| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 168.60 | OTC Trade |
17:28:41 - 18-Dec-25 |
| Unknown* | 20 | 168.60 | OTC Trade |
17:28:41 - 18-Dec-25 |
| Unknown* | 13 | 168.60 | OTC Trade |
17:28:32 - 18-Dec-25 |
| Unknown* | 6 | 165.47673 | OTC Trade |
17:16:07 - 18-Dec-25 |
| Unknown* | 4 | 166.1975 | OTC Trade |
17:10:31 - 18-Dec-25 |
| Unknown* | 9 | 165.20 | OTC Trade |
17:05:13 - 18-Dec-25 |
| Unknown* | 13 | 167.40 | OTC Trade |
15:18:41 - 18-Dec-25 |
| Unknown* | 18 | 167.20 | OTC Trade |
14:34:35 - 18-Dec-25 |
| Unknown* | -1,500 | 0.00 | Correction OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | -1,500 | 0.00 | Correction OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | 1,500 | 0.00 | OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | 1,500 | 168.60 | OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | 1,500 | 0.00 | OTC Trade |
08:57:16 - 18-Dec-25 |
| Unknown* | 101 | 164.9901 | OTC Trade |
17:47:40 - 17-Dec-25 |
| Unknown* | 21 | 164.76886 | OTC Trade |
17:38:23 - 17-Dec-25 |
| Unknown* | 26 | 166.20 | OTC Trade |
17:26:32 - 17-Dec-25 |
| Unknown* | 206 | 166.20 | OTC Trade |
17:26:32 - 17-Dec-25 |
| Unknown* | 31 | 165.47742 | OTC Trade |
17:25:12 - 17-Dec-25 |
| Unknown* | 18 | 166.20 | OTC Trade |
17:25:11 - 17-Dec-25 |
| Unknown* | 30 | 165.80 | OTC Trade |
17:25:11 - 17-Dec-25 |
| Unknown* | 4 | 165.46745 | OTC Trade |
17:12:30 - 17-Dec-25 |
| Unknown* | 6 | 164.59877 | OTC Trade |
17:06:42 - 17-Dec-25 |
| Unknown* | 6,636 | 165.00 | OTC Trade |
14:06:05 - 17-Dec-25 |
| Unknown* | 6,636 | 165.00 | OTC Trade |
14:06:05 - 17-Dec-25 |
| Unknown* | 1 | 166.11678 | OTC Trade |
14:05:37 - 17-Dec-25 |
| Unknown* | 6 | 166.40 | OTC Trade |
14:05:24 - 17-Dec-25 |
| Unknown* | 1 | 165.00 | SI Trade |
08:26:20 - 17-Dec-25 |
| Unknown* | 1 | 165.20 | SI Trade |
08:20:20 - 17-Dec-25 |
| Unknown* | 26 | 165.60 | OTC Trade |
17:26:15 - 16-Dec-25 |
| Unknown* | 14 | 165.60 | OTC Trade |
17:20:42 - 16-Dec-25 |
| Unknown* | 1 | 165.60 | OTC Trade |
17:20:21 - 16-Dec-25 |
| Unknown* | 17 | 166.8252 | OTC Trade |
17:13:46 - 16-Dec-25 |
| Unknown* | 1 | 165.60 | OTC Trade |
17:07:29 - 16-Dec-25 |
| Unknown* | 18 | 165.60 | OTC Trade |
17:07:05 - 16-Dec-25 |
| Unknown* | 69 | 166.19875 | OTC Trade |
17:06:54 - 16-Dec-25 |
| Unknown* | 1,393 | 165.60 | OTC Trade |
16:32:46 - 16-Dec-25 |
| Unknown* | 24 | 165.20 | SI Trade |
16:06:17 - 16-Dec-25 |
| Unknown* | 4 | 164.90 | SI Trade |
15:37:35 - 16-Dec-25 |
| Unknown* | 24 | 164.40 | SI Trade |
