| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 143.20 | SI Trade |
09:05:12 - 06-Jun-25 |
| Unknown* | 15 | 141.70 | SI Trade |
15:21:42 - 05-Jun-25 |
| Unknown* | 11 | 142.40 | SI Trade |
14:40:50 - 05-Jun-25 |
| Unknown* | 11 | 143.00 | SI Trade |
13:18:49 - 05-Jun-25 |
| Unknown* | 10 | 143.20 | SI Trade |
11:56:04 - 05-Jun-25 |
| Unknown* | 11 | 143.60 | SI Trade |
10:45:54 - 05-Jun-25 |
| Unknown* | 12 | 143.80 | SI Trade |
09:50:55 - 05-Jun-25 |
| Unknown* | 12 | 143.80 | SI Trade |
09:45:22 - 05-Jun-25 |
| Unknown* | 19 | 142.20 | SI Trade |
09:12:43 - 04-Jun-25 |
| Unknown* | 22 | 142.70 | SI Trade |
08:25:43 - 04-Jun-25 |
| Unknown* | 14 | 141.80 | SI Trade |
14:56:26 - 03-Jun-25 |
| Unknown* | 25 | 142.70 | SI Trade |
09:56:35 - 03-Jun-25 |
| Unknown* | 2 | 143.60 | SI Trade |
16:16:31 - 02-Jun-25 |
| Unknown* | 4 | 143.40 | SI Trade |
16:16:12 - 02-Jun-25 |
| Unknown* | 11 | 143.60 | SI Trade |
16:13:15 - 02-Jun-25 |
| Unknown* | 3 | 143.40 | SI Trade |
15:38:08 - 02-Jun-25 |
| Unknown* | 2 | 143.00 | SI Trade |
11:11:59 - 02-Jun-25 |
| Unknown* | 11 | 142.80 | SI Trade |
10:48:33 - 02-Jun-25 |
| Unknown* | 0 | 144.80 | SI Trade |
08:07:48 - 02-Jun-25 |
| Unknown* | 0 | 144.80 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 144.80 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 1 | 145.20581 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 1 | 145.20 | SI Trade Negotiated Trade |
16:33:05 - 30-May-25 |
| Unknown* | 34 | 144.80 | SI Trade |
16:18:05 - 30-May-25 |
| Unknown* | 3 | 144.60 | SI Trade |
16:00:54 - 30-May-25 |
| Unknown* | 1 | 144.30 | SI Trade |
15:09:44 - 30-May-25 |
| Unknown* | 10 | 144.40 | SI Trade |
14:59:50 - 30-May-25 |
| Unknown* | 7 | 145.10 | SI Trade |
12:59:50 - 30-May-25 |
| Unknown* | 5 | 144.80 | SI Trade |
10:59:54 - 30-May-25 |
| Unknown* | 6 | 146.20 | OTC Trade |
09:12:43 - 28-May-25 |
| Unknown* | 5 | 146.00 | OTC Trade |
09:12:43 - 28-May-25 |
| Unknown* | 3 | 145.80 | OTC Trade |
09:11:57 - 28-May-25 |
| Unknown* | 2 | 145.60 | OTC Trade |
09:11:57 - 28-May-25 |
| Unknown* | 2 | 146.40 | OTC Trade |
08:19:57 - 28-May-25 |
| Unknown* | 2 | 146.20 | OTC Trade |
08:19:57 - 28-May-25 |
| Unknown* | 2 | 145.80 | SI Trade |
16:19:30 - 27-May-25 |
| Unknown* | 4 | 145.40 | SI Trade |
15:46:56 - 27-May-25 |
| Unknown* | 6 | 145.30 | SI Trade |
14:46:22 - 27-May-25 |
| Unknown* | 1 | 145.80 | SI Trade |
14:25:54 - 27-May-25 |
