| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 116.00 | OTC Trade |
18:00:04 - 02-Apr-26 |
| Unknown* | 2 | 115.45 | OTC Trade |
18:00:04 - 02-Apr-26 |
| Unknown* | 14 | 116.00 | OTC Trade |
17:25:03 - 02-Apr-26 |
| Unknown* | 2 | 116.10 | OTC Trade |
17:25:03 - 02-Apr-26 |
| Unknown* | 13 | 116.24615 | OTC Trade |
17:24:22 - 02-Apr-26 |
| Unknown* | 7 | 116.00 | OTC Trade |
17:24:22 - 02-Apr-26 |
| Unknown* | 23 | 116.00 | OTC Trade |
17:24:22 - 02-Apr-26 |
| Unknown* | 1 | 114.80 | OTC Trade |
17:22:47 - 02-Apr-26 |
| Unknown* | 131 | 116.09924 | OTC Trade |
17:15:16 - 02-Apr-26 |
| Unknown* | 1 | 115.00 | OTC Trade |
17:15:16 - 02-Apr-26 |
| Unknown* | 490 | 114.90689 | OTC Trade |
17:11:02 - 02-Apr-26 |
| Unknown* | 108 | 115.99913 | OTC Trade |
17:05:31 - 02-Apr-26 |
| Unknown* | 19 | 114.79895 | OTC Trade |
17:05:24 - 02-Apr-26 |
| Unknown* | 13 | 114.25 | OTC Trade |
17:04:18 - 02-Apr-26 |
| Unknown* | 63 | 114.89048 | OTC Trade |
17:04:18 - 02-Apr-26 |
| Unknown* | 42 | 115.60 | SI Trade |
15:36:15 - 02-Apr-26 |
| Unknown* | 50 | 114.80 | OTC Trade |
14:42:50 - 02-Apr-26 |
| Unknown* | 2 | 114.80 | SI Trade |
09:50:51 - 02-Apr-26 |
| Unknown* | 6 | 114.80 | SI Trade |
09:50:51 - 02-Apr-26 |
| Unknown* | 15 | 115.38 | OTC Trade |
17:59:48 - 01-Apr-26 |
| Unknown* | 47 | 117.20 | OTC Trade |
17:29:12 - 01-Apr-26 |
| Unknown* | 12 | 117.20 | OTC Trade |
17:28:41 - 01-Apr-26 |
| Unknown* | 35 | 116.39913 | OTC Trade |
17:07:17 - 01-Apr-26 |
| Unknown* | 29 | 115.20 | OTC Trade |
17:04:45 - 01-Apr-26 |
| Unknown* | 9 | 117.20 | SI Trade |
16:30:17 - 01-Apr-26 |
| Unknown* | 15 | 116.20 | SI Trade |
15:58:48 - 01-Apr-26 |
| Unknown* | 18 | 116.00 | SI Trade |
15:29:41 - 01-Apr-26 |
| Unknown* | 4 | 115.40 | SI Trade |
14:38:57 - 01-Apr-26 |
| Unknown* | 25 | 115.40 | OTC Trade |
14:31:28 - 01-Apr-26 |
| Unknown* | 4 | 114.80 | SI Trade |
13:45:19 - 01-Apr-26 |
| Unknown* | 2 | 114.80 | SI Trade |
12:37:08 - 01-Apr-26 |
| Unknown* | 2,500 | 0.00 | SI Trade |
09:35:02 - 01-Apr-26 |
| Unknown* | 2,500 | 117.20 | SI Trade |
09:35:02 - 01-Apr-26 |
| Unknown* | -2,500 | 0.00 | SI Trade Correction |
09:35:02 - 01-Apr-26 |
| Unknown* | 0 | 117.20 | SI Trade |
08:34:43 - 01-Apr-26 |
| Unknown* | 10 | 115.40 | OTC Trade |
17:49:49 - 31-Mar-26 |
| Unknown* | 112 | 115.45804 | OTC Trade |
17:31:55 - 31-Mar-26 |
| Unknown* | 976 | 115.40 | OTC Trade |
17:31:41 - 31-Mar-26 |
| Unknown* | 5 | 115.16 | OTC Trade |
17:27:05 - 31-Mar-26 |
| Unknown* | 4 | 116.40 | OTC Trade |
