| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 127.80 | OTC Trade |
17:43:04 - 06-Feb-26 |
| Unknown* | 504 | 127.19304 | OTC Trade |
17:10:01 - 06-Feb-26 |
| Unknown* | 81 | 127.79361 | OTC Trade |
17:08:57 - 06-Feb-26 |
| Unknown* | 129 | 127.99904 | OTC Trade |
17:08:03 - 06-Feb-26 |
| Unknown* | 30 | 127.40 | OTC Trade |
17:06:51 - 06-Feb-26 |
| Unknown* | 132 | 126.90909 | OTC Trade |
17:06:51 - 06-Feb-26 |
| Unknown* | 49 | 125.80 | SI Trade |
10:37:34 - 06-Feb-26 |
| Unknown* | 2 | 127.30 | SI Trade |
09:18:54 - 06-Feb-26 |
| Unknown* | 22 | 127.10 | SI Trade |
08:38:51 - 06-Feb-26 |
| Unknown* | 3 | 127.10 | SI Trade |
08:38:51 - 06-Feb-26 |
| Unknown* | 0 | 130.20 | SI Trade |
08:01:50 - 06-Feb-26 |
| Unknown* | 41 | 129.60 | OTC Trade |
17:51:51 - 05-Feb-26 |
| Unknown* | 5 | 129.60 | OTC Trade |
17:51:51 - 05-Feb-26 |
| Unknown* | 21 | 129.60 | OTC Trade |
17:51:50 - 05-Feb-26 |
| Unknown* | 2 | 129.20 | OTC Trade |
17:47:52 - 05-Feb-26 |
| Unknown* | 2 | 128.60 | OTC Trade |
17:31:05 - 05-Feb-26 |
| Unknown* | 47 | 128.84734 | OTC Trade |
17:29:23 - 05-Feb-26 |
| Unknown* | 16 | 128.6875 | OTC Trade |
17:29:23 - 05-Feb-26 |
| Unknown* | 1 | 129.80 | OTC Trade |
17:15:47 - 05-Feb-26 |
| Unknown* | 65 | 129.59352 | OTC Trade |
17:15:29 - 05-Feb-26 |
| Unknown* | 60 | 128.672 | OTC Trade |
17:14:53 - 05-Feb-26 |
| Unknown* | 41 | 129.05854 | OTC Trade |
17:05:05 - 05-Feb-26 |
| Unknown* | 4 | 129.60 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 28 | 129.00 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 2 | 129.00 | SI Trade |
16:19:46 - 05-Feb-26 |
| Unknown* | 14 | 129.40 | SI Trade |
16:18:42 - 05-Feb-26 |
| Unknown* | 4 | 129.40 | OTC Trade |
16:17:39 - 05-Feb-26 |
| Unknown* | 1 | 129.40 | SI Trade |
16:17:32 - 05-Feb-26 |
| Unknown* | 14 | 129.60 | SI Trade |
16:17:31 - 05-Feb-26 |
| Unknown* | 2 | 130.00 | SI Trade |
16:16:25 - 05-Feb-26 |
| Unknown* | 1 | 129.80 | SI Trade |
16:16:19 - 05-Feb-26 |
| Unknown* | 2 | 130.00 | SI Trade |
16:16:14 - 05-Feb-26 |
| Unknown* | 21 | 130.00 | SI Trade |
16:16:14 - 05-Feb-26 |
| Unknown* | 9 | 129.80 | SI Trade |
16:16:14 - 05-Feb-26 |
| Unknown* | 1 | 129.60 | OTC Trade |
16:16:14 - 05-Feb-26 |
| Unknown* | 18 | 129.60 | OTC Trade |
16:16:14 - 05-Feb-26 |
| Unknown* | 2 | 129.60 | SI Trade |
16:14:06 - 05-Feb-26 |
| Unknown* | 2 | 129.60 | SI Trade |
16:14:01 - 05-Feb-26 |
| Unknown* | 11 | 129.40 | SI Trade |
16:10:21 - 05-Feb-26 |
| Unknown* | 2 | 129.40 | SI Trade |
