| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 164.00 | OTC Trade |
17:34:24 - 22-Sep-25 |
| Unknown* | 60 | 164.00 | OTC Trade |
17:34:22 - 22-Sep-25 |
| Unknown* | 421 | 164.00 | OTC Trade |
17:34:22 - 22-Sep-25 |
| Unknown* | 3 | 164.80 | OTC Trade |
17:29:33 - 22-Sep-25 |
| Unknown* | 176 | 164.02945 | OTC Trade |
17:20:28 - 22-Sep-25 |
| Unknown* | 62 | 163.99877 | OTC Trade |
17:11:26 - 22-Sep-25 |
| Unknown* | 10 | 164.11877 | OTC Trade |
17:09:26 - 22-Sep-25 |
| Unknown* | 40 | 163.80 | OTC Trade |
14:09:07 - 22-Sep-25 |
| Unknown* | 40 | 163.80 | SI Trade |
14:09:07 - 22-Sep-25 |
| Unknown* | 46 | 164.20 | SI Trade |
10:27:51 - 22-Sep-25 |
| Unknown* | 0 | 165.80 | SI Trade |
08:02:00 - 22-Sep-25 |
| Unknown* | 28 | 165.20 | OTC Trade |
17:28:05 - 19-Sep-25 |
| Unknown* | 41 | 165.28293 | OTC Trade |
17:28:04 - 19-Sep-25 |
| Unknown* | 12 | 165.91733 | OTC Trade |
17:26:54 - 19-Sep-25 |
| Unknown* | 11 | 166.20 | OTC Trade |
17:26:36 - 19-Sep-25 |
| Unknown* | 72 | 165.20 | OTC Trade |
17:26:31 - 19-Sep-25 |
| Unknown* | 72 | 165.77475 | OTC Trade |
17:21:43 - 19-Sep-25 |
| Unknown* | 58 | 165.83385 | OTC Trade |
17:21:42 - 19-Sep-25 |
| Unknown* | 37 | 165.20 | OTC Trade |
17:16:42 - 19-Sep-25 |
| Unknown* | 9 | 165.20 | OTC Trade |
17:16:15 - 19-Sep-25 |
| Unknown* | 17 | 165.20 | OTC Trade |
17:13:54 - 19-Sep-25 |
| Unknown* | 238 | 165.76094 | OTC Trade |
17:10:11 - 19-Sep-25 |
| Unknown* | 22 | 165.19876 | OTC Trade |
17:02:36 - 19-Sep-25 |
| Unknown* | 1 | 165.63 | OTC Trade |
13:20:04 - 19-Sep-25 |
| Unknown* | 0 | 165.00 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 19 | 164.5105 | OTC Trade |
17:32:02 - 18-Sep-25 |
| Unknown* | 16 | 164.40 | OTC Trade |
17:31:34 - 18-Sep-25 |
| Unknown* | 143 | 165.0617 | OTC Trade |
17:10:24 - 18-Sep-25 |
| Unknown* | 168 | 164.39877 | OTC Trade |
17:07:19 - 18-Sep-25 |
| Unknown* | 4 | 164.49877 | OTC Trade |
17:07:19 - 18-Sep-25 |
| Unknown* | 54 | 165.00 | OTC Trade |
11:11:20 - 18-Sep-25 |
| Unknown* | 54 | 165.00 | SI Trade |
11:11:20 - 18-Sep-25 |
| Unknown* | 96 | 164.15 | OTC Trade |
17:44:35 - 17-Sep-25 |
| Unknown* | 19 | 164.40 | OTC Trade |
17:28:30 - 17-Sep-25 |
| Unknown* | 222 | 164.40 | OTC Trade |
17:28:30 - 17-Sep-25 |
| Unknown* | 9 | 164.40 | OTC Trade |
17:28:30 - 17-Sep-25 |
| Unknown* | 237 | 163.42072 | OTC Trade |
17:08:19 - 17-Sep-25 |
| Unknown* | 25 | 164.3984 | OTC Trade |
17:04:58 - 17-Sep-25 |
| Unknown* | 7 | 164.59877 | OTC Trade |
17:04:05 - 17-Sep-25 |