17:08:36 - 31-Mar-26 |
| Unknown* | 117 | 115.39914 | OTC Trade |
17:05:42 - 31-Mar-26 |
| Unknown* | 1 | 116.20 | OTC Trade |
17:04:43 - 31-Mar-26 |
| Unknown* | 4 | 113.50 | SI Trade |
10:25:49 - 31-Mar-26 |
| Unknown* | 12 | 113.20 | OTC Trade |
17:24:52 - 30-Mar-26 |
| Unknown* | 88 | 111.98098 | OTC Trade |
17:06:59 - 30-Mar-26 |
| Unknown* | 4 | 112.80 | OTC Trade |
17:06:45 - 30-Mar-26 |
| Unknown* | 10 | 113.40 | SI Trade |
16:19:47 - 30-Mar-26 |
| Unknown* | 18 | 113.40 | SI Trade |
16:19:47 - 30-Mar-26 |
| Unknown* | 175 | 112.00 | OTC Trade |
10:01:33 - 30-Mar-26 |
| Unknown* | 175 | 112.00 | SI Trade |
10:01:33 - 30-Mar-26 |
| Unknown* | 79 | 113.40 | OTC Trade |
17:29:46 - 27-Mar-26 |
| Unknown* | 12 | 113.40 | OTC Trade |
17:29:46 - 27-Mar-26 |
| Unknown* | 37 | 113.5027 | OTC Trade |
17:29:32 - 27-Mar-26 |
| Unknown* | 31 | 113.40 | OTC Trade |
17:29:32 - 27-Mar-26 |
| Unknown* | 124 | 113.40 | OTC Trade |
17:29:32 - 27-Mar-26 |
| Unknown* | 16 | 113.86236 | OTC Trade |
17:26:45 - 27-Mar-26 |
| Unknown* | 1 | 114.20 | OTC Trade |
17:05:35 - 27-Mar-26 |
| Unknown* | 2 | 113.60 | SI Trade |
13:31:39 - 27-Mar-26 |
| Unknown* | 1 | 114.00 | SI Trade |
13:31:39 - 27-Mar-26 |
| Unknown* | 17 | 114.00 | SI Trade |
11:30:09 - 27-Mar-26 |
| Unknown* | 4 | 113.80 | SI Trade |
11:30:09 - 27-Mar-26 |
| Unknown* | 9 | 114.10 | SI Trade |
10:14:38 - 27-Mar-26 |
| Unknown* | 15 | 114.10 | SI Trade |
10:14:38 - 27-Mar-26 |
| Unknown* | 14 | 114.38571 | OTC Trade |
17:44:48 - 26-Mar-26 |
| Unknown* | 465 | 114.40 | OTC Trade |
17:42:20 - 26-Mar-26 |
| Unknown* | 1 | 114.40 | OTC Trade |
17:27:32 - 26-Mar-26 |
| Unknown* | 29 | 114.40 | OTC Trade |
17:27:23 - 26-Mar-26 |
| Unknown* | 10 | 114.93 | OTC Trade |
17:05:12 - 26-Mar-26 |
| Unknown* | 1 | 114.50 | OTC Trade |
17:05:11 - 26-Mar-26 |
| Unknown* | 1 | 115.60 | OTC Trade |
17:05:11 - 26-Mar-26 |
| Unknown* | 2 | 114.40 | OTC Trade |
17:05:03 - 26-Mar-26 |
| Unknown* | 2 | 114.40 | SI Trade |
16:01:52 - 26-Mar-26 |
| Unknown* | 3 | 115.20 | SI Trade |
14:47:55 - 26-Mar-26 |
| Unknown* | 62 | 114.40 | SI Trade |
11:48:55 - 26-Mar-26 |
| Unknown* | 95 | 118.46211 | OTC Trade |
17:46:32 - 25-Mar-26 |
| Unknown* | 187 | 116.00 | OTC Trade |
17:44:45 - 25-Mar-26 |
| Unknown* | 412 | 116.00 | OTC Trade |
17:33:20 - 25-Mar-26 |
| Unknown* | 116 | 116.00 | OTC Trade |
17:33:19 - 25-Mar-26 |
| Unknown* | 40 | 116.00 | OTC Trade |
17:33:19 - 25-Mar-26 |
| Unknown* | 66 | 115.98345 | OTC Trade |
