| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 595 |
| 20th May 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 443 |
| 19th May 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 1,605 |
| 18th May 2026 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 443 |
| 15th May 2026 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 2,668 |
| 14th May 2026 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 13th May 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 439 |
| 12th May 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 522 |
| 11th May 2026 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 19,423 |
| 8th May 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 1,115 |
| 7th May 2026 (Thu) | 118.30 | 118.30 | 118.30 | 118.30 | 768 |
| 6th May 2026 (Wed) | 119.30 | 119.30 | 119.30 | 119.30 | 1,182 |
| 5th May 2026 (Tue) | 111.50 | 111.50 | 111.50 | 111.50 | 1,097 |
| 4th May 2026 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 1st May 2026 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 30th Apr 2026 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 3,167 |
| 29th Apr 2026 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 19,615 |
| 28th Apr 2026 (Tue) | 120.40 | 120.40 | 120.40 | 120.40 | 998 |
| 27th Apr 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 602 |
| 24th Apr 2026 (Fri) | 120.40 | 120.40 | 120.40 | 120.40 | 800 |
| 23rd Apr 2026 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 7,206 |
| 22nd Apr 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 13,184 |
| 21st Apr 2026 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 1,454 |
| 20th Apr 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 387 |
| 17th Apr 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 372 |
| 16th Apr 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 5,230 |
| 15th Apr 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 1,810 |
| 14th Apr 2026 (Tue) | 118.80 | 118.80 | 118.80 | 118.80 | 236 |
| 13th Apr 2026 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 892 |
| 10th Apr 2026 (Fri) | 118.90 | 118.90 | 118.90 | 118.90 | 265 |
| 9th Apr 2026 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 784 |
| 8th Apr 2026 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 1,219 |
| 7th Apr 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 668 |
| 6th Apr 2026 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 3rd Apr 2026 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 2nd Apr 2026 (Thu) | 115.60 | 115.60 | 115.60 | 115.60 | 991 |
| 1st Apr 2026 (Wed) | 117.20 | 117.20 | 117.20 | 117.20 | 2,730 |
| 31st Mar 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 1,229 |
| 30th Mar 2026 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 482 |
| 27th Mar 2026 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 348 |
| 26th Mar 2026 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 590 |
| 25th Mar 2026 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 3,676 |
| 24th Mar 2026 (Tue) | 113.80 | 113.80 | 113.80 | 113.80 | 3,347 |
| 23rd Mar 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 1,770 |