16:04:59 - 05-Feb-26 |
| Unknown* | 1 | 129.40 | SI Trade |
15:57:02 - 05-Feb-26 |
| Unknown* | 5 | 129.40 | SI Trade |
15:51:05 - 05-Feb-26 |
| Unknown* | 80 | 129.50 | SI Trade |
15:45:13 - 05-Feb-26 |
| Unknown* | 1 | 128.70 | SI Trade |
15:30:30 - 05-Feb-26 |
| Unknown* | 5 | 129.00 | SI Trade |
15:20:15 - 05-Feb-26 |
| Unknown* | 7 | 128.70 | SI Trade |
15:14:46 - 05-Feb-26 |
| Unknown* | 5 | 129.00 | SI Trade |
14:58:15 - 05-Feb-26 |
| Unknown* | 3 | 129.00 | SI Trade |
14:35:17 - 05-Feb-26 |
| Unknown* | 20 | 129.00 | SI Trade |
14:10:53 - 05-Feb-26 |
| Unknown* | 12 | 129.00 | SI Trade |
13:44:47 - 05-Feb-26 |
| Unknown* | 0 | 129.20 | SI Trade |
13:39:16 - 05-Feb-26 |
| Unknown* | 5 | 129.40 | SI Trade |
13:23:05 - 05-Feb-26 |
| Unknown* | 14 | 129.40 | SI Trade |
13:16:21 - 05-Feb-26 |
| Unknown* | 3 | 129.80 | SI Trade |
13:04:53 - 05-Feb-26 |
| Unknown* | 1 | 129.80 | SI Trade |
12:55:52 - 05-Feb-26 |
| Unknown* | 19 | 130.00 | SI Trade |
12:40:41 - 05-Feb-26 |
| Unknown* | 3 | 130.20 | SI Trade |
12:28:17 - 05-Feb-26 |
| Unknown* | 24 | 130.20 | SI Trade |
12:19:47 - 05-Feb-26 |
| Unknown* | 3 | 129.60 | SI Trade |
12:04:22 - 05-Feb-26 |
| Unknown* | 2 | 129.60 | SI Trade |
11:49:49 - 05-Feb-26 |
| Unknown* | 4 | 129.60 | SI Trade |
11:38:01 - 05-Feb-26 |
| Unknown* | 3 | 129.80 | SI Trade |
11:28:23 - 05-Feb-26 |
| Unknown* | 3 | 129.80 | SI Trade |
11:20:00 - 05-Feb-26 |
| Unknown* | 7 | 129.80 | SI Trade |
11:09:10 - 05-Feb-26 |
| Unknown* | 13 | 130.00 | SI Trade |
10:58:32 - 05-Feb-26 |
| Unknown* | 5 | 130.20 | SI Trade |
10:34:58 - 05-Feb-26 |
| Unknown* | 1 | 130.20 | SI Trade |
10:23:34 - 05-Feb-26 |
| Unknown* | 1 | 130.20 | SI Trade |
10:08:57 - 05-Feb-26 |
| Unknown* | 3 | 130.40 | SI Trade |
09:48:41 - 05-Feb-26 |
| Unknown* | 3 | 130.20 | SI Trade |
09:40:40 - 05-Feb-26 |
| Unknown* | 46 | 128.20 | SI Trade |
08:20:08 - 05-Feb-26 |
| Unknown* | 4 | 128.20 | SI Trade |
08:20:08 - 05-Feb-26 |
| Unknown* | 584 | 128.7536 | OTC Trade |
17:47:06 - 04-Feb-26 |
| Unknown* | 101 | 127.00 | OTC Trade |
17:47:05 - 04-Feb-26 |
| Unknown* | 107 | 129.00 | OTC Trade |
17:37:33 - 04-Feb-26 |
| Unknown* | 149 | 127.89128 | OTC Trade |
17:37:33 - 04-Feb-26 |
| Unknown* | 190 | 129.00 | OTC Trade |
17:37:00 - 04-Feb-26 |
| Unknown* | 27 | 129.00 | OTC Trade |
17:37:00 - 04-Feb-26 |
| Unknown* | 88 | 128.90909 | OTC Trade |
17:37:00 - 04-Feb-26 |
| Unknown* | 62 | 129.00 | OTC Trade |
17:36:34 - 04-Feb-26 |