15:34:00 - 16-Dec-25 |
| Unknown* | 6 | 164.90 | SI Trade |
15:25:28 - 16-Dec-25 |
| Unknown* | 1,004 | 165.20 | SI Trade |
12:20:53 - 16-Dec-25 |
| Unknown* | 1 | 166.20 | OTC Trade |
17:28:50 - 15-Dec-25 |
| Unknown* | 6 | 165.53333 | OTC Trade |
17:22:52 - 15-Dec-25 |
| Unknown* | 1 | 165.60 | OTC Trade |
17:22:14 - 15-Dec-25 |
| Unknown* | 6 | 165.41654 | OTC Trade |
17:18:20 - 15-Dec-25 |
| Unknown* | 24 | 165.40 | SI Trade Negotiated Trade |
17:14:56 - 15-Dec-25 |
| Unknown* | 43 | 166.97549 | OTC Trade |
17:05:47 - 15-Dec-25 |
| Unknown* | 15 | 165.80 | OTC Trade |
17:04:28 - 15-Dec-25 |
| Unknown* | 46 | 166.00 | SI Trade |
10:21:11 - 15-Dec-25 |
| Unknown* | 43 | 168.20 | OTC Trade |
17:28:53 - 12-Dec-25 |
| Unknown* | 2 | 167.40 | OTC Trade |
17:10:17 - 12-Dec-25 |
| Unknown* | 52 | 167.34874 | OTC Trade |
17:05:09 - 12-Dec-25 |
| Unknown* | 6 | 167.73333 | OTC Trade |
17:03:47 - 12-Dec-25 |
| Unknown* | 15 | 167.40 | OTC Trade |
17:03:06 - 12-Dec-25 |
| Unknown* | 2 | 168.20 | SI Trade |
15:26:34 - 12-Dec-25 |
| Unknown* | 1 | 168.40 | SI Trade |
13:36:04 - 12-Dec-25 |
| Unknown* | 3 | 167.80 | SI Trade |
13:07:38 - 12-Dec-25 |
| Unknown* | 20 | 167.40 | OTC Trade |
12:50:14 - 12-Dec-25 |
| Unknown* | 20 | 167.40 | SI Trade |
12:50:14 - 12-Dec-25 |
| Unknown* | 0 | 164.40 | SI Trade |
08:02:35 - 12-Dec-25 |
| Unknown* | 20 | 165.00 | OTC Trade |
17:27:26 - 11-Dec-25 |
| Unknown* | 1 | 165.00 | OTC Trade |
17:27:18 - 11-Dec-25 |
| Unknown* | 13 | 164.87692 | OTC Trade |
17:25:08 - 11-Dec-25 |
| Unknown* | 1 | 164.947 | OTC Trade |
17:25:00 - 11-Dec-25 |
| Unknown* | 196 | 164.9677 | OTC Trade |
17:22:18 - 11-Dec-25 |
| Unknown* | 162 | 165.145 | OTC Trade |
17:22:18 - 11-Dec-25 |
| Unknown* | 4 | 164.59146 | OTC Trade |
17:13:31 - 11-Dec-25 |
| Unknown* | 95 | 165.28087 | OTC Trade |
17:11:43 - 11-Dec-25 |
| Unknown* | 1 | 165.40 | OTC Trade |
17:09:03 - 11-Dec-25 |
| Unknown* | 31 | 165.21936 | OTC Trade |
17:05:01 - 11-Dec-25 |
| Unknown* | 257 | 164.99876 | OTC Trade |
17:04:50 - 11-Dec-25 |
| Unknown* | 32 | 164.70 | SI Trade Negotiated Trade |
16:56:06 - 11-Dec-25 |
| Unknown* | 13 | 165.30 | SI Trade |
16:18:57 - 11-Dec-25 |
| Unknown* | 1 | 165.60 | SI Trade |
16:11:54 - 11-Dec-25 |
| Unknown* | 4 | 165.30 | SI Trade |
16:04:47 - 11-Dec-25 |
| Unknown* | 1 | 165.00 | SI Trade |
16:04:36 - 11-Dec-25 |
| Unknown* | 2 | 165.00 | SI Trade |
16:03:59 - 11-Dec-25 |
| Unknown* | 3 | 164.60 | SI Trade |
16:03:03 - 11-Dec-25 |
| Unknown* | 3 | 165.40 | SI Trade |