17:31:27 - 25-Mar-26 |
| Unknown* | 137 | 118.40783 | OTC Trade |
17:31:27 - 25-Mar-26 |
| Unknown* | 13 | 116.00 | OTC Trade |
17:31:27 - 25-Mar-26 |
| Unknown* | 12 | 116.00 | OTC Trade |
17:31:26 - 25-Mar-26 |
| Unknown* | 45 | 117.28933 | OTC Trade |
17:26:41 - 25-Mar-26 |
| Unknown* | 1,873 | 116.64451 | OTC Trade |
17:11:08 - 25-Mar-26 |
| Unknown* | 17 | 115.9942 | OTC Trade |
17:08:57 - 25-Mar-26 |
| Unknown* | 97 | 116.59474 | OTC Trade |
17:07:45 - 25-Mar-26 |
| Unknown* | 410 | 115.99913 | OTC Trade |
17:05:03 - 25-Mar-26 |
| Unknown* | 18 | 116.20 | SI Trade |
15:44:58 - 25-Mar-26 |
| Unknown* | 4 | 118.60 | SI Trade |
09:53:53 - 25-Mar-26 |
| Unknown* | 4 | 118.60 | SI Trade |
09:52:31 - 25-Mar-26 |
| Unknown* | 90 | 117.20 | SI Trade |
09:34:05 - 25-Mar-26 |
| Unknown* | 40 | 115.00 | SI Trade |
08:36:50 - 25-Mar-26 |
| Unknown* | 12 | 113.28333 | OTC Trade |
17:42:08 - 24-Mar-26 |
| Unknown* | 4 | 113.20 | OTC Trade |
17:27:41 - 24-Mar-26 |
| Unknown* | 40 | 113.20 | OTC Trade |
17:27:32 - 24-Mar-26 |
| Unknown* | 186 | 113.20 | OTC Trade |
17:27:01 - 24-Mar-26 |
| Unknown* | 1 | 114.00 | OTC Trade |
17:25:47 - 24-Mar-26 |
| Unknown* | 24 | 113.86101 | OTC Trade |
17:18:19 - 24-Mar-26 |
| Unknown* | 10 | 113.19434 | OTC Trade |
17:08:05 - 24-Mar-26 |
| Unknown* | 81 | 113.19915 | OTC Trade |
17:06:28 - 24-Mar-26 |
| Unknown* | 10 | 113.79915 | OTC Trade |
17:06:28 - 24-Mar-26 |
| Unknown* | 3 | 113.80 | SI Trade |
16:19:51 - 24-Mar-26 |
| Unknown* | 3 | 113.80 | SI Trade |
16:16:14 - 24-Mar-26 |
| Unknown* | 6 | 114.20 | SI Trade |
16:01:42 - 24-Mar-26 |
| Unknown* | 4 | 114.20 | SI Trade |
16:01:42 - 24-Mar-26 |
| Unknown* | 9 | 114.40 | SI Trade |
15:56:33 - 24-Mar-26 |
| Unknown* | 14 | 113.70 | OTC Trade |
13:55:08 - 24-Mar-26 |
| Unknown* | -2,850 | 0.00 | SI Trade Correction |
10:00:28 - 24-Mar-26 |
| Unknown* | 2,850 | 0.00 | SI Trade |
10:00:28 - 24-Mar-26 |
| Unknown* | 2,850 | 113.20 | SI Trade |
10:00:28 - 24-Mar-26 |
| Unknown* | 90 | 112.30 | OTC Trade |
09:08:20 - 24-Mar-26 |
| Unknown* | 17 | 112.40 | OTC Trade |
17:38:14 - 23-Mar-26 |
| Unknown* | 1 | 112.40 | OTC Trade |
17:37:46 - 23-Mar-26 |
| Unknown* | 56 | 112.40 | OTC Trade |
17:37:44 - 23-Mar-26 |
| Unknown* | 47 | 112.40 | OTC Trade |
17:37:44 - 23-Mar-26 |
| Unknown* | 277 | 112.40 | OTC Trade |
17:37:35 - 23-Mar-26 |
| Unknown* | 57 | 112.60 | OTC Trade |
17:34:09 - 23-Mar-26 |
| Unknown* | 2 | 113.20 | OTC Trade |
17:34:09 - 23-Mar-26 |
| Unknown* | 397 | 112.40 | OTC Trade |