| Unknown* | 136 | 128.31221 | OTC Trade |
17:35:51 - 04-Feb-26 |
| Unknown* | 29 | 128.73173 | OTC Trade |
17:35:23 - 04-Feb-26 |
| Unknown* | 3 | 125.80 | OTC Trade |
17:19:11 - 04-Feb-26 |
| Unknown* | 53 | 128.99355 | OTC Trade |
17:16:46 - 04-Feb-26 |
| Unknown* | 20 | 128.99355 | OTC Trade |
17:16:46 - 04-Feb-26 |
| Unknown* | 111 | 126.07113 | OTC Trade |
17:16:45 - 04-Feb-26 |
| Unknown* | 5 | 126.99905 | OTC Trade |
17:15:05 - 04-Feb-26 |
| Unknown* | 1 | 129.00 | SI Trade |
16:31:42 - 04-Feb-26 |
| Unknown* | 1 | 129.00 | SI Trade |
16:31:42 - 04-Feb-26 |
| Unknown* | 14 | 129.20 | SI Trade |
16:10:19 - 04-Feb-26 |
| Unknown* | 1 | 129.20 | SI Trade |
16:08:23 - 04-Feb-26 |
| Unknown* | 1 | 129.20 | SI Trade |
16:08:23 - 04-Feb-26 |
| Unknown* | 13 | 129.20 | SI Trade |
16:04:19 - 04-Feb-26 |
| Unknown* | 16 | 129.20 | SI Trade |
15:56:10 - 04-Feb-26 |
| Unknown* | 60 | 128.60 | OTC Trade |
15:41:57 - 04-Feb-26 |
| Unknown* | 60 | 128.60 | SI Trade |
15:41:57 - 04-Feb-26 |
| Unknown* | 16 | 128.90 | SI Trade |
15:11:59 - 04-Feb-26 |
| Unknown* | 9 | 128.40 | SI Trade |
15:03:09 - 04-Feb-26 |
| Unknown* | 1 | 127.40 | SI Trade |
14:07:40 - 04-Feb-26 |
| Unknown* | 3 | 126.00 | SI Trade |
09:27:20 - 04-Feb-26 |
| Unknown* | 3 | 126.00 | OTC Trade |
09:27:20 - 04-Feb-26 |
| Unknown* | 44 | 126.20 | OTC Trade |
17:50:08 - 03-Feb-26 |
| Unknown* | 2 | 126.20 | OTC Trade |
17:50:08 - 03-Feb-26 |
| Unknown* | 24 | 125.475 | OTC Trade |
17:50:08 - 03-Feb-26 |
| Unknown* | 3 | 125.26667 | OTC Trade |
17:50:08 - 03-Feb-26 |
| Unknown* | 8 | 126.20 | OTC Trade |
17:41:31 - 03-Feb-26 |
| Unknown* | 22 | 126.20 | OTC Trade |
17:41:30 - 03-Feb-26 |
| Unknown* | 81 | 125.48309 | OTC Trade |
17:37:05 - 03-Feb-26 |
| Unknown* | 4 | 126.00 | OTC Trade |
17:36:52 - 03-Feb-26 |
| Unknown* | 1,486 | 125.707 | OTC Trade |
17:18:31 - 03-Feb-26 |
| Unknown* | 30 | 125.59867 | OTC Trade |
17:11:33 - 03-Feb-26 |
| Unknown* | 17 | 126.19369 | OTC Trade |
17:08:07 - 03-Feb-26 |
| Unknown* | 117 | 125.26829 | OTC Trade |
17:07:40 - 03-Feb-26 |
| Unknown* | 382 | 125.40 | SI Trade |
15:55:06 - 03-Feb-26 |
| Unknown* | 1 | 125.60 | SI Trade |
15:28:00 - 03-Feb-26 |
| Unknown* | 4 | 125.50 | SI Trade |
15:03:09 - 03-Feb-26 |
| Unknown* | 130 | 124.00 | OTC Trade |
11:09:20 - 03-Feb-26 |
| Unknown* | 130 | 124.00 | SI Trade |
11:09:20 - 03-Feb-26 |
| Unknown* | 6 | 125.23333 | OTC Trade |
17:46:45 - 02-Feb-26 |
| Unknown* | 7 | 125.40 | OTC Trade |
17:46:45 - 02-Feb-26 |
