| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 109.00 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 8 | 108.60 | SI Trade |
16:19:42 - 16-Apr-25 |
| Unknown* | 2 | 108.60 | SI Trade |
16:19:41 - 16-Apr-25 |
| Unknown* | 4 | 108.60 | SI Trade |
16:19:40 - 16-Apr-25 |
| Unknown* | 2 | 108.60 | SI Trade |
16:19:39 - 16-Apr-25 |
| Unknown* | 2 | 108.60 | SI Trade |
16:19:38 - 16-Apr-25 |
| Unknown* | 2 | 108.60 | SI Trade |
16:19:37 - 16-Apr-25 |
| Unknown* | 4 | 108.60 | SI Trade |
16:19:36 - 16-Apr-25 |
| Unknown* | 6 | 108.60 | SI Trade |
16:19:35 - 16-Apr-25 |
| Unknown* | 11 | 108.60 | SI Trade |
16:19:34 - 16-Apr-25 |
| Unknown* | 21 | 108.60 | SI Trade |
16:19:29 - 16-Apr-25 |
| Unknown* | 18 | 108.60 | SI Trade |
16:19:24 - 16-Apr-25 |
| Unknown* | 19 | 108.60 | SI Trade |
16:19:14 - 16-Apr-25 |
| Unknown* | 20 | 108.60 | SI Trade |
16:19:09 - 16-Apr-25 |
| Unknown* | 9 | 108.60 | SI Trade |
16:18:59 - 16-Apr-25 |
| Unknown* | 12 | 108.80 | OTC Trade |
16:18:30 - 16-Apr-25 |
| Unknown* | 24 | 108.80 | OTC Trade |
16:18:20 - 16-Apr-25 |
| Unknown* | 40 | 108.80 | SI Trade |
16:18:15 - 16-Apr-25 |
| Unknown* | 19 | 108.20 | SI Trade |
09:40:59 - 16-Apr-25 |
| Unknown* | 19 | 108.20 | OTC Trade |
09:40:59 - 16-Apr-25 |
| Unknown* | 6 | 108.60 | OTC Trade |
09:32:51 - 16-Apr-25 |
| Unknown* | 2 | 108.00 | OTC Trade |
09:24:02 - 16-Apr-25 |
| Unknown* | 8 | 108.00 | SI Trade |
08:55:48 - 16-Apr-25 |
| Unknown* | 8 | 108.00 | OTC Trade |
08:55:48 - 16-Apr-25 |
| Unknown* | 2 | 108.40 | OTC Trade |
08:44:32 - 16-Apr-25 |
| Unknown* | 1 | 108.80 | SI Trade |
08:16:57 - 16-Apr-25 |
| Unknown* | 1 | 108.80 | OTC Trade |
08:16:57 - 16-Apr-25 |
| Unknown* | 6 | 111.60 | SI Trade |
16:12:35 - 15-Apr-25 |
| Unknown* | 11 | 110.80 | SI Trade |
15:21:59 - 15-Apr-25 |
| Unknown* | 18 | 111.20 | SI Trade |
14:14:38 - 15-Apr-25 |
| Unknown* | 85 | 109.60 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 2 | 108.20 | SI Trade |
09:36:27 - 11-Apr-25 |
| Unknown* | 12 | 108.40 | SI Trade |
15:55:05 - 10-Apr-25 |
| Unknown* | 12 | 108.60 | OTC Trade |
15:44:04 - 10-Apr-25 |
| Unknown* | 12 | 109.40 | OTC Trade |
14:18:49 - 10-Apr-25 |
| Unknown* | 9 | 103.60 | SI Trade |
16:04:55 - 09-Apr-25 |
| Unknown* | 15 | 104.75 | SI Trade Negotiated Trade |
17:31:39 - 07-Apr-25 |
| Unknown* | 2,764 | 98.5004 | Negotiated Trade OTC Trade |
17:27:07 - 07-Apr-25 |
| Unknown* | 5 | 105.00 | SI Trade |
15:25:13 - 07-Apr-25 |