| Unknown* | 1 | 145.80 | SI Trade |
14:08:22 - 27-May-25 |
| Unknown* | 2 | 146.40 | SI Trade |
14:02:01 - 27-May-25 |
| Unknown* | 30 | 145.60 | OTC Trade |
12:29:17 - 27-May-25 |
| Unknown* | 30 | 145.60 | SI Trade |
12:29:17 - 27-May-25 |
| Unknown* | 6 | 145.50 | SI Trade |
10:05:01 - 27-May-25 |
| Unknown* | 6 | 144.60 | SI Trade |
08:20:08 - 27-May-25 |
| Unknown* | 0 | 144.00 | SI Trade |
08:15:29 - 27-May-25 |
| Unknown* | 0 | 143.80 | SI Trade |
14:45:00 - 23-May-25 |
| Unknown* | 15 | 145.20 | SI Trade |
09:32:49 - 23-May-25 |
| Unknown* | 35 | 145.20 | SI Trade |
16:31:48 - 22-May-25 |
| Unknown* | 2 | 145.00 | SI Trade |
16:18:08 - 21-May-25 |
| Unknown* | 2 | 145.00 | SI Trade |
16:16:08 - 21-May-25 |
| Unknown* | 2 | 145.00 | SI Trade |
16:14:05 - 21-May-25 |
| Unknown* | 1 | 144.80 | SI Trade |
15:54:46 - 21-May-25 |
| Unknown* | 2 | 144.20 | SI Trade |
14:48:50 - 21-May-25 |
| Unknown* | 2 | 144.20 | SI Trade |
14:37:18 - 21-May-25 |
| Unknown* | 3 | 142.80 | SI Trade |
10:53:54 - 21-May-25 |
| Unknown* | 3 | 143.00 | SI Trade |
09:28:04 - 21-May-25 |
| Unknown* | 3 | 143.40 | SI Trade |
09:23:13 - 21-May-25 |
| Unknown* | 3 | 144.60 | SI Trade |
08:46:29 - 21-May-25 |
| Unknown* | 1 | 145.20 | SI Trade Negotiated Trade |
17:38:01 - 20-May-25 |
| Unknown* | 1 | 144.20 | SI Trade |
16:19:56 - 20-May-25 |
| Unknown* | 1 | 144.50 | SI Trade |
16:19:52 - 20-May-25 |
| Unknown* | 1 | 145.40 | SI Trade |
14:59:56 - 20-May-25 |
| Unknown* | 1 | 145.30 | SI Trade |
12:59:50 - 20-May-25 |
| Unknown* | 2 | 144.80 | SI Trade |
12:02:21 - 20-May-25 |
| Unknown* | 3 | 146.40 | SI Trade |
16:15:49 - 19-May-25 |
| Unknown* | 3 | 146.40 | SI Trade |
16:14:51 - 19-May-25 |
| Unknown* | 4 | 146.40 | SI Trade |
16:10:06 - 19-May-25 |
| Unknown* | 14 | 146.40 | SI Trade |
16:09:50 - 19-May-25 |
| Unknown* | 9 | 145.80 | SI Trade |
15:22:06 - 19-May-25 |
| Unknown* | 9 | 145.80 | SI Trade |
15:21:34 - 19-May-25 |
| Unknown* | 9 | 145.80 | SI Trade |
15:21:20 - 19-May-25 |
| Unknown* | 11 | 145.20 | SI Trade |
14:54:00 - 19-May-25 |
| Unknown* | 20 | 146.00 | SI Trade |
14:51:28 - 19-May-25 |
| Unknown* | 12 | 145.80 | SI Trade |
14:45:05 - 19-May-25 |
| Unknown* | 12 | 145.80 | SI Trade |
14:44:50 - 19-May-25 |
| Unknown* | 12 | 145.80 | SI Trade |
14:44:35 - 19-May-25 |
| Unknown* | 12 | 146.00 | SI Trade |
14:44:06 - 19-May-25 |
| Unknown* | 70 | 145.80 | OTC Trade |
13:41:49 - 19-May-25 |
| Unknown* | 24 | 145.70 | SI Trade |
