
| Unknown* | 7 | 123.60 | SI Trade |
16:05:07 - 24-Sep-26 |
| Unknown* | 7 | 123.60 | OTC Trade |
16:05:07 - 24-Sep-26 |
| Unknown* | 7 | 123.60 | OTC Trade |
16:01:22 - 24-Sep-26 |
| Unknown* | 7 | 123.60 | SI Trade |
15:59:29 - 24-Sep-26 |
| Unknown* | 7 | 123.60 | OTC Trade |
15:59:29 - 24-Sep-26 |
| Unknown* | 7 | 123.60 | SI Trade |
15:57:37 - 24-Sep-26 |
| Unknown* | 7 | 123.80 | SI Trade |
15:52:31 - 24-Sep-26 |
| Unknown* | 7 | 123.80 | OTC Trade |
15:50:39 - 24-Sep-26 |
| Unknown* | 7 | 123.40 | OTC Trade |
15:48:46 - 24-Sep-26 |
| Unknown* | 6 | 123.40 | OTC Trade |
15:46:54 - 24-Sep-26 |
| Unknown* | 1 | 122.80 | SI Trade |
15:43:20 - 24-Sep-26 |
| Unknown* | 2 | 122.80 | SI Trade |
15:38:43 - 24-Sep-26 |
| Unknown* | 2 | 122.80 | SI Trade |
15:38:29 - 24-Sep-26 |
| Unknown* | 1 | 122.80 | SI Trade |
15:36:59 - 24-Sep-26 |
| Unknown* | 1 | 122.80 | SI Trade |
15:34:23 - 24-Sep-26 |
| Unknown* | 1 | 122.80 | SI Trade |
15:33:47 - 24-Sep-26 |
| Unknown* | 1 | 122.80 | SI Trade |
15:33:15 - 24-Sep-26 |
| Unknown* | 1 | 122.80 | SI Trade |
15:31:41 - 24-Sep-26 |
| Unknown* | 1 | 122.80 | SI Trade |
15:30:16 - 24-Sep-26 |
| Unknown* | 2 | 122.40 | SI Trade |
15:11:27 - 24-Sep-26 |
| Unknown* | 1 | 122.40 | SI Trade |
15:11:17 - 24-Sep-26 |
| Unknown* | 1 | 123.00 | SI Trade |
15:08:08 - 24-Sep-26 |
| Unknown* | 2 | 123.00 | SI Trade |
14:53:12 - 24-Sep-26 |
| Unknown* | 1 | 123.00 | SI Trade |
14:53:07 - 24-Sep-26 |
| Unknown* | 1 | 123.80 | SI Trade |
14:34:54 - 24-Sep-26 |
| Unknown* | 2 | 124.20 | SI Trade |
14:10:13 - 24-Sep-26 |
| Unknown* | 1 | 124.40 | SI Trade |
13:52:43 - 24-Sep-26 |
| Unknown* | 1 | 124.40 | SI Trade |
13:51:28 - 24-Sep-26 |
| Unknown* | 1 | 124.40 | SI Trade |
13:42:16 - 24-Sep-26 |
| Unknown* | 1 | 124.40 | SI Trade |
13:30:09 - 24-Sep-26 |
| Unknown* | 1 | 124.40 | SI Trade |
13:06:10 - 24-Sep-26 |
| Unknown* | 2 | 124.80 | SI Trade |
12:07:26 - 24-Sep-26 |
| Unknown* | 1 | 124.80 | SI Trade |
11:50:15 - 24-Sep-26 |
| Unknown* | 1 | 124.60 | SI Trade |
11:06:26 - 24-Sep-26 |
| Unknown* | 1 | 124.60 | SI Trade |
10:56:34 - 24-Sep-26 |
| Unknown* | 1 | 124.40 | SI Trade |
10:54:05 - 24-Sep-26 |
| Unknown* | 1 | 124.40 | SI Trade |
10:51:40 - 24-Sep-26 |
| Unknown* | 1 | 124.60 | SI Trade |
10:22:23 - 24-Sep-26 |
| Unknown* | 1 | 122.80 | SI Trade |
09:26:07 - 24-Sep-26 |
| Unknown* | 6 | 125.60 | SI Trade |
16:15:29 - 23-Sep-26 |
| Unknown* | 6 | 125.60 | OTC Trade |
16:14:26 - 23-Sep-26 |
| Unknown* | 6 | 125.60 | OTC Trade |
16:13:22 - 23-Sep-26 |
| Unknown* | 6 | 125.60 | OTC Trade |
16:12:18 - 23-Sep-26 |
| Unknown* | 219 | 124.80 | SI Trade |
13:48:48 - 23-Sep-26 |
| Unknown* | 219 | 124.80 | OTC Trade |
13:48:48 - 23-Sep-26 |
| Unknown* | 31 | 124.80 | SI Trade |
13:41:58 - 23-Sep-26 |
