| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 112.16634 | OTC Trade |
17:29:38 - 10-Jul-26 |
| Unknown* | 2 | 112.20 | OTC Trade |
17:24:21 - 10-Jul-26 |
| Unknown* | 46 | 112.20 | OTC Trade |
17:24:10 - 10-Jul-26 |
| Unknown* | 28 | 112.20 | OTC Trade |
17:24:10 - 10-Jul-26 |
| Unknown* | 64 | 112.20 | OTC Trade |
17:24:10 - 10-Jul-26 |
| Unknown* | 9 | 112.20 | OTC Trade |
17:23:00 - 10-Jul-26 |
| Unknown* | 31 | 112.20 | OTC Trade |
17:22:53 - 10-Jul-26 |
| Unknown* | 1 | 112.20 | OTC Trade |
17:21:11 - 10-Jul-26 |
| Unknown* | 572 | 112.06105 | OTC Trade |
17:14:37 - 10-Jul-26 |
| Unknown* | 62 | 112.27742 | OTC Trade |
17:11:29 - 10-Jul-26 |
| Unknown* | 14 | 113.32857 | OTC Trade |
17:08:35 - 10-Jul-26 |
| Unknown* | 5 | 113.478 | OTC Trade |
17:07:28 - 10-Jul-26 |
| Unknown* | 308 | 112.19916 | OTC Trade |
17:03:42 - 10-Jul-26 |
| Unknown* | 25 | 113.60 | SI Trade |
09:29:50 - 10-Jul-26 |
| Unknown* | 10 | 112.20 | OTC Trade |
17:46:52 - 09-Jul-26 |
| Unknown* | 54 | 112.20 | OTC Trade |
17:27:14 - 09-Jul-26 |
| Unknown* | 21 | 112.20 | OTC Trade |
17:27:14 - 09-Jul-26 |
| Unknown* | 6 | 112.20 | OTC Trade |
17:26:58 - 09-Jul-26 |
| Unknown* | 388 | 111.98247 | OTC Trade |
17:26:34 - 09-Jul-26 |
| Unknown* | 48 | 112.21083 | OTC Trade |
17:16:26 - 09-Jul-26 |
| Unknown* | 22 | 111.73182 | OTC Trade |
17:16:24 - 09-Jul-26 |
| Unknown* | 17 | 111.73529 | OTC Trade |
17:16:24 - 09-Jul-26 |
| Unknown* | 16 | 111.35 | OTC Trade |
17:08:13 - 09-Jul-26 |
| Unknown* | 366 | 111.59261 | OTC Trade |
17:02:51 - 09-Jul-26 |
| Unknown* | 5 | 111.88 | OTC Trade |
17:49:12 - 08-Jul-26 |
| Unknown* | 6 | 111.83333 | OTC Trade |
17:49:12 - 08-Jul-26 |
| Unknown* | 1 | 111.59442 | OTC Trade |
17:36:00 - 08-Jul-26 |
| Unknown* | 101 | 111.60 | OTC Trade |
17:28:40 - 08-Jul-26 |
| Unknown* | 2 | 113.20 | OTC Trade |
17:09:29 - 08-Jul-26 |
| Unknown* | 23 | 113.22478 | OTC Trade |
17:06:39 - 08-Jul-26 |
| Unknown* | 20 | 113.20 | OTC Trade |
17:06:28 - 08-Jul-26 |
| Unknown* | 671 | 113.54252 | OTC Trade |
17:06:06 - 08-Jul-26 |
| Unknown* | 20 | 112.81128 | OTC Trade |
17:03:57 - 08-Jul-26 |
| Unknown* | 2,100 | 111.60 | SI Trade |
09:16:05 - 08-Jul-26 |
| Unknown* | -2,100 | 0.00 | SI Trade Correction |
09:16:05 - 08-Jul-26 |
| Unknown* | 2,100 | 0.00 | SI Trade |
09:16:05 - 08-Jul-26 |
| Unknown* | 10 | 115.40 | OTC Trade |
08:24:54 - 08-Jul-26 |
| Unknown* | 6 | 116.50 | OTC Trade |
17:44:37 - 07-Jul-26 |
| Unknown* | 6 | 116.59417 | OTC Trade |
17:34:50 - 07-Jul-26 |