15:31:42 - 11-Dec-25 |
| Unknown* | 3 | 165.60 | SI Trade |
14:58:59 - 11-Dec-25 |
| Unknown* | 8 | 164.60 | SI Trade |
14:53:18 - 11-Dec-25 |
| Unknown* | 13 | 165.00 | SI Trade |
14:50:13 - 11-Dec-25 |
| Unknown* | 6 | 165.50 | SI Trade |
14:40:20 - 11-Dec-25 |
| Unknown* | 3 | 165.60 | SI Trade |
14:40:14 - 11-Dec-25 |
| Unknown* | 3 | 164.80 | SI Trade |
14:11:35 - 11-Dec-25 |
| Unknown* | 14 | 165.40 | SI Trade |
13:57:28 - 11-Dec-25 |
| Unknown* | 3 | 166.00 | SI Trade |
13:39:02 - 11-Dec-25 |
| Unknown* | 3 | 165.40 | SI Trade |
12:48:15 - 11-Dec-25 |
| Unknown* | 12 | 164.00 | SI Trade |
12:30:49 - 11-Dec-25 |
| Unknown* | 13 | 164.30 | SI Trade |
12:21:17 - 11-Dec-25 |
| Unknown* | 15 | 164.20 | SI Trade |
12:11:26 - 11-Dec-25 |
| Unknown* | 3 | 164.80 | SI Trade |
11:38:31 - 11-Dec-25 |
| Unknown* | 3 | 165.20 | SI Trade |
10:22:21 - 11-Dec-25 |
| Unknown* | 40 | 164.60 | SI Trade |
10:06:24 - 11-Dec-25 |
| Unknown* | 14 | 164.40 | SI Trade |
10:01:03 - 11-Dec-25 |
| Unknown* | 3 | 164.20 | SI Trade |
09:40:09 - 11-Dec-25 |
| Unknown* | 3 | 163.60 | SI Trade |
09:01:30 - 11-Dec-25 |
| Unknown* | 4 | 162.20 | SI Trade |
08:36:57 - 11-Dec-25 |
| Unknown* | 7 | 161.80 | SI Trade |
08:36:33 - 11-Dec-25 |
| Unknown* | 4 | 161.60 | SI Trade |
08:26:17 - 11-Dec-25 |
| Unknown* | 3 | 160.20 | SI Trade |
08:09:55 - 11-Dec-25 |
| Unknown* | 41 | 160.10878 | OTC Trade |
17:29:44 - 10-Dec-25 |
| Unknown* | 23 | 160.20 | OTC Trade |
17:26:48 - 10-Dec-25 |
| Unknown* | 3 | 160.20 | OTC Trade |
17:26:48 - 10-Dec-25 |
| Unknown* | 14 | 159.60 | OTC Trade |
17:25:14 - 10-Dec-25 |
| Unknown* | 433 | 159.74384 | OTC Trade |
17:10:06 - 10-Dec-25 |
| Unknown* | 1 | 160.20 | SI Trade |
16:00:16 - 10-Dec-25 |
| Unknown* | 10 | 160.30 | SI Trade |
11:19:14 - 10-Dec-25 |
| Unknown* | 59 | 160.10 | OTC Trade |
10:27:58 - 10-Dec-25 |
| Unknown* | 10 | 160.40 | OTC Trade |
10:18:20 - 10-Dec-25 |
| Unknown* | 82 | 160.20 | OTC Trade |
09:58:25 - 10-Dec-25 |
| Unknown* | 4 | 160.20 | OTC Trade |
09:57:22 - 10-Dec-25 |
| Unknown* | 14 | 160.20 | OTC Trade |
09:57:22 - 10-Dec-25 |
| Unknown* | 0 | 160.40 | SI Trade |
08:52:33 - 10-Dec-25 |
| Unknown* | 46 | 161.20 | OTC Trade |
17:25:33 - 09-Dec-25 |
| Unknown* | 17 | 161.16471 | OTC Trade |
17:25:32 - 09-Dec-25 |
| Unknown* | 18 | 161.23333 | OTC Trade |
17:24:16 - 09-Dec-25 |
| Unknown* | 8 | 160.75206 | OTC Trade |
17:11:18 - 09-Dec-25 |
| Unknown* | 108 | 160.73398 | OTC Trade |
17:09:07 - 09-Dec-25 |
| Unknown* | 109 | 161.19879 | OTC Trade |