| Unknown* | 39 | 125.20 | SI Trade |
08:47:43 - 23-Sep-26 |
| Unknown* | 37 | 125.60 | SI Trade |
13:26:55 - 22-Sep-26 |
| Unknown* | 1 | 125.80 | SI Trade |
13:26:55 - 22-Sep-26 |
| Unknown* | 7 | 124.80 | SI Trade |
11:15:05 - 22-Sep-26 |
| Unknown* | 6 | 123.20 | SI Trade |
14:05:36 - 21-Sep-26 |
| Unknown* | 5 | 123.20 | SI Trade |
14:05:36 - 21-Sep-26 |
| Unknown* | 60 | 120.09514 | OTC Trade |
18:28:40 - 18-Sep-26 |
| Unknown* | 26 | 119.60 | OTC Trade |
17:29:12 - 18-Sep-26 |
| Unknown* | 23 | 121.46957 | OTC Trade |
17:07:49 - 18-Sep-26 |
| Unknown* | 366 | 120.55374 | OTC Trade |
17:03:43 - 18-Sep-26 |
| Unknown* | 96 | 119.60 | OTC Trade |
16:33:00 - 18-Sep-26 |
| Unknown* | 18 | 119.60 | SI Trade |
16:31:21 - 18-Sep-26 |
| Unknown* | 48 | 119.60 | SI Trade |
16:31:21 - 18-Sep-26 |
| Unknown* | 7 | 121.50 | SI Trade |
14:42:13 - 18-Sep-26 |
| Unknown* | 15 | 124.40 | OTC Trade |
17:32:47 - 17-Sep-26 |
| Unknown* | 5 | 124.40 | OTC Trade |
17:32:45 - 17-Sep-26 |
| Unknown* | 106 | 124.40 | OTC Trade |
17:32:45 - 17-Sep-26 |
| Unknown* | 14 | 124.79857 | OTC Trade |
17:12:47 - 17-Sep-26 |
| Unknown* | 40 | 124.73622 | OTC Trade |
17:12:46 - 17-Sep-26 |
| Unknown* | 16 | 124.46556 | OTC Trade |
17:12:46 - 17-Sep-26 |
| Unknown* | 57 | 124.39565 | OTC Trade |
17:04:35 - 17-Sep-26 |
| Unknown* | 92 | 124.61211 | OTC Trade |
17:02:15 - 17-Sep-26 |
| Unknown* | 124 | 123.68355 | OTC Trade |
16:58:25 - 17-Sep-26 |
| Unknown* | 50 | 124.395 | OTC Trade |
16:58:25 - 17-Sep-26 |
| Unknown* | 10 | 124.40 | SI Trade |
16:31:22 - 17-Sep-26 |
| Unknown* | 8 | 124.60 | SI Trade |
16:19:45 - 17-Sep-26 |
| Unknown* | 1 | 124.60 | SI Trade |
16:18:54 - 17-Sep-26 |
| Unknown* | 9 | 124.50 | SI Trade |
16:07:04 - 17-Sep-26 |
| Unknown* | 1 | 124.60 | SI Trade |
15:57:56 - 17-Sep-26 |
| Unknown* | 1 | 125.20 | SI Trade |
15:33:27 - 17-Sep-26 |
| Unknown* | 1 | 125.40 | SI Trade |
15:26:37 - 17-Sep-26 |
| Unknown* | 10 | 126.20 | SI Trade |
15:24:02 - 17-Sep-26 |
| Unknown* | 1 | 125.00 | SI Trade |
15:05:37 - 17-Sep-26 |
| Unknown* | 7 | 125.80 | SI Trade |
14:51:10 - 17-Sep-26 |
| Unknown* | 1 | 124.60 | SI Trade |
14:37:00 - 17-Sep-26 |
| Unknown* | 3 | 125.20 | SI Trade |
14:37:00 - 17-Sep-26 |
| Unknown* | 3 | 125.20 | SI Trade |
13:44:38 - 17-Sep-26 |
| Unknown* | 2 | 124.80 | SI Trade |
13:18:37 - 17-Sep-26 |
| Unknown* | 44 | 121.20 | OTC Trade |
17:20:32 - 16-Sep-26 |
| Unknown* | 66 | 121.99909 | OTC Trade |
17:04:03 - 16-Sep-26 |
| Unknown* | 87 | 120.79909 | OTC Trade |
17:04:03 - 16-Sep-26 |
| Unknown* | 68 | 122.10 | SI Trade |
14:41:50 - 16-Sep-26 |
| Unknown* | 12 | 121.60 | SI Trade |
12:40:55 - 16-Sep-26 |
| Unknown* | 28 | 120.60 | SI Trade |
11:25:13 - 16-Sep-26 |
| Unknown* | 3 | 121.60 | SI Trade |
10:11:09 - 16-Sep-26 |