12:45:20 - 19-May-25 |
| Unknown* | 13 | 145.60 | SI Trade |
12:32:43 - 19-May-25 |
| Unknown* | 13 | 145.60 | SI Trade |
11:01:17 - 19-May-25 |
| Unknown* | 10 | 145.00 | SI Trade |
10:17:30 - 19-May-25 |
| Unknown* | 1 | 143.00 | SI Trade |
13:16:43 - 16-May-25 |
| Unknown* | 0 | 145.00 | SI Trade |
10:49:05 - 16-May-25 |
| Unknown* | 779 | 141.2911 | SI Trade Negotiated Trade |
17:17:37 - 15-May-25 |
| Unknown* | 0 | 141.60 | SI Trade |
15:23:32 - 15-May-25 |
| Unknown* | 17 | 141.20 | SI Trade |
12:17:39 - 15-May-25 |
| Unknown* | 17 | 141.40 | SI Trade |
12:14:41 - 15-May-25 |
| Unknown* | 1 | 142.00 | SI Trade |
16:14:34 - 14-May-25 |
| Unknown* | 1 | 141.20 | OTC Trade |
09:29:06 - 14-May-25 |
| Unknown* | 0 | 142.60 | SI Trade |
09:04:41 - 14-May-25 |
| Unknown* | 7 | 140.60 | SI Trade |
14:21:30 - 13-May-25 |
| Unknown* | 1 | 136.80 | SI Trade |
16:30:29 - 12-May-25 |
| Unknown* | 2 | 137.40 | SI Trade |
16:19:22 - 12-May-25 |
| Unknown* | 1 | 137.20 | SI Trade |
15:54:45 - 12-May-25 |
| Unknown* | 5 | 137.60 | SI Trade |
10:31:30 - 12-May-25 |
| Unknown* | 8 | 136.30 | SI Trade |
09:41:40 - 12-May-25 |
| Unknown* | 87 | 135.80 | OTC Trade |
08:40:59 - 12-May-25 |
| Unknown* | 87 | 135.80 | SI Trade |
08:40:59 - 12-May-25 |
| Unknown* | 2 | 128.80 | SI Trade Negotiated Trade |
17:23:19 - 08-May-25 |
| Unknown* | 40 | 129.00 | OTC Trade |
12:56:49 - 08-May-25 |
| Unknown* | 1 | 128.60 | SI Trade |
10:50:43 - 08-May-25 |
| Unknown* | 2 | 127.60 | OTC Trade |
08:45:55 - 08-May-25 |
| Unknown* | 2 | 127.40 | OTC Trade |
08:45:55 - 08-May-25 |
| Unknown* | 2 | 127.60 | OTC Trade |
08:42:51 - 08-May-25 |
| Unknown* | 2 | 127.40 | OTC Trade |
08:42:51 - 08-May-25 |
| Unknown* | 5 | 126.00 | SI Trade |
15:08:37 - 07-May-25 |
| Unknown* | 7 | 126.20 | SI Trade |
15:03:33 - 07-May-25 |
| Unknown* | 11 | 126.00 | SI Trade |
14:43:51 - 07-May-25 |
| Unknown* | 5 | 126.00 | SI Trade |
13:38:23 - 07-May-25 |
| Unknown* | 6 | 126.60 | SI Trade |
13:28:35 - 07-May-25 |
| Unknown* | 4 | 126.60 | SI Trade |
13:14:21 - 07-May-25 |
| Unknown* | 9 | 126.60 | SI Trade |
13:13:20 - 07-May-25 |
| Unknown* | 8 | 127.00 | SI Trade |
12:48:38 - 07-May-25 |
| Unknown* | 6 | 127.00 | SI Trade |
12:43:50 - 07-May-25 |
| Unknown* | 4 | 125.80 | SI Trade |
10:43:35 - 07-May-25 |
| Unknown* | 4 | 126.20 | SI Trade |
10:19:20 - 07-May-25 |
| Unknown* | 10 | 126.20 | SI Trade |
10:18:19 - 07-May-25 |
| Unknown* | 3 | 126.80 | SI Trade |
