| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 147.00 | SI Trade |
14:30:32 - 21-Jul-25 |
| Unknown* | 1 | 147.00 | SI Trade |
14:30:32 - 21-Jul-25 |
| Unknown* | 0 | 146.80 | SI Trade |
14:30:32 - 21-Jul-25 |
| Unknown* | 10 | 146.60 | SI Trade |
08:48:35 - 18-Jul-25 |
| Unknown* | 0 | 147.20 | SI Trade |
08:46:32 - 17-Jul-25 |
| Unknown* | 0 | 147.40 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 1 | 147.40 | SI Trade |
16:19:31 - 15-Jul-25 |
| Unknown* | 8 | 147.20 | SI Trade |
16:16:58 - 15-Jul-25 |
| Unknown* | 1 | 147.40 | SI Trade |
16:12:25 - 15-Jul-25 |
| Unknown* | 1 | 147.20 | SI Trade |
16:00:00 - 15-Jul-25 |
| Unknown* | 9 | 147.00 | SI Trade |
15:50:52 - 15-Jul-25 |
| Unknown* | 1 | 147.40 | SI Trade |
15:45:37 - 15-Jul-25 |
| Unknown* | 10 | 147.30 | SI Trade |
15:36:54 - 15-Jul-25 |
| Unknown* | 10 | 147.50 | SI Trade |
15:22:10 - 15-Jul-25 |
| Unknown* | 49 | 147.50 | SI Trade |
15:14:00 - 15-Jul-25 |
| Unknown* | 1 | 147.80 | SI Trade |
15:12:02 - 15-Jul-25 |
| Unknown* | 23 | 147.50 | SI Trade |
14:59:47 - 15-Jul-25 |
| Unknown* | 1 | 147.80 | SI Trade |
14:28:05 - 15-Jul-25 |
| Unknown* | 1 | 147.60 | SI Trade |
13:19:38 - 15-Jul-25 |
| Unknown* | 1 | 147.60 | SI Trade |
12:59:49 - 15-Jul-25 |
| Unknown* | 1 | 147.00 | SI Trade |
11:34:02 - 15-Jul-25 |
| Unknown* | 0 | 147.20 | SI Trade |
10:13:53 - 15-Jul-25 |
| Unknown* | 0 | 147.20 | SI Trade |
09:52:46 - 15-Jul-25 |
| Unknown* | 39 | 144.80 | SI Trade |
15:34:58 - 14-Jul-25 |
| Unknown* | 35 | 145.50 | SI Trade |
14:54:33 - 14-Jul-25 |
| Unknown* | 66 | 145.40 | SI Trade |
13:39:52 - 14-Jul-25 |
| Unknown* | 22 | 145.20 | SI Trade |
11:08:39 - 14-Jul-25 |
| Unknown* | 22 | 144.90 | SI Trade |
09:28:35 - 14-Jul-25 |
| Unknown* | 24 | 145.30 | SI Trade |
08:25:26 - 14-Jul-25 |
| Unknown* | 0 | 145.20 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 12 | 145.80 | SI Trade |
16:16:58 - 11-Jul-25 |
| Unknown* | 12 | 145.80 | SI Trade |
15:36:54 - 11-Jul-25 |
| Unknown* | 37 | 145.50 | SI Trade |
15:06:17 - 11-Jul-25 |
| Unknown* | 21 | 146.00 | SI Trade |
14:57:14 - 11-Jul-25 |
| Unknown* | 9 | 145.80 | SI Trade |
14:48:51 - 11-Jul-25 |
| Unknown* | 5 | 145.20 | SI Trade |
13:37:49 - 11-Jul-25 |
| Unknown* | 24 | 146.10 | SI Trade |
12:51:45 - 11-Jul-25 |
| Unknown* | 20 | 146.10 | SI Trade |
12:25:10 - 11-Jul-25 |
| Unknown* | 12 | 146.30 | SI Trade |
10:53:43 - 11-Jul-25 |
| Unknown* | 0 | 146.00 | SI Trade |