| Unknown* | 30 | 163.40 | OTC Trade |
17:32:45 - 16-Sep-25 |
| Unknown* | 54 | 163.40 | OTC Trade |
17:32:44 - 16-Sep-25 |
| Unknown* | 3 | 163.40 | OTC Trade |
17:32:38 - 16-Sep-25 |
| Unknown* | 18 | 163.39673 | OTC Trade |
17:19:57 - 16-Sep-25 |
| Unknown* | 52 | 163.64493 | OTC Trade |
17:13:34 - 16-Sep-25 |
| Unknown* | 300 | 163.39878 | OTC Trade |
17:13:28 - 16-Sep-25 |
| Unknown* | 5 | 164.30 | SI Trade |
13:59:03 - 16-Sep-25 |
| Unknown* | 4 | 164.50 | SI Trade |
12:00:54 - 16-Sep-25 |
| Unknown* | 13 | 163.20 | OTC Trade |
17:41:23 - 15-Sep-25 |
| Unknown* | 8 | 164.40 | OTC Trade |
17:33:10 - 15-Sep-25 |
| Unknown* | 53 | 164.40 | OTC Trade |
17:33:09 - 15-Sep-25 |
| Unknown* | 17 | 164.00 | OTC Trade |
17:30:52 - 15-Sep-25 |
| Unknown* | 13 | 164.40 | OTC Trade |
17:16:33 - 15-Sep-25 |
| Unknown* | 131 | 164.16489 | OTC Trade |
17:15:24 - 15-Sep-25 |
| Unknown* | 3 | 164.50 | OTC Trade |
17:15:23 - 15-Sep-25 |
| Unknown* | 13 | 162.93031 | OTC Trade |
17:08:36 - 15-Sep-25 |
| Unknown* | 328 | 163.78907 | OTC Trade |
17:08:36 - 15-Sep-25 |
| Unknown* | 79 | 163.0646 | OTC Trade |
17:05:34 - 15-Sep-25 |
| Unknown* | 7 | 163.80491 | OTC Trade |
16:55:22 - 15-Sep-25 |
| Unknown* | 2 | 163.10 | SI Trade |
14:38:50 - 15-Sep-25 |
| Unknown* | 2 | 163.80 | SI Trade |
13:50:25 - 15-Sep-25 |
| Unknown* | 2 | 164.00 | SI Trade |
10:20:33 - 15-Sep-25 |
| Unknown* | 74 | 162.86757 | OTC Trade |
17:28:26 - 12-Sep-25 |
| Unknown* | 30 | 162.80 | OTC Trade |
17:28:18 - 12-Sep-25 |
| Unknown* | 534 | 162.80 | OTC Trade |
17:28:18 - 12-Sep-25 |
| Unknown* | 43 | 162.76279 | OTC Trade |
17:26:38 - 12-Sep-25 |
| Unknown* | 271 | 162.90284 | OTC Trade |
17:06:26 - 12-Sep-25 |
| Unknown* | 122 | 162.79878 | OTC Trade |
17:06:03 - 12-Sep-25 |
| Unknown* | 30 | 163.20 | SI Trade |
16:14:47 - 12-Sep-25 |
| Unknown* | 190 | 162.50 | SI Trade |
13:18:36 - 12-Sep-25 |
| Unknown* | 0 | 161.80 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 1 | 160.9568 | OTC Trade |
17:21:31 - 11-Sep-25 |
| Unknown* | 5 | 160.9568 | OTC Trade |
17:20:21 - 11-Sep-25 |
| Unknown* | 178 | 161.46733 | OTC Trade |
17:18:25 - 11-Sep-25 |
| Unknown* | 0 | 161.40 | SI Trade |
10:18:57 - 11-Sep-25 |
| Unknown* | 20 | 161.20 | OTC Trade |
17:31:22 - 10-Sep-25 |
| Unknown* | 2 | 161.20 | OTC Trade |
17:31:18 - 10-Sep-25 |
| Unknown* | 1 | 161.20 | OTC Trade |
17:31:18 - 10-Sep-25 |
| Unknown* | 56 | 161.19643 | OTC Trade |
17:31:18 - 10-Sep-25 |
| Unknown* | 189 | 161.20 | OTC Trade |