09:55:16 - 07-May-25 |
| Unknown* | 6 | 127.40 | SI Trade |
09:54:16 - 07-May-25 |
| Unknown* | 13 | 127.40 | SI Trade |
09:53:14 - 07-May-25 |
| Unknown* | 6 | 126.60 | SI Trade |
09:08:54 - 07-May-25 |
| Unknown* | 8 | 126.40 | SI Trade |
08:48:34 - 07-May-25 |
| Unknown* | 11 | 127.20 | SI Trade |
08:14:00 - 07-May-25 |
| Unknown* | 2 | 126.60 | OTC Trade |
15:56:43 - 06-May-25 |
| Unknown* | 2 | 126.40 | OTC Trade |
15:56:43 - 06-May-25 |
| Unknown* | 2 | 126.80 | OTC Trade |
15:50:00 - 06-May-25 |
| Unknown* | 2 | 127.00 | OTC Trade |
15:50:00 - 06-May-25 |
| Unknown* | 2 | 125.40 | OTC Trade |
09:39:30 - 06-May-25 |
| Unknown* | 2 | 125.20 | OTC Trade |
09:39:30 - 06-May-25 |
| Unknown* | 2 | 125.60 | OTC Trade |
09:33:01 - 06-May-25 |
| Unknown* | 2 | 125.40 | OTC Trade |
09:33:00 - 06-May-25 |
| Unknown* | 6 | 126.00 | OTC Trade |
09:16:56 - 06-May-25 |
| Unknown* | 5 | 125.80 | OTC Trade |
09:16:56 - 06-May-25 |
| Unknown* | 0 | 124.80 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 8 | 126.40 | SI Trade |
16:19:43 - 05-May-25 |
| Unknown* | 2 | 124.60 | OTC Trade |
14:58:26 - 05-May-25 |
| Unknown* | 4 | 124.70 | SI Trade |
14:05:22 - 05-May-25 |
| Unknown* | 9 | 124.60 | SI Trade |
13:38:18 - 05-May-25 |
| Unknown* | 2 | 124.60 | SI Trade |
16:19:44 - 02-May-25 |
| Unknown* | 2 | 124.40 | SI Trade |
16:13:05 - 02-May-25 |
| Unknown* | 5 | 124.60 | SI Trade |
16:01:00 - 02-May-25 |
| Unknown* | 3 | 123.60 | SI Trade |
12:59:53 - 02-May-25 |
| Unknown* | 1 | 124.60 | SI Trade |
10:59:54 - 02-May-25 |
| Unknown* | 1 | 124.60 | SI Trade |
10:59:53 - 02-May-25 |
| Unknown* | 1 | 124.60 | SI Trade |
10:26:34 - 02-May-25 |
| Unknown* | 1 | 124.60 | SI Trade |
10:25:09 - 02-May-25 |
| Unknown* | 0 | 127.00 | SI Trade |
08:06:13 - 02-May-25 |
| Unknown* | 0 | 124.80 | SI Trade |
08:01:30 - 02-May-25 |
| Unknown* | 32 | 122.80 | SI Trade |
15:36:39 - 30-Apr-25 |
| Unknown* | 3 | 121.80 | SI Trade |
15:20:46 - 30-Apr-25 |
| Unknown* | 1 | 121.80 | SI Trade |
15:01:04 - 30-Apr-25 |
| Unknown* | 1 | 121.80 | SI Trade |
14:52:56 - 30-Apr-25 |
| Unknown* | 1 | 122.00 | SI Trade |
14:42:49 - 30-Apr-25 |
| Unknown* | 2 | 122.20 | SI Trade |
14:41:51 - 30-Apr-25 |
| Unknown* | 3 | 122.80 | SI Trade |
14:10:42 - 30-Apr-25 |
| Unknown* | 0 | 120.80 | SI Trade |
14:54:51 - 29-Apr-25 |
| Unknown* | 1 | 120.60 | SI Trade |
16:15:33 - 25-Apr-25 |
| Unknown* | 3 | 121.00 | SI Trade |