17:07:21 - 09-Dec-25 |
| Unknown* | 931 | 161.20 | OTC Trade |
16:31:47 - 09-Dec-25 |
| Unknown* | 1 | 161.20 | SI Trade |
16:31:26 - 09-Dec-25 |
| Unknown* | 40 | 161.20 | SI Trade |
16:31:26 - 09-Dec-25 |
| Unknown* | 1 | 160.40 | SI Trade |
14:20:47 - 09-Dec-25 |
| Unknown* | 1 | 160.20 | SI Trade |
13:55:06 - 09-Dec-25 |
| Unknown* | 1 | 160.40 | SI Trade |
12:26:39 - 09-Dec-25 |
| Unknown* | 13 | 160.80 | SI Trade |
12:22:56 - 09-Dec-25 |
| Unknown* | 1 | 160.80 | SI Trade |
10:36:28 - 09-Dec-25 |
| Unknown* | 13 | 160.40 | SI Trade |
08:58:05 - 09-Dec-25 |
| Unknown* | 1 | 160.80 | SI Trade |
08:30:19 - 09-Dec-25 |
| Unknown* | 1 | 160.80 | SI Trade |
08:30:19 - 09-Dec-25 |
| Unknown* | 1 | 160.40 | SI Trade |
08:27:18 - 09-Dec-25 |
| Unknown* | 3 | 160.50 | SI Trade |
08:06:44 - 09-Dec-25 |
| Unknown* | 30 | 161.20 | OTC Trade |
17:33:09 - 08-Dec-25 |
| Unknown* | 102 | 161.20 | OTC Trade |
17:32:36 - 08-Dec-25 |
| Unknown* | 20 | 159.90565 | OTC Trade |
17:12:40 - 08-Dec-25 |
| Unknown* | 168 | 160.33094 | OTC Trade |
17:11:31 - 08-Dec-25 |
| Unknown* | 3 | 161.20 | OTC Trade |
17:11:09 - 08-Dec-25 |
| Unknown* | 304 | 161.19879 | OTC Trade |
17:05:57 - 08-Dec-25 |
| Unknown* | 1,220 | 161.20 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 1,220 | 161.20 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 1,220 | 160.00 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | 1,220 | 160.00 | OTC Trade |
15:23:01 - 08-Dec-25 |
| Unknown* | -1,220 | 160.00 | Correction OTC Trade |
14:22:49 - 08-Dec-25 |
| Unknown* | -1,220 | 160.00 | Correction OTC Trade |
14:22:49 - 08-Dec-25 |
| Unknown* | 1 | 160.00 | SI Trade |
14:22:49 - 08-Dec-25 |
| Unknown* | 1 | 159.20 | SI Trade |
12:37:34 - 08-Dec-25 |
| Unknown* | 0 | 160.00 | SI Trade |
12:26:55 - 08-Dec-25 |
| Unknown* | 1 | 160.00 | SI Trade |
12:25:48 - 08-Dec-25 |
| Unknown* | 3 | 159.40 | SI Trade |
11:36:09 - 08-Dec-25 |
| Unknown* | 1 | 159.80 | SI Trade |
09:55:05 - 08-Dec-25 |
| Unknown* | 1,220 | 0.00 | SI Trade |
09:19:50 - 08-Dec-25 |
| Unknown* | -1,220 | 0.00 | SI Trade Correction |
09:19:50 - 08-Dec-25 |
| Unknown* | 3 | 159.10 | SI Trade |
08:49:46 - 08-Dec-25 |
| Unknown* | 1 | 159.20 | SI Trade |
08:28:17 - 08-Dec-25 |
| Unknown* | 1 | 159.40 | SI Trade |
08:28:17 - 08-Dec-25 |
| Unknown* | 39 | 158.60 | OTC Trade |
17:27:11 - 05-Dec-25 |
| Unknown* | 3 | 158.60 | OTC Trade |
17:27:11 - 05-Dec-25 |
| Unknown* | 39 | 158.60 | OTC Trade |
17:27:11 - 05-Dec-25 |
| Unknown* | 31 | 158.41129 | OTC Trade |