17:30:57 - 10-Sep-25 |
| Unknown* | 7 | 161.19857 | OTC Trade |
17:07:08 - 10-Sep-25 |
| Unknown* | 132 | 161.19879 | OTC Trade |
17:04:39 - 10-Sep-25 |
| Unknown* | 100 | 160.4548 | OTC Trade |
17:04:39 - 10-Sep-25 |
| Unknown* | 7 | 161.20 | OTC Trade |
16:19:31 - 10-Sep-25 |
| Unknown* | 75 | 161.00 | OTC Trade |
15:49:50 - 10-Sep-25 |
| Unknown* | 6 | 161.00 | OTC Trade |
15:47:29 - 10-Sep-25 |
| Unknown* | 6 | 161.00 | OTC Trade |
15:08:05 - 10-Sep-25 |
| Unknown* | 50 | 160.80 | SI Trade |
10:06:15 - 10-Sep-25 |
| Unknown* | 17 | 161.23529 | OTC Trade |
17:46:05 - 09-Sep-25 |
| Unknown* | 16 | 160.5988 | OTC Trade |
17:14:28 - 09-Sep-25 |
| Unknown* | 139 | 161.14412 | OTC Trade |
17:13:42 - 09-Sep-25 |
| Unknown* | 15 | 160.59867 | OTC Trade |
17:08:46 - 09-Sep-25 |
| Unknown* | 13 | 159.80 | SI Trade |
16:02:23 - 09-Sep-25 |
| Unknown* | 112 | 159.60 | SI Trade |
16:01:44 - 09-Sep-25 |
| Unknown* | 100 | 160.40 | SI Trade |
14:13:37 - 09-Sep-25 |
| Unknown* | 60 | 161.00 | OTC Trade |
12:34:35 - 09-Sep-25 |
| Unknown* | 60 | 161.00 | SI Trade |
12:34:35 - 09-Sep-25 |
| Unknown* | 89 | 161.50 | SI Trade |
12:04:30 - 09-Sep-25 |
| Unknown* | 18 | 161.62222 | OTC Trade |
17:59:06 - 08-Sep-25 |
| Unknown* | 2 | 162.20 | OTC Trade |
17:13:04 - 08-Sep-25 |
| Unknown* | 171 | 161.90873 | OTC Trade |
17:12:00 - 08-Sep-25 |
| Unknown* | 17 | 161.97471 | OTC Trade |
17:06:29 - 08-Sep-25 |
| Unknown* | 206 | 162.99878 | OTC Trade |
17:04:06 - 08-Sep-25 |
| Unknown* | 6 | 162.00 | OTC Trade |
16:04:43 - 08-Sep-25 |
| Unknown* | 3 | 161.20 | SI Trade |
15:11:40 - 08-Sep-25 |
| Unknown* | 5 | 161.60 | SI Trade |
14:32:25 - 08-Sep-25 |
| Unknown* | 11 | 161.60 | SI Trade |
14:32:25 - 08-Sep-25 |
| Unknown* | 15 | 161.60 | SI Trade |
14:32:25 - 08-Sep-25 |
| Unknown* | 1 | 162.00 | SI Trade |
14:27:48 - 08-Sep-25 |
| Unknown* | 1 | 162.00 | SI Trade |
14:13:55 - 08-Sep-25 |
| Unknown* | 0 | 163.00 | SI Trade |
13:48:00 - 08-Sep-25 |
| Unknown* | 6 | 163.00 | SI Trade |
13:44:57 - 08-Sep-25 |
| Unknown* | 6 | 163.00 | OTC Trade |
13:44:57 - 08-Sep-25 |
| Unknown* | 74 | 162.60 | SI Trade |
12:30:14 - 08-Sep-25 |
| Unknown* | 6 | 162.60 | SI Trade |
12:06:41 - 08-Sep-25 |
| Unknown* | 6 | 162.60 | OTC Trade |
12:06:41 - 08-Sep-25 |
| Unknown* | 6 | 162.20 | OTC Trade |
11:30:20 - 08-Sep-25 |
| Unknown* | 38 | 161.60 | SI Trade |
10:21:57 - 08-Sep-25 |
| Unknown* | 78 | 161.60 | SI Trade |
10:19:30 - 08-Sep-25 |
| Unknown* | 6 | 161.60 | OTC Trade |
10:08:12 - 08-Sep-25 |