10:45:54 - 11-Jul-25 |
| Unknown* | 54 | 145.60 | SI Trade |
09:34:10 - 11-Jul-25 |
| Unknown* | 11 | 145.60 | SI Trade |
09:34:06 - 11-Jul-25 |
| Unknown* | 437 | 145.40 | OTC Trade |
09:18:47 - 11-Jul-25 |
| Unknown* | 437 | 145.40 | SI Trade |
09:18:47 - 11-Jul-25 |
| Unknown* | 31 | 146.40 | SI Trade |
16:19:54 - 10-Jul-25 |
| Unknown* | 9 | 146.40 | SI Trade |
16:19:51 - 10-Jul-25 |
| Unknown* | 6 | 146.40 | SI Trade |
16:19:50 - 10-Jul-25 |
| Unknown* | 21 | 146.40 | SI Trade |
16:19:02 - 10-Jul-25 |
| Unknown* | 4 | 146.40 | SI Trade |
16:19:00 - 10-Jul-25 |
| Unknown* | 22 | 146.40 | SI Trade |
16:13:30 - 10-Jul-25 |
| Unknown* | 12 | 146.40 | SI Trade |
16:08:37 - 10-Jul-25 |
| Unknown* | 12 | 146.40 | SI Trade |
16:05:42 - 10-Jul-25 |
| Unknown* | 12 | 146.20 | SI Trade |
16:04:41 - 10-Jul-25 |
| Unknown* | 10 | 146.20 | SI Trade |
16:01:11 - 10-Jul-25 |
| Unknown* | 12 | 146.20 | SI Trade |
15:58:04 - 10-Jul-25 |
| Unknown* | 12 | 146.20 | SI Trade |
15:49:20 - 10-Jul-25 |
| Unknown* | 11 | 146.20 | SI Trade |
15:46:49 - 10-Jul-25 |
| Unknown* | 20 | 146.20 | SI Trade |
15:44:59 - 10-Jul-25 |
| Unknown* | 14 | 146.20 | SI Trade |
15:38:14 - 10-Jul-25 |
| Unknown* | 16 | 146.00 | SI Trade |
15:32:43 - 10-Jul-25 |
| Unknown* | 22 | 145.40 | SI Trade |
13:43:53 - 10-Jul-25 |
| Unknown* | 52 | 143.70 | SI Trade |
11:56:04 - 10-Jul-25 |
| Unknown* | 35 | 144.30 | SI Trade |
11:12:12 - 10-Jul-25 |
| Unknown* | 13 | 145.20 | SI Trade |
10:50:30 - 10-Jul-25 |
| Unknown* | 21 | 144.00 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 4 | 141.00 | SI Trade |
15:25:48 - 08-Jul-25 |
| Unknown* | 4 | 141.00 | SI Trade |
15:21:14 - 08-Jul-25 |
| Unknown* | 4 | 140.30 | SI Trade |
13:10:35 - 08-Jul-25 |
| Unknown* | 25 | 140.30 | SI Trade |
13:02:53 - 08-Jul-25 |
| Unknown* | 33 | 140.80 | SI Trade |
11:26:50 - 08-Jul-25 |
| Unknown* | 0 | 141.00 | SI Trade |
11:25:29 - 08-Jul-25 |
| Unknown* | 2 | 139.70 | SI Trade |
12:44:48 - 07-Jul-25 |
| Unknown* | 2 | 139.70 | SI Trade |
12:37:20 - 07-Jul-25 |
| Unknown* | 0 | 139.20 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 27 | 139.80 | SI Trade |
16:30:24 - 04-Jul-25 |
| Unknown* | 2 | 139.40 | SI Trade |
16:02:00 - 04-Jul-25 |
| Unknown* | 11 | 137.80 | SI Trade |
11:53:59 - 04-Jul-25 |
| Unknown* | 560 | 141.20 | SI Trade |
08:21:35 - 03-Jul-25 |
| Unknown* | 1 | 139.93511 | OTC Trade |
16:20:00 - 02-Jul-25 |
| Unknown* | 1 | 139.93511 | OTC Trade |