17:33:08 - 23-Mar-26 |
| Unknown* | 2 | 114.20 | OTC Trade |
17:25:43 - 23-Mar-26 |
| Unknown* | 1 | 112.80 | OTC Trade |
17:25:34 - 23-Mar-26 |
| Unknown* | 1 | 112.80 | OTC Trade |
17:25:34 - 23-Mar-26 |
| Unknown* | 82 | 113.23659 | OTC Trade |
17:23:53 - 23-Mar-26 |
| Unknown* | 81 | 113.12975 | OTC Trade |
17:11:54 - 23-Mar-26 |
| Unknown* | 466 | 111.87041 | OTC Trade |
17:05:28 - 23-Mar-26 |
| Unknown* | 4 | 113.00 | SI Trade |
16:19:51 - 23-Mar-26 |
| Unknown* | 34 | 113.20 | SI Trade |
16:19:45 - 23-Mar-26 |
| Unknown* | 3 | 113.20 | SI Trade |
16:18:22 - 23-Mar-26 |
| Unknown* | 4 | 113.20 | SI Trade |
16:16:34 - 23-Mar-26 |
| Unknown* | 3 | 113.40 | SI Trade |
16:15:36 - 23-Mar-26 |
| Unknown* | 3 | 113.40 | SI Trade |
16:14:02 - 23-Mar-26 |
| Unknown* | 4 | 113.80 | SI Trade |
15:51:09 - 23-Mar-26 |
| Unknown* | 1 | 113.80 | SI Trade |
15:51:09 - 23-Mar-26 |
| Unknown* | 12 | 114.00 | SI Trade |
15:05:08 - 23-Mar-26 |
| Unknown* | 1 | 113.80 | SI Trade |
14:47:53 - 23-Mar-26 |
| Unknown* | 2 | 113.80 | SI Trade |
14:47:53 - 23-Mar-26 |
| Unknown* | 11 | 113.80 | SI Trade |
14:47:53 - 23-Mar-26 |
| Unknown* | 69 | 112.60 | SI Trade |
13:21:07 - 23-Mar-26 |
| Unknown* | 6 | 112.60 | SI Trade |
13:20:44 - 23-Mar-26 |
| Unknown* | 8 | 112.80 | SI Trade |
13:12:14 - 23-Mar-26 |
| Unknown* | 4 | 113.00 | SI Trade |
13:10:21 - 23-Mar-26 |
| Unknown* | 6 | 113.00 | SI Trade |
13:10:19 - 23-Mar-26 |
| Unknown* | 8 | 112.10 | SI Trade |
12:38:40 - 23-Mar-26 |
| Unknown* | 46 | 110.40 | SI Trade |
11:06:47 - 23-Mar-26 |
| Unknown* | 50 | 109.80 | SI Trade |
09:03:19 - 23-Mar-26 |
| Unknown* | 76 | 109.00 | OTC Trade |
17:38:20 - 20-Mar-26 |
| Unknown* | 48 | 109.00 | OTC Trade |
17:38:20 - 20-Mar-26 |
| Unknown* | 114 | 109.03333 | OTC Trade |
17:38:20 - 20-Mar-26 |
| Unknown* | 10 | 109.00 | OTC Trade |
17:38:01 - 20-Mar-26 |
| Unknown* | 19 | 108.40 | OTC Trade |
17:37:49 - 20-Mar-26 |
| Unknown* | 132 | 109.00 | OTC Trade |
17:30:45 - 20-Mar-26 |
| Unknown* | 6 | 108.99455 | OTC Trade |
17:11:01 - 20-Mar-26 |
| Unknown* | 425 | 108.69942 | OTC Trade |
17:09:31 - 20-Mar-26 |
| Unknown* | 30 | 108.42567 | OTC Trade |
17:08:28 - 20-Mar-26 |
| Unknown* | 48 | 109.05604 | OTC Trade |
17:05:55 - 20-Mar-26 |
| Unknown* | 1,008 | 108.99918 | OTC Trade |
17:05:55 - 20-Mar-26 |
| Unknown* | 129 | 110.15899 | OTC Trade |
17:57:10 - 19-Mar-26 |
| Unknown* | 1 | 108.60 | OTC Trade |
17:55:08 - 19-Mar-26 |
| Unknown* | 1 | 108.60 | OTC Trade |
17:55:08 - 19-Mar-26 |