| Unknown* | 13 | 116.60 | OTC Trade |
17:25:38 - 07-Jul-26 |
| Unknown* | 7 | 116.60 | OTC Trade |
17:25:34 - 07-Jul-26 |
| Unknown* | 1 | 115.40 | OTC Trade |
17:24:13 - 07-Jul-26 |
| Unknown* | 17 | 116.60 | OTC Trade |
17:23:47 - 07-Jul-26 |
| Unknown* | 23 | 116.60 | OTC Trade |
17:23:45 - 07-Jul-26 |
| Unknown* | 705 | 116.96395 | OTC Trade |
17:03:22 - 07-Jul-26 |
| Unknown* | 1 | 116.59913 | OTC Trade |
17:01:47 - 07-Jul-26 |
| Unknown* | 1 | 117.50 | SI Trade |
13:35:07 - 07-Jul-26 |
| Unknown* | 15 | 118.40 | SI Trade |
10:10:34 - 07-Jul-26 |
| Unknown* | 100 | 117.90 | SI Trade |
08:39:06 - 07-Jul-26 |
| Unknown* | 100 | 117.90 | OTC Trade |
08:39:06 - 07-Jul-26 |
| Unknown* | 0 | 116.60 | SI Trade |
08:01:05 - 07-Jul-26 |
| Unknown* | 4 | 116.00 | OTC Trade |
17:48:22 - 06-Jul-26 |
| Unknown* | 56 | 116.30 | OTC Trade |
17:47:53 - 06-Jul-26 |
| Unknown* | 85 | 116.00 | OTC Trade |
17:29:07 - 06-Jul-26 |
| Unknown* | 104 | 116.00385 | OTC Trade |
17:26:57 - 06-Jul-26 |
| Unknown* | 110 | 115.71273 | OTC Trade |
17:26:57 - 06-Jul-26 |
| Unknown* | 25 | 116.00 | OTC Trade |
17:22:01 - 06-Jul-26 |
| Unknown* | 4 | 118.60 | OTC Trade |
17:07:04 - 06-Jul-26 |
| Unknown* | 518 | 115.80106 | OTC Trade |
17:05:32 - 06-Jul-26 |
| Unknown* | 60 | 116.00 | SI Trade |
13:07:50 - 06-Jul-26 |
| Unknown* | 20 | 117.40 | OTC Trade |
08:56:50 - 06-Jul-26 |
| Unknown* | 1 | 118.00 | OTC Trade |
17:41:33 - 03-Jul-26 |
| Unknown* | 5 | 118.00 | OTC Trade |
17:41:33 - 03-Jul-26 |
| Unknown* | 1 | 118.00 | OTC Trade |
17:41:33 - 03-Jul-26 |
| Unknown* | 33 | 118.00 | OTC Trade |
17:41:33 - 03-Jul-26 |
| Unknown* | 134 | 118.00 | OTC Trade |
17:41:29 - 03-Jul-26 |
| Unknown* | 127 | 117.15197 | OTC Trade |
17:41:29 - 03-Jul-26 |
| Unknown* | 89 | 117.75393 | OTC Trade |
17:41:29 - 03-Jul-26 |
| Unknown* | 45 | 117.84444 | OTC Trade |
17:32:46 - 03-Jul-26 |
| Unknown* | 20 | 117.19912 | OTC Trade |
17:23:02 - 03-Jul-26 |
| Unknown* | 0 | 118.40 | SI Trade |
16:08:02 - 03-Jul-26 |
| Unknown* | 0 | 118.40 | SI Trade |
15:42:30 - 03-Jul-26 |
| Unknown* | 13 | 114.42462 | OTC Trade |
17:52:26 - 02-Jul-26 |
| Unknown* | 5 | 114.90 | OTC Trade |
17:48:09 - 02-Jul-26 |
| Unknown* | 14 | 115.20 | OTC Trade |
17:26:50 - 02-Jul-26 |
| Unknown* | 318 | 115.20 | OTC Trade |
17:26:49 - 02-Jul-26 |
| Unknown* | 47 | 115.20 | OTC Trade |
17:26:48 - 02-Jul-26 |
| Unknown* | 232 | 115.20 | OTC Trade |
17:26:44 - 02-Jul-26 |
| Unknown* | 1 | 114.52875 | OTC Trade |
17:20:38 - 02-Jul-26 |
| Unknown* | 69 | 115.1885 | OTC Trade |