16:20:00 - 02-Jul-25 |
| Unknown* | 1 | 140.00 | SI Trade |
16:19:00 - 02-Jul-25 |
| Unknown* | 1 | 139.87397 | OTC Trade |
16:12:00 - 02-Jul-25 |
| Unknown* | 35 | 139.80 | SI Trade |
16:11:00 - 02-Jul-25 |
| Unknown* | 1 | 139.60 | OTC Trade |
16:02:40 - 02-Jul-25 |
| Unknown* | 1 | 139.60 | OTC Trade |
16:00:38 - 02-Jul-25 |
| Unknown* | 1 | 139.70 | OTC Trade |
15:55:38 - 02-Jul-25 |
| Unknown* | 1 | 139.51344 | OTC Trade |
15:49:48 - 02-Jul-25 |
| Unknown* | 1 | 139.50763 | OTC Trade |
15:47:50 - 02-Jul-25 |
| Unknown* | 1 | 139.91343 | OTC Trade |
15:43:48 - 02-Jul-25 |
| Unknown* | 2 | 139.96578 | OTC Trade |
15:41:49 - 02-Jul-25 |
| Unknown* | 1 | 140.40 | OTC Trade |
15:20:23 - 02-Jul-25 |
| Unknown* | 3 | 139.40 | OTC Trade |
14:57:51 - 02-Jul-25 |
| Unknown* | 54 | 138.30 | SI Trade |
13:45:26 - 02-Jul-25 |
| Unknown* | 8 | 138.60 | SI Trade |
11:19:55 - 02-Jul-25 |
| Unknown* | 10 | 138.60 | SI Trade |
11:07:10 - 02-Jul-25 |
| Unknown* | 7 | 138.60 | SI Trade |
11:07:01 - 02-Jul-25 |
| Unknown* | 39 | 138.70 | SI Trade |
10:50:22 - 02-Jul-25 |
| Unknown* | 1 | 137.22857 | OTC Trade |
15:33:13 - 01-Jul-25 |
| Unknown* | 1 | 137.20 | OTC Trade |
15:26:13 - 01-Jul-25 |
| Unknown* | 6 | 137.20 | SI Trade |
15:14:21 - 01-Jul-25 |
| Unknown* | 36 | 136.60 | SI Trade |
14:35:15 - 01-Jul-25 |
| Unknown* | 0 | 138.00 | SI Trade |
08:54:16 - 01-Jul-25 |
| Unknown* | 14 | 138.80 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 1 | 138.80 | SI Trade |
16:31:14 - 30-Jun-25 |
| Unknown* | 1 | 138.80 | OTC Trade |
16:20:00 - 30-Jun-25 |
| Unknown* | 2 | 139.00 | OTC Trade |
16:17:59 - 30-Jun-25 |
| Unknown* | 5 | 139.00 | SI Trade |
16:11:40 - 30-Jun-25 |
| Unknown* | 1 | 138.80 | OTC Trade |
16:10:36 - 30-Jun-25 |
| Unknown* | 1 | 138.80 | OTC Trade |
16:10:26 - 30-Jun-25 |
| Unknown* | 1 | 138.70 | OTC Trade |
16:06:46 - 30-Jun-25 |
| Unknown* | 1 | 138.70 | OTC Trade |
16:02:36 - 30-Jun-25 |
| Unknown* | 2 | 139.00 | OTC Trade |
15:36:28 - 30-Jun-25 |
| Unknown* | 2 | 138.83077 | OTC Trade |
15:34:49 - 30-Jun-25 |
| Unknown* | 2 | 138.25579 | OTC Trade |
15:05:55 - 30-Jun-25 |
| Unknown* | 13 | 139.00 | SI Trade |
15:00:49 - 30-Jun-25 |
| Unknown* | 31 | 139.00 | SI Trade |
14:41:12 - 30-Jun-25 |
| Unknown* | 23 | 139.40 | SI Trade |
14:00:54 - 30-Jun-25 |
| Unknown* | 1 | 139.80 | SI Trade |
13:35:08 - 30-Jun-25 |
| Unknown* | 9 | 139.80 | SI Trade |
13:21:38 - 30-Jun-25 |