| Unknown* | 7 | 121.80 | SI Trade |
10:11:09 - 16-Sep-26 |
| Unknown* | 7 | 121.80 | SI Trade |
10:11:08 - 16-Sep-26 |
| Unknown* | 7 | 121.80 | SI Trade |
10:11:08 - 16-Sep-26 |
| Unknown* | 7 | 121.80 | SI Trade |
10:04:42 - 16-Sep-26 |
| Unknown* | 1 | 121.20 | SI Trade |
08:03:02 - 16-Sep-26 |
| Unknown* | 67 | 121.88657 | OTC Trade |
17:43:45 - 15-Sep-26 |
| Unknown* | 2 | 121.80 | OTC Trade |
17:27:48 - 15-Sep-26 |
| Unknown* | 28 | 121.80 | OTC Trade |
17:27:47 - 15-Sep-26 |
| Unknown* | 3 | 121.80 | OTC Trade |
17:27:47 - 15-Sep-26 |
| Unknown* | 43 | 121.80 | OTC Trade |
17:27:46 - 15-Sep-26 |
| Unknown* | 3 | 122.20 | SI Trade |
16:19:19 - 15-Sep-26 |
| Unknown* | 7 | 121.90 | SI Trade |
15:39:59 - 15-Sep-26 |
| Unknown* | 3 | 122.60 | SI Trade |
14:31:10 - 15-Sep-26 |
| Unknown* | 3 | 122.60 | SI Trade |
14:24:30 - 15-Sep-26 |
| Unknown* | 3 | 122.60 | SI Trade |
14:18:35 - 15-Sep-26 |
| Unknown* | 25 | 122.60 | SI Trade |
14:07:48 - 15-Sep-26 |
| Unknown* | 3 | 121.80 | SI Trade |
12:20:44 - 15-Sep-26 |
| Unknown* | 2 | 120.00 | SI Trade |
09:08:01 - 15-Sep-26 |
| Unknown* | 12 | 119.60 | SI Trade |
08:56:01 - 15-Sep-26 |
| Unknown* | 17 | 120.20 | SI Trade |
08:34:04 - 15-Sep-26 |
| Unknown* | 1 | 120.60 | SI Trade |
08:02:01 - 15-Sep-26 |
| Unknown* | 65 | 121.10596 | OTC Trade |
18:01:26 - 14-Sep-26 |
| Unknown* | 31 | 121.00 | OTC Trade |
17:31:28 - 14-Sep-26 |
| Unknown* | 12 | 121.56396 | OTC Trade |
17:22:13 - 14-Sep-26 |
| Unknown* | 8 | 121.70 | SI Trade |
15:26:54 - 14-Sep-26 |
| Unknown* | 1 | 121.70 | SI Trade |
15:26:54 - 14-Sep-26 |
| Unknown* | 4 | 122.00 | SI Trade |
15:22:39 - 14-Sep-26 |
| Unknown* | 1 | 121.40 | SI Trade |
09:40:02 - 14-Sep-26 |
| Unknown* | 6 | 122.00 | SI Trade |
08:58:01 - 14-Sep-26 |
| Unknown* | 6 | 121.80 | SI Trade |
08:47:01 - 14-Sep-26 |
| Unknown* | 16 | 122.40 | SI Trade |
08:36:04 - 14-Sep-26 |
| Unknown* | 8 | 123.20 | SI Trade |
08:24:55 - 14-Sep-26 |
| Unknown* | 43 | 122.1907 | OTC Trade |
17:44:18 - 11-Sep-26 |
| Unknown* | 21 | 123.00 | OTC Trade |
17:36:58 - 11-Sep-26 |
| Unknown* | 48 | 123.00 | OTC Trade |
17:36:56 - 11-Sep-26 |
| Unknown* | 3 | 123.00 | OTC Trade |
17:36:56 - 11-Sep-26 |
| Unknown* | 16 | 123.00 | OTC Trade |
17:32:28 - 11-Sep-26 |
| Unknown* | 4 | 122.20 | OTC Trade |
17:28:29 - 11-Sep-26 |
| Unknown* | 11 | 122.9877 | OTC Trade |
17:13:36 - 11-Sep-26 |
| Unknown* | 9 | 122.19908 | OTC Trade |
17:06:55 - 11-Sep-26 |
| Unknown* | 1 | 123.20739 | OTC Trade |
15:53:22 - 11-Sep-26 |
| Unknown* | 3 | 123.30 | SI Trade |
15:22:20 - 11-Sep-26 |
| Unknown* | 75 | 122.00 | SI Trade |
12:53:37 - 11-Sep-26 |
| Unknown* | 20 | 122.30 | OTC Trade |
09:57:51 - 11-Sep-26 |
| Unknown* | 20 | 122.30 | SI Trade |
09:57:51 - 11-Sep-26 |
| Unknown* | 0 | 123.80 | SI Trade |