15:50:28 - 25-Apr-25 |
| Unknown* | 1 | 119.40 | SI Trade |
11:38:11 - 25-Apr-25 |
| Unknown* | 1 | 119.40 | SI Trade |
11:38:11 - 25-Apr-25 |
| Unknown* | 8 | 114.60 | SI Trade |
16:00:35 - 23-Apr-25 |
| Unknown* | 2 | 115.00 | SI Trade |
15:40:21 - 23-Apr-25 |
| Unknown* | 4 | 111.20 | SI Trade |
16:19:44 - 22-Apr-25 |
| Unknown* | 1 | 111.20 | SI Trade |
16:02:51 - 22-Apr-25 |
| Unknown* | 0 | 110.60 | SI Trade |
08:06:26 - 22-Apr-25 |
| Unknown* | 1 | 109.00 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 8 | 108.60 | SI Trade |
16:19:42 - 16-Apr-25 |
| Unknown* | 2 | 108.60 | SI Trade |
16:19:41 - 16-Apr-25 |
| Unknown* | 4 | 108.60 | SI Trade |
16:19:40 - 16-Apr-25 |
| Unknown* | 2 | 108.60 | SI Trade |
16:19:39 - 16-Apr-25 |
| Unknown* | 2 | 108.60 | SI Trade |
16:19:38 - 16-Apr-25 |
| Unknown* | 2 | 108.60 | SI Trade |
16:19:37 - 16-Apr-25 |
| Unknown* | 4 | 108.60 | SI Trade |
16:19:36 - 16-Apr-25 |
| Unknown* | 6 | 108.60 | SI Trade |
16:19:35 - 16-Apr-25 |
| Unknown* | 11 | 108.60 | SI Trade |
16:19:34 - 16-Apr-25 |
| Unknown* | 21 | 108.60 | SI Trade |
16:19:29 - 16-Apr-25 |
| Unknown* | 18 | 108.60 | SI Trade |
16:19:24 - 16-Apr-25 |
| Unknown* | 19 | 108.60 | SI Trade |
16:19:14 - 16-Apr-25 |
| Unknown* | 20 | 108.60 | SI Trade |
16:19:09 - 16-Apr-25 |
| Unknown* | 9 | 108.60 | SI Trade |
16:18:59 - 16-Apr-25 |
| Unknown* | 12 | 108.80 | OTC Trade |
16:18:30 - 16-Apr-25 |
| Unknown* | 24 | 108.80 | OTC Trade |
16:18:20 - 16-Apr-25 |
| Unknown* | 40 | 108.80 | SI Trade |
16:18:15 - 16-Apr-25 |
| Unknown* | 19 | 108.20 | SI Trade |
09:40:59 - 16-Apr-25 |
| Unknown* | 19 | 108.20 | OTC Trade |
09:40:59 - 16-Apr-25 |
| Unknown* | 6 | 108.60 | OTC Trade |
09:32:51 - 16-Apr-25 |
| Unknown* | 2 | 108.00 | OTC Trade |
09:24:02 - 16-Apr-25 |
| Unknown* | 8 | 108.00 | SI Trade |
08:55:48 - 16-Apr-25 |
| Unknown* | 8 | 108.00 | OTC Trade |
08:55:48 - 16-Apr-25 |
| Unknown* | 2 | 108.40 | OTC Trade |
08:44:32 - 16-Apr-25 |
| Unknown* | 1 | 108.80 | SI Trade |
08:16:57 - 16-Apr-25 |
| Unknown* | 1 | 108.80 | OTC Trade |
08:16:57 - 16-Apr-25 |
| Unknown* | 6 | 111.60 | SI Trade |
16:12:35 - 15-Apr-25 |
| Unknown* | 11 | 110.80 | SI Trade |
15:21:59 - 15-Apr-25 |
| Unknown* | 18 | 111.20 | SI Trade |
14:14:38 - 15-Apr-25 |
| Unknown* | 85 | 109.60 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 2 | 108.20 | SI Trade |
09:36:27 - 11-Apr-25 |
| Unknown* | 12 | 108.40 | SI Trade |
15:55:05 - 10-Apr-25 |