| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 1,238 |
| 9th Jul 2026 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 948 |
| 8th Jul 2026 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 2,959 |
| 7th Jul 2026 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 1,010 |
| 6th Jul 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 986 |
| 3rd Jul 2026 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 455 |
| 2nd Jul 2026 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 1,532 |
| 1st Jul 2026 (Wed) | 109.70 | 109.70 | 109.70 | 109.70 | 1,324 |
| 30th Jun 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 1,070 |
| 29th Jun 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 2,453 |
| 26th Jun 2026 (Fri) | 110.60 | 110.60 | 110.60 | 110.60 | 4,755 |
| 25th Jun 2026 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 381 |
| 24th Jun 2026 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 561 |
| 23rd Jun 2026 (Tue) | 114.80 | 114.80 | 114.80 | 114.80 | 940 |
| 22nd Jun 2026 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 288 |
| 19th Jun 2026 (Fri) | 116.78848 | 116.78848 | 116.78848 | 116.78848 | 2,792 |
| 18th Jun 2026 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 1,341 |
| 17th Jun 2026 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 809 |
| 16th Jun 2026 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 550 |
| 15th Jun 2026 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 486 |
| 12th Jun 2026 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 641 |
| 11th Jun 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 324 |
| 10th Jun 2026 (Wed) | 115.10 | 115.10 | 115.10 | 115.10 | 1,019 |
| 9th Jun 2026 (Tue) | 114.90 | 114.90 | 114.90 | 114.90 | 486 |
| 8th Jun 2026 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 595 |
| 5th Jun 2026 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 977 |
| 4th Jun 2026 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 209 |
| 3rd Jun 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 169 |
| 2nd Jun 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 626 |
| 1st Jun 2026 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 243 |
| 29th May 2026 (Fri) | 118.80 | 118.80 | 118.80 | 118.80 | 107 |
| 28th May 2026 (Thu) | 121.30 | 121.30 | 121.30 | 121.30 | 47 |
| 27th May 2026 (Wed) | 122.40 | 122.40 | 122.40 | 122.40 | 450 |
| 26th May 2026 (Tue) | 119.20 | 119.20 | 119.20 | 119.20 | 1,257 |
| 25th May 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 22nd May 2026 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 371 |
| 21st May 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 595 |
| 20th May 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 443 |
| 19th May 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 1,605 |
| 18th May 2026 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 443 |
| 15th May 2026 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 2,668 |
| 14th May 2026 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 13th May 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 439 |
| 12th May 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 522 |
| 11th May 2026 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 19,423 |