17:09:45 - 02-Jul-26 |
| Unknown* | 19 | 114.39895 | OTC Trade |
17:09:26 - 02-Jul-26 |
| Unknown* | 260 | 115.19914 | OTC Trade |
17:08:51 - 02-Jul-26 |
| Unknown* | 41 | 114.19914 | OTC Trade |
17:08:51 - 02-Jul-26 |
| Unknown* | 25 | 114.552 | OTC Trade |
17:03:23 - 02-Jul-26 |
| Unknown* | 68 | 115.20 | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Unknown* | 68 | 115.20 | OTC Trade |
16:49:33 - 02-Jul-26 |
| Unknown* | 14 | 114.40 | SI Trade |
16:15:05 - 02-Jul-26 |
| Unknown* | 35 | 113.40 | SI Trade |
13:38:00 - 02-Jul-26 |
| Unknown* | 100 | 111.80 | SI Trade |
11:57:50 - 02-Jul-26 |
| Unknown* | 100 | 111.80 | OTC Trade |
11:57:50 - 02-Jul-26 |
| Unknown* | 5 | 112.60 | SI Trade |
11:38:40 - 02-Jul-26 |
| Unknown* | 25 | 112.00 | OTC Trade |
11:03:20 - 02-Jul-26 |
| Unknown* | 10 | 112.40 | OTC Trade |
10:30:34 - 02-Jul-26 |
| Unknown* | 17 | 112.40 | SI Trade |
10:17:37 - 02-Jul-26 |
| Unknown* | 4 | 110.20 | OTC Trade |
17:54:20 - 01-Jul-26 |
| Unknown* | 4 | 110.19449 | OTC Trade |
17:52:15 - 01-Jul-26 |
| Unknown* | 30 | 110.20 | OTC Trade |
17:47:29 - 01-Jul-26 |
| Unknown* | 16 | 110.20 | OTC Trade |
17:47:23 - 01-Jul-26 |
| Unknown* | 5 | 110.20 | OTC Trade |
17:47:23 - 01-Jul-26 |
| Unknown* | 555 | 110.20 | OTC Trade |
17:47:22 - 01-Jul-26 |
| Unknown* | 40 | 110.20 | OTC Trade |
17:43:07 - 01-Jul-26 |
| Unknown* | 7 | 110.06571 | OTC Trade |
17:40:24 - 01-Jul-26 |
| Unknown* | 3 | 109.68 | OTC Trade |
17:39:42 - 01-Jul-26 |
| Unknown* | 17 | 109.64765 | OTC Trade |
17:23:37 - 01-Jul-26 |
| Unknown* | 4 | 109.50 | OTC Trade |
17:17:43 - 01-Jul-26 |
| Unknown* | 71 | 110.189 | OTC Trade |
17:08:25 - 01-Jul-26 |
| Unknown* | 102 | 109.26193 | OTC Trade |
17:07:02 - 01-Jul-26 |
| Unknown* | 1 | 110.19917 | OTC Trade |
17:06:02 - 01-Jul-26 |
| Unknown* | 86 | 108.9814 | OTC Trade |
17:03:32 - 01-Jul-26 |
| Unknown* | 17 | 109.70 | SI Trade |
15:28:56 - 01-Jul-26 |
| Unknown* | 16 | 109.70 | SI Trade |
15:26:17 - 01-Jul-26 |
| Unknown* | 16 | 109.90 | SI Trade |
15:08:26 - 01-Jul-26 |
| Unknown* | 26 | 109.30 | SI Trade |
14:46:54 - 01-Jul-26 |
| Unknown* | 18 | 109.30 | SI Trade |
14:46:54 - 01-Jul-26 |
| Unknown* | 33 | 109.30 | SI Trade |
14:46:54 - 01-Jul-26 |
| Unknown* | 17 | 109.30 | SI Trade |
14:45:06 - 01-Jul-26 |
| Unknown* | 34 | 108.90 | SI Trade |
14:18:29 - 01-Jul-26 |
| Unknown* | 16 | 108.50 | SI Trade |
14:09:36 - 01-Jul-26 |
| Unknown* | 21 | 108.50 | SI Trade |
13:57:42 - 01-Jul-26 |
| Unknown* | 14 | 108.50 | SI Trade |