| Unknown* | 7 | 139.80 | SI Trade |
13:21:38 - 30-Jun-25 |
| Unknown* | 15 | 139.40 | SI Trade |
10:39:47 - 30-Jun-25 |
| Unknown* | 2 | 139.40 | SI Trade |
10:39:34 - 30-Jun-25 |
| Unknown* | 12 | 139.60 | SI Trade |
10:33:24 - 30-Jun-25 |
| Unknown* | 7 | 140.80 | SI Trade |
09:00:03 - 30-Jun-25 |
| Unknown* | 16 | 140.40 | SI Trade |
08:37:44 - 30-Jun-25 |
| Unknown* | 27 | 140.40 | SI Trade |
08:36:59 - 30-Jun-25 |
| Unknown* | 0 | 140.60 | SI Trade |
08:12:22 - 30-Jun-25 |
| Unknown* | 0 | 140.00 | SI Trade |
08:12:22 - 30-Jun-25 |
| Unknown* | 16 | 140.00 | SI Trade |
16:31:19 - 27-Jun-25 |
| Unknown* | 30 | 140.00 | SI Trade |
16:31:19 - 27-Jun-25 |
| Unknown* | 3 | 140.00 | SI Trade |
16:31:19 - 27-Jun-25 |
| Unknown* | 0 | 140.00 | SI Trade |
15:53:50 - 27-Jun-25 |
| Unknown* | 8 | 139.80 | SI Trade |
10:14:10 - 27-Jun-25 |
| Unknown* | 3 | 140.60 | SI Trade |
08:13:13 - 27-Jun-25 |
| Unknown* | 1 | 139.60 | SI Trade |
16:31:14 - 26-Jun-25 |
| Unknown* | 5 | 139.40 | SI Trade |
16:19:10 - 26-Jun-25 |
| Unknown* | 3 | 139.40 | SI Trade |
16:15:32 - 26-Jun-25 |
| Unknown* | 5 | 139.40 | SI Trade |
16:15:32 - 26-Jun-25 |
| Unknown* | 1 | 139.60 | SI Trade |
15:54:40 - 26-Jun-25 |
| Unknown* | 2 | 139.60 | SI Trade |
15:54:40 - 26-Jun-25 |
| Unknown* | 1 | 140.80 | SI Trade |
11:58:01 - 26-Jun-25 |
| Unknown* | 3 | 140.80 | SI Trade |
10:03:20 - 26-Jun-25 |
| Unknown* | 1 | 140.80 | SI Trade |
09:26:57 - 26-Jun-25 |
| Unknown* | 5 | 140.80 | SI Trade |
09:26:57 - 26-Jun-25 |
| Unknown* | 1 | 140.00 | SI Trade |
16:31:01 - 25-Jun-25 |
| Unknown* | 27 | 140.00 | SI Trade |
16:19:41 - 25-Jun-25 |
| Unknown* | 18 | 139.60 | SI Trade |
16:05:27 - 25-Jun-25 |
| Unknown* | 19 | 140.00 | SI Trade |
15:47:33 - 25-Jun-25 |
| Unknown* | 3 | 140.10 | SI Trade |
08:24:57 - 25-Jun-25 |
| Unknown* | 1 | 140.00 | SI Trade |
16:31:44 - 24-Jun-25 |
| Unknown* | 1 | 140.00 | SI Trade |
16:31:44 - 24-Jun-25 |
| Unknown* | 216 | 142.00 | SI Trade |
11:21:04 - 24-Jun-25 |
| Unknown* | 15 | 141.60 | SI Trade |
11:01:26 - 24-Jun-25 |
| Unknown* | 0 | 144.00 | SI Trade |
08:01:47 - 24-Jun-25 |
| Unknown* | 1 | 142.60 | SI Trade |
16:30:12 - 23-Jun-25 |
| Unknown* | 1 | 142.60 | SI Trade |
16:30:12 - 23-Jun-25 |
| Unknown* | 9 | 141.40 | SI Trade |
13:17:57 - 23-Jun-25 |
| Unknown* | 8 | 142.40 | SI Trade |
10:07:23 - 23-Jun-25 |
| Unknown* | 8 | 142.20 | SI Trade |
09:34:35 - 23-Jun-25 |
| Unknown* | 8 | 142.20 | OTC Trade |