| Unknown* | 7 | 161.60 | OTC Trade |
09:46:22 - 08-Sep-25 |
| Unknown* | 6 | 161.20 | OTC Trade |
09:26:46 - 08-Sep-25 |
| Unknown* | 6 | 161.20 | SI Trade |
09:26:46 - 08-Sep-25 |
| Unknown* | 5 | 162.60 | SI Trade |
15:23:18 - 05-Sep-25 |
| Unknown* | 1 | 163.00 | SI Trade |
10:04:37 - 05-Sep-25 |
| Unknown* | 3 | 163.00 | SI Trade |
10:04:37 - 05-Sep-25 |
| Unknown* | 1 | 162.00 | SI Trade |
08:44:24 - 05-Sep-25 |
| Unknown* | 4 | 162.00 | OTC Trade |
17:29:02 - 04-Sep-25 |
| Unknown* | 14 | 162.00 | OTC Trade |
17:29:02 - 04-Sep-25 |
| Unknown* | 2 | 162.00 | OTC Trade |
17:29:02 - 04-Sep-25 |
| Unknown* | 35 | 161.00 | OTC Trade |
17:26:13 - 04-Sep-25 |
| Unknown* | 5 | 161.40 | OTC Trade |
13:32:18 - 04-Sep-25 |
| Unknown* | 5 | 161.40 | SI Trade |
13:32:18 - 04-Sep-25 |
| Unknown* | 6 | 162.30 | SI Trade |
12:48:11 - 04-Sep-25 |
| Unknown* | 5 | 162.60 | SI Trade |
11:59:11 - 04-Sep-25 |
| Unknown* | 13 | 162.35385 | OTC Trade |
17:36:55 - 03-Sep-25 |
| Unknown* | 55 | 162.40 | OTC Trade |
17:30:43 - 03-Sep-25 |
| Unknown* | 18 | 163.00 | OTC Trade |
17:28:39 - 03-Sep-25 |
| Unknown* | 4 | 162.5975 | OTC Trade |
17:19:08 - 03-Sep-25 |
| Unknown* | 5 | 162.39878 | OTC Trade |
17:11:34 - 03-Sep-25 |
| Unknown* | 294 | 163.22463 | OTC Trade |
17:08:49 - 03-Sep-25 |
| Unknown* | 3 | 162.39878 | OTC Trade |
17:06:19 - 03-Sep-25 |
| Unknown* | 0 | 164.40 | SI Trade |
09:34:31 - 03-Sep-25 |
| Unknown* | 25 | 165.60 | SI Trade |
08:05:39 - 03-Sep-25 |
| Unknown* | 29 | 162.40 | OTC Trade |
17:39:09 - 02-Sep-25 |
| Unknown* | 82 | 162.07317 | OTC Trade |
17:39:00 - 02-Sep-25 |
| Unknown* | 38 | 161.40 | OTC Trade |
17:36:15 - 02-Sep-25 |
| Unknown* | 488 | 160.64183 | OTC Trade |
17:20:42 - 02-Sep-25 |
| Unknown* | 3 | 160.3988 | OTC Trade |
17:11:47 - 02-Sep-25 |
| Unknown* | 10 | 162.398 | OTC Trade |
17:11:35 - 02-Sep-25 |
| Unknown* | 357 | 162.39878 | OTC Trade |
17:07:43 - 02-Sep-25 |
| Unknown* | 0 | 161.80 | SI Trade |
15:35:53 - 02-Sep-25 |
| Unknown* | 11 | 160.60 | SI Trade |
14:00:11 - 02-Sep-25 |
| Unknown* | 0 | 161.20 | SI Trade |
13:28:56 - 02-Sep-25 |
| Unknown* | 9 | 161.20 | OTC Trade |
18:35:39 - 01-Sep-25 |
| Unknown* | 166 | 159.23616 | OTC Trade |
17:32:23 - 01-Sep-25 |
| Unknown* | 50 | 160.756 | OTC Trade |
17:31:43 - 01-Sep-25 |
| Unknown* | 1 | 161.20 | OTC Trade |
17:31:24 - 01-Sep-25 |
| Unknown* | 18 | 160.80 | OTC Trade |
17:28:52 - 01-Sep-25 |
| Unknown* | 35 | 159.79429 | OTC Trade |
17:21:53 - 01-Sep-25 |