| Unknown* | 5 | 105.80 | SI Trade |
15:16:59 - 07-Apr-25 |
| Unknown* | 1 | 105.80 | SI Trade |
15:16:59 - 07-Apr-25 |
| Unknown* | 0 | 99.60 | SI Trade |
09:59:41 - 07-Apr-25 |
| Unknown* | 21 | 102.20 | SI Trade |
16:19:48 - 04-Apr-25 |
| Unknown* | 15 | 101.80 | SI Trade |
12:05:22 - 04-Apr-25 |
| Unknown* | 2 | 110.20 | SI Trade |
16:31:27 - 03-Apr-25 |
| Unknown* | 19 | 110.80 | SI Trade |
16:19:57 - 03-Apr-25 |
| Unknown* | 0 | 111.00 | SI Trade |
16:19:50 - 03-Apr-25 |
| Unknown* | 0 | 115.00 | SI Trade |
08:34:12 - 01-Apr-25 |
| Unknown* | 13 | 116.10769 | SI Trade Negotiated Trade |
17:22:21 - 31-Mar-25 |
| Unknown* | 0 | 119.00 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 2 | 118.40 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Unknown* | 1 | 119.90 | SI Trade |
16:14:02 - 28-Mar-25 |
| Unknown* | 27 | 121.20 | SI Trade |
16:19:44 - 27-Mar-25 |
| Unknown* | 1 | 121.20 | SI Trade |
16:19:44 - 27-Mar-25 |
| Unknown* | 19 | 121.20 | SI Trade |
16:11:50 - 27-Mar-25 |
| Unknown* | 18 | 121.20 | SI Trade |
15:42:58 - 27-Mar-25 |
| Unknown* | 2 | 121.00 | SI Trade |
14:59:55 - 27-Mar-25 |
| Unknown* | 2 | 121.00 | SI Trade |
14:59:11 - 27-Mar-25 |
| Unknown* | 3 | 121.00 | SI Trade |
14:55:51 - 27-Mar-25 |
| Unknown* | 2 | 121.00 | SI Trade |
14:54:13 - 27-Mar-25 |
| Unknown* | 1 | 121.00 | SI Trade |
12:59:17 - 27-Mar-25 |
| Unknown* | 1 | 121.00 | SI Trade |
12:57:37 - 27-Mar-25 |
| Unknown* | 1 | 121.00 | SI Trade |
12:55:57 - 27-Mar-25 |
| Unknown* | 1 | 121.00 | SI Trade |
12:52:37 - 27-Mar-25 |
| Unknown* | 22 | 121.50 | SI Trade |
12:08:25 - 27-Mar-25 |
| Unknown* | 17 | 121.80 | SI Trade |
11:27:26 - 27-Mar-25 |
| Unknown* | 70 | 121.00 | OTC Trade |
10:26:15 - 27-Mar-25 |
| Unknown* | 70 | 121.00 | SI Trade |
10:26:15 - 27-Mar-25 |
| Unknown* | 2 | 123.20 | SI Trade |
10:07:17 - 26-Mar-25 |
| Unknown* | 10 | 123.00 | SI Trade |
09:32:25 - 26-Mar-25 |
| Unknown* | 4 | 123.60 | SI Trade |
08:30:13 - 26-Mar-25 |
| Unknown* | 0 | 124.00 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 15 | 124.50 | SI Trade |
14:17:18 - 25-Mar-25 |
| Unknown* | 2 | 125.80 | SI Trade |
09:58:41 - 25-Mar-25 |
| Unknown* | 0 | 125.20 | SI Trade |
09:53:10 - 25-Mar-25 |
| Unknown* | 7 | 124.80 | SI Trade Negotiated Trade |
16:47:36 - 21-Mar-25 |
| Unknown* | 1 | 125.80 | SI Trade |
16:17:20 - 21-Mar-25 |
| Unknown* | 0 | 126.60 | SI Trade |
10:43:08 - 21-Mar-25 |
| Unknown* | 25 | 127.20 | SI Trade |
16:19:55 - 20-Mar-25 |