09:34:35 - 23-Jun-25 |
| Unknown* | 735 | 141.40 | SI Trade |
16:33:00 - 20-Jun-25 |
| Unknown* | 7 | 143.60 | OTC Trade |
16:03:23 - 20-Jun-25 |
| Unknown* | 7 | 143.60 | SI Trade |
16:03:23 - 20-Jun-25 |
| Unknown* | 7 | 144.40 | SI Trade |
14:30:26 - 20-Jun-25 |
| Unknown* | 6 | 144.40 | SI Trade |
10:22:42 - 20-Jun-25 |
| Unknown* | 1 | 145.00 | OTC Trade |
09:58:06 - 20-Jun-25 |
| Unknown* | 1 | 145.00 | SI Trade |
09:58:06 - 20-Jun-25 |
| Unknown* | 10 | 145.00 | SI Trade |
09:56:27 - 20-Jun-25 |
| Unknown* | 10 | 144.20 | SI Trade |
09:27:08 - 20-Jun-25 |
| Unknown* | 100 | 144.00 | SI Trade |
15:06:22 - 19-Jun-25 |
| Unknown* | 12 | 143.70 | SI Trade |
14:48:47 - 19-Jun-25 |
| Unknown* | 3 | 143.50 | SI Trade |
13:35:18 - 19-Jun-25 |
| Unknown* | 12 | 143.50 | SI Trade |
13:34:40 - 19-Jun-25 |
| Unknown* | 3 | 143.50 | SI Trade |
13:11:18 - 19-Jun-25 |
| Unknown* | 3 | 143.50 | SI Trade |
13:04:58 - 19-Jun-25 |
| Unknown* | 17 | 143.50 | SI Trade |
12:59:50 - 19-Jun-25 |
| Unknown* | 3 | 143.90 | SI Trade |
12:06:28 - 19-Jun-25 |
| Unknown* | 3 | 143.90 | SI Trade |
11:58:08 - 19-Jun-25 |
| Unknown* | 3 | 143.90 | SI Trade |
11:44:18 - 19-Jun-25 |
| Unknown* | 3 | 143.90 | SI Trade |
11:39:35 - 19-Jun-25 |
| Unknown* | 3 | 144.10 | SI Trade |
11:32:28 - 19-Jun-25 |
| Unknown* | 27 | 144.10 | SI Trade |
11:32:28 - 19-Jun-25 |
| Unknown* | 70 | 145.00 | SI Trade |
15:32:16 - 18-Jun-25 |
| Unknown* | 27 | 145.60 | SI Trade |
16:31:28 - 17-Jun-25 |
| Unknown* | 18 | 146.00 | SI Trade |
16:17:07 - 17-Jun-25 |
| Unknown* | 7 | 145.90 | SI Trade |
16:15:37 - 17-Jun-25 |
| Unknown* | 13 | 146.00 | SI Trade |
15:16:06 - 17-Jun-25 |
| Unknown* | 3 | 146.40 | SI Trade |
13:40:52 - 17-Jun-25 |
| Unknown* | 46 | 146.10 | SI Trade |
10:32:37 - 17-Jun-25 |
| Unknown* | 50 | 145.80 | SI Trade |
10:31:49 - 17-Jun-25 |
| Unknown* | 3 | 145.80 | SI Trade |
16:19:22 - 16-Jun-25 |
| Unknown* | 3 | 145.40 | SI Trade |
11:58:54 - 16-Jun-25 |
| Unknown* | 0 | 144.80 | SI Trade |
09:59:52 - 16-Jun-25 |
| Unknown* | 1 | 144.20 | SI Trade |
08:11:14 - 16-Jun-25 |
| Unknown* | 0 | 144.40 | SI Trade |
14:54:42 - 13-Jun-25 |
| Unknown* | 1 | 144.00 | SI Trade |
12:35:58 - 13-Jun-25 |
| Unknown* | 15 | 144.10 | SI Trade |
10:28:04 - 13-Jun-25 |
| Unknown* | 1 | 146.00 | SI Trade |
16:31:46 - 12-Jun-25 |
| Unknown* | 1 | 146.00 | SI Trade |
16:31:46 - 12-Jun-25 |
| Unknown* | 4 | 145.70 | SI Trade |
15:51:28 - 12-Jun-25 |