13:57:42 - 01-Jul-26 |
| Unknown* | 33 | 107.90 | SI Trade |
12:51:36 - 01-Jul-26 |
| Unknown* | 16 | 107.90 | SI Trade |
12:49:06 - 01-Jul-26 |
| Unknown* | 4 | 108.00 | SI Trade |
12:28:10 - 01-Jul-26 |
| Unknown* | 17 | 108.00 | SI Trade |
12:24:26 - 01-Jul-26 |
| Unknown* | 25 | 108.00 | SI Trade |
11:59:07 - 01-Jul-26 |
| Unknown* | 3 | 107.80 | SI Trade |
11:47:57 - 01-Jul-26 |
| Unknown* | 50 | 108.20 | OTC Trade |
11:37:05 - 01-Jul-26 |
| Unknown* | 0 | 107.80 | SI Trade |
08:50:13 - 01-Jul-26 |
| Unknown* | 1 | 107.60 | SI Trade |
08:31:20 - 01-Jul-26 |
| Unknown* | 1 | 107.60 | SI Trade |
08:31:11 - 01-Jul-26 |
| Unknown* | 1 | 107.20 | SI Trade |
08:20:00 - 01-Jul-26 |
| Unknown* | 54 | 108.07241 | OTC Trade |
17:48:25 - 30-Jun-26 |
| Unknown* | 7 | 107.88571 | OTC Trade |
17:48:24 - 30-Jun-26 |
| Unknown* | 1 | 108.00 | OTC Trade |
17:47:55 - 30-Jun-26 |
| Unknown* | 47 | 108.00 | OTC Trade |
17:43:56 - 30-Jun-26 |
| Unknown* | 5 | 107.9946 | OTC Trade |
17:34:46 - 30-Jun-26 |
| Unknown* | 8 | 108.00 | OTC Trade |
17:29:37 - 30-Jun-26 |
| Unknown* | 12 | 108.00 | OTC Trade |
17:28:26 - 30-Jun-26 |
| Unknown* | 1 | 108.00 | OTC Trade |
17:28:11 - 30-Jun-26 |
| Unknown* | 8 | 108.00 | OTC Trade |
17:28:10 - 30-Jun-26 |
| Unknown* | 173 | 108.00 | OTC Trade |
17:28:10 - 30-Jun-26 |
| Unknown* | 99 | 108.00 | OTC Trade |
17:27:45 - 30-Jun-26 |
| Unknown* | 99 | 107.85859 | OTC Trade |
17:26:50 - 30-Jun-26 |
| Unknown* | 94 | 108.23192 | OTC Trade |
17:26:50 - 30-Jun-26 |
| Unknown* | 166 | 108.17229 | OTC Trade |
17:26:50 - 30-Jun-26 |
| Unknown* | 4 | 108.20 | OTC Trade |
17:21:47 - 30-Jun-26 |
| Unknown* | 47 | 107.70 | OTC Trade |
17:16:45 - 30-Jun-26 |
| Unknown* | 153 | 107.89462 | OTC Trade |
17:03:40 - 30-Jun-26 |
| Unknown* | 1 | 108.00 | SI Trade |
16:41:29 - 30-Jun-26 |
| Unknown* | 8 | 108.00 | SI Trade |
15:02:59 - 30-Jun-26 |
| Unknown* | 75 | 108.80 | SI Trade |
11:23:54 - 30-Jun-26 |
| Unknown* | 8 | 108.10 | OTC Trade |
09:28:05 - 30-Jun-26 |
| Unknown* | 16 | 109.41875 | OTC Trade |
18:49:45 - 29-Jun-26 |
| Unknown* | 59 | 108.48271 | OTC Trade |
18:49:45 - 29-Jun-26 |
| Unknown* | 12 | 107.1893 | OTC Trade |
18:44:30 - 29-Jun-26 |
| Unknown* | 266 | 108.85106 | OTC Trade |
18:43:47 - 29-Jun-26 |
| Unknown* | 66 | 108.4942 | OTC Trade |
18:43:15 - 29-Jun-26 |
| Unknown* | 31 | 107.20 | OTC Trade |
17:22:16 - 29-Jun-26 |
| Unknown* | 206 | 107.3932 | OTC Trade |
17:22:13 - 29-Jun-26 |
| Unknown* | 70 | 109.76 | OTC Trade |
17:21:23 - 29-Jun-26 |