| Unknown* | 17 | 125.32941 | OTC Trade |
17:46:00 - 02-Feb-26 |
| Unknown* | 291 | 125.40 | OTC Trade |
17:31:47 - 02-Feb-26 |
| Unknown* | 9 | 125.40 | OTC Trade |
17:30:38 - 02-Feb-26 |
| Unknown* | 19 | 125.40 | OTC Trade |
17:30:38 - 02-Feb-26 |
| Unknown* | 33 | 125.40058 | OTC Trade |
17:29:37 - 02-Feb-26 |
| Unknown* | 6 | 125.0256 | OTC Trade |
17:29:37 - 02-Feb-26 |
| Unknown* | 7 | 126.04286 | OTC Trade |
17:25:35 - 02-Feb-26 |
| Unknown* | 794 | 125.57916 | OTC Trade |
17:15:44 - 02-Feb-26 |
| Unknown* | 0 | 125.20 | SI Trade |
15:12:15 - 02-Feb-26 |
| Unknown* | 19 | 125.10 | SI Trade |
14:49:39 - 02-Feb-26 |
| Unknown* | 21 | 125.10 | SI Trade |
14:49:39 - 02-Feb-26 |
| Unknown* | 0 | 125.60 | SI Trade |
13:32:46 - 02-Feb-26 |
| Unknown* | 69 | 126.10 | SI Trade |
12:57:37 - 02-Feb-26 |
| Unknown* | 53 | 126.00 | SI Trade |
12:22:33 - 02-Feb-26 |
| Unknown* | 57 | 126.20 | SI Trade |
10:47:08 - 02-Feb-26 |
| Unknown* | 50 | 126.40 | SI Trade |
10:22:52 - 02-Feb-26 |
| Unknown* | 35 | 126.20 | SI Trade |
09:59:57 - 02-Feb-26 |
| Unknown* | 53 | 125.90 | SI Trade |
09:32:26 - 02-Feb-26 |
| Unknown* | 76 | 124.00 | SI Trade |
09:11:41 - 02-Feb-26 |
| Unknown* | 42 | 124.50 | SI Trade |
08:45:55 - 02-Feb-26 |
| Unknown* | 0 | 127.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 127.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | 127.00 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 9 | 126.40 | OTC Trade |
17:47:04 - 30-Jan-26 |
| Unknown* | 35 | 125.90 | OTC Trade |
17:47:04 - 30-Jan-26 |
| Unknown* | 6 | 126.40 | OTC Trade |
17:30:30 - 30-Jan-26 |
| Unknown* | 397 | 126.40 | OTC Trade |
17:30:22 - 30-Jan-26 |
| Unknown* | 92 | 126.40 | OTC Trade |
17:30:04 - 30-Jan-26 |
| Unknown* | 25 | 126.35693 | OTC Trade |
17:27:35 - 30-Jan-26 |
| Unknown* | 30 | 125.82333 | OTC Trade |
17:25:53 - 30-Jan-26 |
| Unknown* | 74 | 126.28202 | OTC Trade |
17:23:06 - 30-Jan-26 |
| Unknown* | 35 | 126.39368 | OTC Trade |
17:08:29 - 30-Jan-26 |
| Unknown* | 7 | 126.25571 | OTC Trade |
17:07:19 - 30-Jan-26 |
| Unknown* | 202 | 126.36539 | OTC Trade |
17:06:57 - 30-Jan-26 |
| Unknown* | 6 | 126.48333 | OTC Trade |
17:06:07 - 30-Jan-26 |
| Unknown* | 1 | 126.60 | OTC Trade |
17:05:59 - 30-Jan-26 |
| Unknown* | 109 | 126.3633 | OTC Trade |
17:04:36 - 30-Jan-26 |
| Unknown* | 49 | 126.59905 | OTC Trade |
17:03:23 - 30-Jan-26 |
| Unknown* | 9 | 125.60 | SI Trade |
16:06:55 - 30-Jan-26 |
| Unknown* | 8 | 125.60 | SI Trade |