17:07:55 - 05-Dec-25 |
| Unknown* | 284 | 158.62628 | OTC Trade |
17:06:43 - 05-Dec-25 |
| Unknown* | 95 | 158.59881 | OTC Trade |
17:06:13 - 05-Dec-25 |
| Unknown* | 1 | 158.40 | OTC Trade |
17:05:32 - 05-Dec-25 |
| Unknown* | 0 | 158.20 | SI Trade |
14:26:05 - 05-Dec-25 |
| Unknown* | 3 | 158.00 | SI Trade |
13:33:29 - 05-Dec-25 |
| Unknown* | 0 | 158.00 | SI Trade |
13:00:10 - 05-Dec-25 |
| Unknown* | 3 | 158.50 | SI Trade |
11:50:12 - 05-Dec-25 |
| Unknown* | 1 | 158.80 | SI Trade |
11:07:20 - 05-Dec-25 |
| Unknown* | 1 | 158.00 | SI Trade |
10:21:23 - 05-Dec-25 |
| Unknown* | 1 | 157.60 | SI Trade |
08:25:32 - 05-Dec-25 |
| Unknown* | 40 | 157.26962 | OTC Trade |
17:33:40 - 04-Dec-25 |
| Unknown* | 12 | 156.01519 | OTC Trade |
17:28:25 - 04-Dec-25 |
| Unknown* | 92 | 156.79293 | OTC Trade |
17:24:58 - 04-Dec-25 |
| Unknown* | 6 | 157.59333 | OTC Trade |
17:24:58 - 04-Dec-25 |
| Unknown* | 15 | 157.594 | OTC Trade |
17:24:58 - 04-Dec-25 |
| Unknown* | 163 | 156.71907 | OTC Trade |
17:09:29 - 04-Dec-25 |
| Unknown* | 11 | 156.32545 | OTC Trade |
17:08:39 - 04-Dec-25 |
| Unknown* | 41 | 157.2561 | OTC Trade |
17:05:26 - 04-Dec-25 |
| Unknown* | 18 | 157.10 | OTC Trade |
17:05:26 - 04-Dec-25 |
| Unknown* | 14 | 156.70 | OTC Trade |
17:05:04 - 04-Dec-25 |
| Unknown* | 0 | 157.00 | SI Trade |
15:08:11 - 04-Dec-25 |
| Unknown* | 13 | 157.40 | SI Trade |
14:34:08 - 04-Dec-25 |
| Unknown* | 14 | 154.74286 | OTC Trade |
17:55:29 - 03-Dec-25 |
| Unknown* | 12 | 155.21552 | OTC Trade |
17:36:29 - 03-Dec-25 |
| Unknown* | 304 | 155.33502 | OTC Trade |
17:11:09 - 03-Dec-25 |
| Unknown* | 25 | 154.56 | OTC Trade |
17:04:42 - 03-Dec-25 |
| Unknown* | 10 | 157.20 | OTC Trade |
09:18:43 - 03-Dec-25 |
| Unknown* | 0 | 156.80 | SI Trade |
08:59:50 - 03-Dec-25 |
| Unknown* | 104 | 153.60 | OTC Trade |
17:31:17 - 02-Dec-25 |
| Unknown* | 41 | 152.00 | OTC Trade |
17:29:45 - 02-Dec-25 |
| Unknown* | 38 | 151.40 | OTC Trade |
17:29:45 - 02-Dec-25 |
| Unknown* | 555 | 151.51886 | OTC Trade |
17:14:32 - 02-Dec-25 |
| Unknown* | 169 | 153.59885 | OTC Trade |
17:14:32 - 02-Dec-25 |
| Unknown* | 36 | 152.39861 | OTC Trade |
17:08:33 - 02-Dec-25 |
| Unknown* | 14 | 153.60 | OTC Trade |
17:05:21 - 02-Dec-25 |
| Unknown* | 3 | 153.10 | SI Trade |
15:11:13 - 02-Dec-25 |
| Unknown* | 1 | 153.10 | SI Trade |
15:11:12 - 02-Dec-25 |
| Unknown* | 25 | 153.10 | SI Trade |
15:10:29 - 02-Dec-25 |
| Unknown* | 0 | 151.40 | SI Trade |
11:56:43 - 02-Dec-25 |
| Unknown* | 9 | 153.00 | OTC Trade |
17:27:04 - 01-Dec-25 |