08:00:39 - 11-Sep-26 |
| Unknown* | 4 | 123.20 | OTC Trade |
17:33:04 - 10-Sep-26 |
| Unknown* | 35 | 123.20 | OTC Trade |
17:33:04 - 10-Sep-26 |
| Unknown* | 38 | 122.79382 | OTC Trade |
17:05:41 - 10-Sep-26 |
| Unknown* | 0 | 123.60 | SI Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 16 | 123.40 | OTC Trade |
19:43:34 - 09-Sep-26 |
| Unknown* | 79 | 122.91899 | OTC Trade |
19:43:34 - 09-Sep-26 |
| Unknown* | 49 | 123.00 | OTC Trade |
19:43:31 - 09-Sep-26 |
| Unknown* | 18 | 123.00 | OTC Trade |
19:43:30 - 09-Sep-26 |
| Unknown* | 13 | 123.53692 | OTC Trade |
17:17:37 - 09-Sep-26 |
| Unknown* | 25 | 123.0036 | OTC Trade |
17:08:57 - 09-Sep-26 |
| Unknown* | 119 | 123.27471 | OTC Trade |
17:07:05 - 09-Sep-26 |
| Unknown* | 40 | 123.20 | SI Trade |
15:18:45 - 09-Sep-26 |
| Unknown* | 7 | 124.10 | SI Trade |
08:00:43 - 09-Sep-26 |
| Unknown* | 72 | 124.60 | OTC Trade |
17:31:01 - 08-Sep-26 |
| Unknown* | 28 | 125.05714 | OTC Trade |
17:31:01 - 08-Sep-26 |
| Unknown* | 6 | 124.60 | OTC Trade |
17:29:19 - 08-Sep-26 |
| Unknown* | 6 | 124.60 | OTC Trade |
17:29:11 - 08-Sep-26 |
| Unknown* | 1 | 124.80 | OTC Trade |
17:18:11 - 08-Sep-26 |
| Unknown* | 2 | 124.30 | OTC Trade |
17:18:11 - 08-Sep-26 |
| Unknown* | 15 | 125.39867 | OTC Trade |
17:07:21 - 08-Sep-26 |
| Unknown* | 40 | 125.02406 | OTC Trade |
17:07:06 - 08-Sep-26 |
| Unknown* | 1 | 124.70 | OTC Trade |
17:05:03 - 08-Sep-26 |
| Unknown* | 16 | 124.60 | OTC Trade |
17:05:03 - 08-Sep-26 |
| Unknown* | 1 | 124.20 | SI Trade |
16:19:50 - 08-Sep-26 |
| Unknown* | 5 | 125.00 | SI Trade |
15:14:33 - 08-Sep-26 |
| Unknown* | 2 | 124.80 | SI Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 80 | 124.80 | SI Trade |
10:31:05 - 08-Sep-26 |
| Unknown* | 9 | 125.93333 | OTC Trade |
17:46:51 - 07-Sep-26 |
| Unknown* | 83 | 125.90843 | OTC Trade |
17:46:51 - 07-Sep-26 |
| Unknown* | 1 | 125.80 | OTC Trade |
17:46:50 - 07-Sep-26 |
| Unknown* | 20 | 125.60 | OTC Trade |
17:46:50 - 07-Sep-26 |
| Unknown* | 41 | 125.89024 | OTC Trade |
17:06:08 - 07-Sep-26 |
| Unknown* | 22 | 126.19905 | OTC Trade |
17:05:43 - 07-Sep-26 |
| Unknown* | 1 | 125.70 | SI Trade |
16:19:51 - 07-Sep-26 |
| Unknown* | 4 | 126.8975 | OTC Trade |
17:58:39 - 04-Sep-26 |
| Unknown* | 23 | 127.33652 | OTC Trade |
17:58:39 - 04-Sep-26 |
| Unknown* | 3 | 128.1872 | OTC Trade |
17:58:00 - 04-Sep-26 |
| Unknown* | 1 | 126.70 | OTC Trade |
17:52:03 - 04-Sep-26 |
| Unknown* | 80 | 128.20 | OTC Trade |
17:47:58 - 04-Sep-26 |
| Unknown* | 17 | 128.20 | OTC Trade |
17:47:47 - 04-Sep-26 |
| Unknown* | 7 | 128.20 | OTC Trade |
17:47:46 - 04-Sep-26 |
| Unknown* | 1 | 127.30 | OTC Trade |
17:36:07 - 04-Sep-26 |
| Unknown* | 20 | 127.23221 | OTC Trade |
17:36:07 - 04-Sep-26 |
| Unknown* | 9 | 127.02222 | OTC Trade |
17:12:37 - 04-Sep-26 |