| Unknown* | 8 | 107.25375 | OTC Trade |
17:13:30 - 29-Jun-26 |
| Unknown* | 3 | 107.71 | OTC Trade |
17:11:47 - 29-Jun-26 |
| Unknown* | 7 | 109.39857 | OTC Trade |
17:06:22 - 29-Jun-26 |
| Unknown* | 0 | 107.00 | SI Trade |
15:54:06 - 29-Jun-26 |
| Unknown* | 50 | 108.00 | SI Trade |
15:44:58 - 29-Jun-26 |
| Unknown* | 50 | 108.00 | OTC Trade |
15:44:58 - 29-Jun-26 |
| Unknown* | 9 | 109.20 | SI Trade |
10:37:20 - 29-Jun-26 |
| Unknown* | 1,600 | 107.20 | SI Trade |
09:37:33 - 29-Jun-26 |
| Unknown* | -1,600 | 0.00 | SI Trade Correction |
09:37:33 - 29-Jun-26 |
| Unknown* | 1,600 | 0.00 | SI Trade |
09:37:33 - 29-Jun-26 |
| Unknown* | 0 | 110.80 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | 110.80 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 44 | 110.73636 | OTC Trade |
17:29:52 - 26-Jun-26 |
| Unknown* | 116 | 111.38276 | OTC Trade |
17:29:52 - 26-Jun-26 |
| Unknown* | 31 | 111.20 | OTC Trade |
17:29:32 - 26-Jun-26 |
| Unknown* | 7 | 111.18857 | OTC Trade |
17:28:27 - 26-Jun-26 |
| Unknown* | 1 | 115.00 | OTC Trade |
17:07:51 - 26-Jun-26 |
| Unknown* | 10 | 110.52 | OTC Trade |
17:07:50 - 26-Jun-26 |
| Unknown* | 22 | 112.98091 | OTC Trade |
17:06:08 - 26-Jun-26 |
| Unknown* | 2,297 | 110.94553 | OTC Trade |
17:05:05 - 26-Jun-26 |
| Unknown* | 44 | 111.1889 | OTC Trade |
16:48:31 - 26-Jun-26 |
| Unknown* | 1,000 | 110.60 | SI Trade |
13:53:31 - 26-Jun-26 |
| Unknown* | 1,000 | 110.60 | OTC Trade |
13:53:31 - 26-Jun-26 |
| Unknown* | 125 | 110.20 | SI Trade |
13:37:04 - 26-Jun-26 |
| Unknown* | 58 | 110.20 | SI Trade |
11:25:08 - 26-Jun-26 |
| Unknown* | 0 | 115.00 | SI Trade |
10:02:18 - 26-Jun-26 |
| Unknown* | 2 | 114.60 | OTC Trade |
17:28:32 - 25-Jun-26 |
| Unknown* | 1 | 114.60 | OTC Trade |
17:28:32 - 25-Jun-26 |
| Unknown* | 1 | 114.60 | OTC Trade |
17:28:31 - 25-Jun-26 |
| Unknown* | 38 | 114.60 | OTC Trade |
17:28:27 - 25-Jun-26 |
| Unknown* | 8 | 114.6375 | OTC Trade |
17:22:54 - 25-Jun-26 |
| Unknown* | 1 | 115.38 | OTC Trade |
17:20:41 - 25-Jun-26 |
| Unknown* | 2 | 114.825 | OTC Trade |
17:11:59 - 25-Jun-26 |
| Unknown* | 6 | 113.59833 | OTC Trade |
17:09:56 - 25-Jun-26 |
| Unknown* | 163 | 114.14884 | OTC Trade |
17:07:47 - 25-Jun-26 |
| Unknown* | 84 | 114.85714 | OTC Trade |
17:03:28 - 25-Jun-26 |
| Unknown* | 16 | 115.20 | SI Trade |
16:08:19 - 25-Jun-26 |
| Unknown* | 5 | 114.80 | SI Trade |
10:09:39 - 25-Jun-26 |
| Unknown* | 36 | 113.70 | SI Trade |
09:16:18 - 25-Jun-26 |
| Unknown* | 18 | 114.10 | SI Trade |
08:01:44 - 25-Jun-26 |