| Unknown* | 13 | 108.67692 | OTC Trade |
17:53:24 - 19-Mar-26 |
| Unknown* | 27 | 108.60 | OTC Trade |
17:40:29 - 19-Mar-26 |
| Unknown* | 46 | 108.60 | OTC Trade |
17:40:29 - 19-Mar-26 |
| Unknown* | 125 | 108.60 | OTC Trade |
17:40:29 - 19-Mar-26 |
| Unknown* | 3 | 108.60 | OTC Trade |
17:40:23 - 19-Mar-26 |
| Unknown* | 20 | 108.5785 | OTC Trade |
17:28:10 - 19-Mar-26 |
| Unknown* | 1 | 109.00 | OTC Trade |
17:15:04 - 19-Mar-26 |
| Unknown* | 1 | 110.40 | OTC Trade |
17:15:04 - 19-Mar-26 |
| Unknown* | 15 | 108.59457 | OTC Trade |
17:09:57 - 19-Mar-26 |
| Unknown* | 13 | 108.59457 | OTC Trade |
17:09:56 - 19-Mar-26 |
| Unknown* | 637 | 110.49525 | OTC Trade |
17:05:53 - 19-Mar-26 |
| Unknown* | 65 | 113.35985 | OTC Trade |
17:51:48 - 18-Mar-26 |
| Unknown* | 37 | 113.45243 | OTC Trade |
17:51:48 - 18-Mar-26 |
| Unknown* | 6 | 113.50 | OTC Trade |
17:49:50 - 18-Mar-26 |
| Unknown* | 6 | 113.60 | OTC Trade |
17:29:44 - 18-Mar-26 |
| Unknown* | 4 | 113.60 | OTC Trade |
17:29:44 - 18-Mar-26 |
| Unknown* | 12 | 113.60 | OTC Trade |
17:29:36 - 18-Mar-26 |
| Unknown* | 46 | 113.60 | OTC Trade |
17:29:36 - 18-Mar-26 |
| Unknown* | 15 | 113.60 | OTC Trade |
17:29:23 - 18-Mar-26 |
| Unknown* | 39 | 113.42564 | OTC Trade |
17:29:16 - 18-Mar-26 |
| Unknown* | 23 | 113.60 | OTC Trade |
17:29:16 - 18-Mar-26 |
| Unknown* | 4 | 113.60 | OTC Trade |
17:29:16 - 18-Mar-26 |
| Unknown* | 2 | 113.92525 | OTC Trade |
17:27:05 - 18-Mar-26 |
| Unknown* | 4 | 113.16675 | OTC Trade |
17:27:05 - 18-Mar-26 |
| Unknown* | 3 | 113.80 | OTC Trade |
17:26:24 - 18-Mar-26 |
| Unknown* | 9 | 113.60 | OTC Trade |
17:26:24 - 18-Mar-26 |
| Unknown* | 50 | 113.5772 | OTC Trade |
17:26:22 - 18-Mar-26 |
| Unknown* | 9 | 113.99915 | OTC Trade |
17:08:32 - 18-Mar-26 |
| Unknown* | 1 | 113.20 | SI Trade |
16:15:05 - 18-Mar-26 |
| Unknown* | 1 | 114.60 | SI Trade |
11:43:36 - 18-Mar-26 |
| Unknown* | 0 | 114.20 | SI Trade |
09:33:51 - 18-Mar-26 |
| Unknown* | 1 | 113.90 | SI Trade |
09:32:16 - 18-Mar-26 |
| Unknown* | 1 | 113.80 | SI Trade |
08:51:47 - 18-Mar-26 |
| Unknown* | 19 | 113.14907 | OTC Trade |
18:28:35 - 17-Mar-26 |
| Unknown* | 12 | 112.20 | OTC Trade |
17:33:27 - 17-Mar-26 |
| Unknown* | 328 | 112.20 | OTC Trade |
17:32:13 - 17-Mar-26 |
| Unknown* | 1 | 112.20 | OTC Trade |
17:32:13 - 17-Mar-26 |
| Unknown* | 145 | 112.32414 | OTC Trade |
17:32:00 - 17-Mar-26 |
| Unknown* | 374 | 112.20 | OTC Trade |
17:31:59 - 17-Mar-26 |
| Unknown* | 123 | 112.74878 | OTC Trade |
17:31:32 - 17-Mar-26 |