16:01:52 - 30-Jan-26 |
| Unknown* | 8 | 125.80 | SI Trade |
15:48:39 - 30-Jan-26 |
| Unknown* | 8 | 125.80 | SI Trade |
15:47:41 - 30-Jan-26 |
| Unknown* | 15 | 124.60 | SI Trade |
15:32:10 - 30-Jan-26 |
| Unknown* | 13 | 125.00 | SI Trade |
15:28:38 - 30-Jan-26 |
| Unknown* | 11 | 126.20 | SI Trade |
15:05:22 - 30-Jan-26 |
| Unknown* | 16 | 126.60 | SI Trade |
14:59:36 - 30-Jan-26 |
| Unknown* | 16 | 126.40 | SI Trade |
14:32:34 - 30-Jan-26 |
| Unknown* | 56 | 126.80 | SI Trade |
14:32:06 - 30-Jan-26 |
| Unknown* | 9 | 126.20 | SI Trade |
13:59:58 - 30-Jan-26 |
| Unknown* | 10 | 126.20 | SI Trade |
13:57:32 - 30-Jan-26 |
| Unknown* | 82 | 126.60 | SI Trade |
13:31:04 - 30-Jan-26 |
| Unknown* | 8 | 126.40 | SI Trade |
12:53:34 - 30-Jan-26 |
| Unknown* | 8 | 126.40 | SI Trade |
12:47:43 - 30-Jan-26 |
| Unknown* | 9 | 126.40 | SI Trade |
11:54:33 - 30-Jan-26 |
| Unknown* | 8 | 126.40 | SI Trade |
11:49:41 - 30-Jan-26 |
| Unknown* | 8 | 126.40 | SI Trade |
11:47:46 - 30-Jan-26 |
| Unknown* | 8 | 126.40 | SI Trade |
11:35:19 - 30-Jan-26 |
| Unknown* | 16 | 126.20 | SI Trade |
11:25:35 - 30-Jan-26 |
| Unknown* | 59 | 127.30 | SI Trade |
10:16:12 - 30-Jan-26 |
| Unknown* | 10 | 126.40 | SI Trade |
10:15:18 - 30-Jan-26 |
| Unknown* | 8 | 126.40 | SI Trade |
10:11:14 - 30-Jan-26 |
| Unknown* | 7 | 126.00 | OTC Trade |
17:54:59 - 29-Jan-26 |
| Unknown* | 23 | 127.00 | OTC Trade |
17:28:19 - 29-Jan-26 |
| Unknown* | 74 | 126.92432 | OTC Trade |
17:28:00 - 29-Jan-26 |
| Unknown* | 15 | 126.38706 | OTC Trade |
17:25:28 - 29-Jan-26 |
| Unknown* | 63 | 125.82666 | OTC Trade |
17:11:49 - 29-Jan-26 |
| Unknown* | 1,060 | 125.97528 | OTC Trade |
17:10:38 - 29-Jan-26 |
| Unknown* | 23 | 126.3987 | OTC Trade |
17:08:16 - 29-Jan-26 |
| Unknown* | 171 | 126.5579 | OTC Trade |
17:04:17 - 29-Jan-26 |
| Unknown* | 1 | 126.00 | SI Trade Negotiated Trade |
16:53:27 - 29-Jan-26 |
| Unknown* | 28 | 126.60 | SI Trade |
16:02:37 - 29-Jan-26 |
| Unknown* | 53 | 126.60 | SI Trade |
15:35:20 - 29-Jan-26 |
| Unknown* | 2 | 126.50 | SI Trade |
15:35:20 - 29-Jan-26 |
| Unknown* | 4 | 126.50 | SI Trade |
15:35:20 - 29-Jan-26 |
| Unknown* | 3 | 127.20 | SI Trade |
15:10:57 - 29-Jan-26 |
| Unknown* | 3 | 127.20 | SI Trade |
15:10:56 - 29-Jan-26 |
| Unknown* | 64 | 127.60 | SI Trade |
14:49:27 - 29-Jan-26 |
| Unknown* | 40 | 127.20 | SI Trade |
14:47:07 - 29-Jan-26 |
| Unknown* | 49 | 127.30 | SI Trade |
14:33:41 - 29-Jan-26 |
| Unknown* | 41 | 126.40 | SI Trade |
14:28:55 - 29-Jan-26 |