| Unknown* | 4 | 160.1988 | OTC Trade |
17:14:40 - 01-Sep-25 |
| Unknown* | 12 | 160.23167 | OTC Trade |
17:08:53 - 01-Sep-25 |
| Unknown* | 376 | 161.19879 | OTC Trade |
17:06:54 - 01-Sep-25 |
| Unknown* | 6 | 161.20 | SI Trade |
16:30:07 - 01-Sep-25 |
| Unknown* | 22 | 157.20 | OTC Trade |
11:56:53 - 01-Sep-25 |
| Unknown* | 22 | 157.20 | SI Trade |
11:56:53 - 01-Sep-25 |
| Unknown* | 18 | 158.80 | SI Trade |
16:18:23 - 29-Aug-25 |
| Unknown* | 66 | 158.60 | OTC Trade |
09:10:20 - 29-Aug-25 |
| Unknown* | 66 | 158.60 | SI Trade |
09:10:20 - 29-Aug-25 |
| Unknown* | 19 | 159.10 | SI Trade |
08:54:01 - 29-Aug-25 |
| Unknown* | 27 | 160.40 | SI Trade |
08:10:50 - 29-Aug-25 |
| Unknown* | 16 | 158.30 | SI Trade |
16:04:14 - 28-Aug-25 |
| Unknown* | 12 | 157.80 | SI Trade |
15:50:04 - 28-Aug-25 |
| Unknown* | 15 | 157.60 | SI Trade |
15:46:55 - 28-Aug-25 |
| Unknown* | 5 | 157.90 | SI Trade |
15:38:30 - 28-Aug-25 |
| Unknown* | 25 | 157.90 | SI Trade |
15:38:30 - 28-Aug-25 |
| Unknown* | 5 | 157.90 | SI Trade |
15:38:25 - 28-Aug-25 |
| Unknown* | 477 | 157.50 | OTC Trade |
13:11:38 - 28-Aug-25 |
| Unknown* | 33 | 158.00 | SI Trade |
12:52:50 - 28-Aug-25 |
| Unknown* | 40 | 158.00 | SI Trade |
12:52:49 - 28-Aug-25 |
| Unknown* | 3 | 158.10 | SI Trade |
10:09:44 - 28-Aug-25 |
| Unknown* | 33 | 158.00 | SI Trade |
10:02:42 - 28-Aug-25 |
| Unknown* | 5 | 157.00 | SI Trade |
08:45:08 - 28-Aug-25 |
| Unknown* | 0 | 155.20 | SI Trade |
15:56:29 - 27-Aug-25 |
| Unknown* | 7 | 157.40 | SI Trade |
14:49:37 - 27-Aug-25 |
| Unknown* | 1 | 157.40 | SI Trade |
14:42:57 - 27-Aug-25 |
| Unknown* | 13 | 154.8155 | OTC Trade |
09:13:26 - 27-Aug-25 |
| Unknown* | 10 | 156.80 | OTC Trade |
16:19:53 - 26-Aug-25 |
| Unknown* | 32 | 156.80 | SI Trade |
16:19:51 - 26-Aug-25 |
| Unknown* | 1 | 156.00 | OTC Trade |
16:14:35 - 26-Aug-25 |
| Unknown* | 21 | 156.40 | SI Trade |
16:12:01 - 26-Aug-25 |
| Unknown* | 4 | 156.40 | OTC Trade |
16:11:43 - 26-Aug-25 |
| Unknown* | 1 | 156.20 | OTC Trade |
16:09:05 - 26-Aug-25 |
| Unknown* | 1 | 155.90 | OTC Trade |
16:05:25 - 26-Aug-25 |
| Unknown* | 1 | 156.00 | OTC Trade |
15:54:37 - 26-Aug-25 |
| Unknown* | 25 | 156.30 | SI Trade |
15:47:23 - 26-Aug-25 |
| Unknown* | 42 | 156.30 | SI Trade |
15:47:23 - 26-Aug-25 |
| Unknown* | 1 | 155.40 | OTC Trade |
15:45:22 - 26-Aug-25 |
| Unknown* | 1 | 155.00 | OTC Trade |
15:19:17 - 26-Aug-25 |
| Unknown* | 1 | 154.80909 | OTC Trade |
15:15:35 - 26-Aug-25 |
| Unknown* | 23 | 153.80 | SI Trade |
09:16:50 - 26-Aug-25 |