| Unknown* | 7 | 127.20 | SI Trade |
16:19:54 - 20-Mar-25 |
| Unknown* | 6 | 127.20 | SI Trade |
16:19:30 - 20-Mar-25 |
| Unknown* | 4 | 127.20 | SI Trade |
16:17:52 - 20-Mar-25 |
| Unknown* | 4 | 127.20 | SI Trade |
15:05:10 - 20-Mar-25 |
| Unknown* | 6 | 127.40 | SI Trade |
14:31:45 - 20-Mar-25 |
| Unknown* | 4 | 127.60 | SI Trade |
14:22:06 - 20-Mar-25 |
| Unknown* | 7 | 126.60 | SI Trade |
13:38:09 - 20-Mar-25 |
| Unknown* | 6 | 127.60 | SI Trade |
11:21:15 - 20-Mar-25 |
| Unknown* | 7 | 127.60 | SI Trade |
11:11:21 - 20-Mar-25 |
| Unknown* | 6 | 128.20 | SI Trade |
13:37:11 - 19-Mar-25 |
| Unknown* | 0 | 128.40 | SI Trade |
11:26:25 - 19-Mar-25 |
| Unknown* | 17 | 128.40 | SI Trade |
10:59:42 - 19-Mar-25 |
| Unknown* | 55 | 129.60 | SI Trade |
10:35:11 - 18-Mar-25 |
| Unknown* | 10 | 126.00 | SI Trade |
12:53:35 - 17-Mar-25 |
| Unknown* | 8 | 126.00 | SI Trade |
15:35:49 - 14-Mar-25 |
| Unknown* | 3 | 127.00 | SI Trade Negotiated Trade |
17:14:44 - 12-Mar-25 |
| Unknown* | 9 | 128.80 | SI Trade |
12:45:57 - 12-Mar-25 |
| Unknown* | 20 | 128.40 | OTC Trade |
08:04:16 - 12-Mar-25 |
| Unknown* | 3 | 127.40 | SI Trade Negotiated Trade |
17:19:00 - 11-Mar-25 |
| Unknown* | 0 | 130.20 | SI Trade |
13:24:02 - 11-Mar-25 |
| Unknown* | 0 | 130.20 | SI Trade |
13:24:02 - 11-Mar-25 |
| Unknown* | 0 | 129.60 | SI Trade |
12:13:00 - 11-Mar-25 |
| Unknown* | 2 | 130.40 | SI Trade |
11:37:14 - 11-Mar-25 |
| Unknown* | 17 | 130.80 | SI Trade |
16:19:55 - 10-Mar-25 |
| Unknown* | 17 | 131.00 | SI Trade |
16:16:04 - 10-Mar-25 |
| Unknown* | 16 | 131.00 | SI Trade |
16:14:04 - 10-Mar-25 |
| Unknown* | 16 | 131.00 | SI Trade |
16:12:04 - 10-Mar-25 |
| Unknown* | 3 | 131.40 | SI Trade |
16:10:41 - 10-Mar-25 |
| Unknown* | 18 | 131.00 | SI Trade |
16:09:03 - 10-Mar-25 |
| Unknown* | 25 | 131.00 | SI Trade |
16:06:03 - 10-Mar-25 |
| Unknown* | 29 | 131.20 | SI Trade |
15:59:02 - 10-Mar-25 |
| Unknown* | 1 | 129.80 | SI Trade |
14:59:52 - 10-Mar-25 |
| Unknown* | 21 | 130.80 | SI Trade |
13:55:07 - 10-Mar-25 |
| Unknown* | 22 | 131.00 | SI Trade |
13:46:06 - 10-Mar-25 |
| Unknown* | 3 | 128.90 | SI Trade |
12:30:48 - 10-Mar-25 |
| Unknown* | 2 | 129.20 | SI Trade |
11:48:32 - 10-Mar-25 |
| Unknown* | 2 | 129.70 | SI Trade |
10:59:50 - 10-Mar-25 |
| Unknown* | 20 | 129.60 | SI Trade |
09:38:07 - 10-Mar-25 |
| Unknown* | 13 | 129.80 | SI Trade |
09:29:06 - 10-Mar-25 |
| Unknown* | 0 | 130.40 | SI Trade |
09:27:06 - 10-Mar-25 |
| Unknown* | 15 | 129.40 | SI Trade |
09:21:04 - 10-Mar-25 |
| Unknown* | 14 | 129.40 | SI Trade |
09:17:04 - 10-Mar-25 |
| Unknown* | 8 | 131.00 | SI Trade |
16:19:55 - 07-Mar-25 |
| Unknown* | 22 | 129.20 | OTC Trade |
09:05:24 - 07-Mar-25 |
| Unknown* | 22 | 129.20 | SI Trade |
09:05:24 - 07-Mar-25 |
| Unknown* | 1 | 130.20 | SI Trade |
08:49:09 - 07-Mar-25 |
| Unknown* | 4 | 131.00 | OTC Trade |
16:03:33 - 06-Mar-25 |
| Unknown* | 25 | 130.40 | SI Trade |
16:00:01 - 06-Mar-25 |
| Unknown* | 27 | 130.40 | SI Trade |
15:54:01 - 06-Mar-25 |
| Unknown* | 1 | 130.20 | SI Trade |
12:59:50 - 06-Mar-25 |
| Unknown* | 1 | 130.00 | SI Trade |
12:54:31 - 06-Mar-25 |
| Unknown* | 1 | 130.00 | SI Trade |
12:36:06 - 06-Mar-25 |
| Unknown* | 1 | 130.00 | SI Trade |
12:23:42 - 06-Mar-25 |
| Unknown* | 1 | 130.60 | SI Trade |
10:59:52 - 06-Mar-25 |
| Unknown* | 11 | 131.00 | SI Trade |
10:16:53 - 06-Mar-25 |
| Unknown* | 9 | 130.40 | SI Trade |
09:37:05 - 06-Mar-25 |
| Unknown* | 8 | 131.00 | SI Trade |
09:15:03 - 06-Mar-25 |
| Unknown* | 13 | 130.80 | SI Trade |
09:06:02 - 06-Mar-25 |
| Unknown* | 10 | 131.60 | SI Trade |
08:59:01 - 06-Mar-25 |
| Unknown* | 12 | 132.60 | SI Trade |
08:51:00 - 06-Mar-25 |
| Unknown* | 12 | 132.60 | SI Trade |
08:43:09 - 06-Mar-25 |
| Unknown* | 25 | 129.40 | SI Trade |
16:19:55 - 05-Mar-25 |
| Unknown* | 15 | 129.60 | SI Trade |
16:03:05 - 05-Mar-25 |
| Unknown* | 24 | 129.60 | SI Trade |
15:56:04 - 05-Mar-25 |
| Unknown* | 0 | 129.60 | SI Trade |
13:46:31 - 05-Mar-25 |
| Unknown* | 27 | 129.20 | SI Trade |
09:20:53 - 05-Mar-25 |
| Unknown* | 24 | 125.40 | SI Trade |
15:59:05 - 04-Mar-25 |
| Unknown* | 0 | 125.80 | SI Trade |
15:00:10 - 04-Mar-25 |
| Unknown* | 123 | 125.50 | OTC Trade |
14:48:25 - 04-Mar-25 |
| Unknown* | 123 | 125.50 | SI Trade |
14:48:25 - 04-Mar-25 |
| Unknown* | 87 | 128.80 | SI Trade |
10:12:55 - 04-Mar-25 |
| Unknown* | 13 | 128.60 | SI Trade |
10:05:03 - 04-Mar-25 |
| Unknown* | 12 | 128.60 | SI Trade |
10:01:02 - 04-Mar-25 |
| Unknown* | 54 | 129.00 | SI Trade |
09:53:32 - 04-Mar-25 |
| Unknown* | 2 | 133.80 | SI Trade |
14:59:52 - 03-Mar-25 |
| Unknown* | 2 | 133.80 | SI Trade |
14:37:52 - 03-Mar-25 |
| Unknown* | 1 | 133.80 | SI Trade |
14:29:19 - 03-Mar-25 |
| Unknown* | 1 | 133.60 | SI Trade |
14:05:33 - 03-Mar-25 |
| Unknown* | 2 | 133.60 | SI Trade |
16:10:36 - 27-Feb-25 |
| Unknown* | 1 | 134.40 | SI Trade |
13:46:20 - 27-Feb-25 |
| Unknown* | 1 | 134.80 | SI Trade |
13:44:50 - 27-Feb-25 |