| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 25th Sep 2026 (Fri) | 123.90 | 123.90 | 123.90 | 123.90 | 46 |
| 24th Sep 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 127 |
| 23rd Sep 2026 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 532 |
| 22nd Sep 2026 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 45 |
| 21st Sep 2026 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 11 |
| 18th Sep 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 644 |
| 17th Sep 2026 (Thu) | 124.40 | 124.40 | 124.40 | 124.40 | 577 |
| 16th Sep 2026 (Wed) | 122.10 | 122.10 | 122.10 | 122.10 | 337 |
| 15th Sep 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 338 |
| 14th Sep 2026 (Mon) | 121.70 | 121.70 | 121.70 | 121.70 | 222 |
| 11th Sep 2026 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 274 |
| 10th Sep 2026 (Thu) | 123.60 | 123.60 | 123.60 | 123.60 | 77 |
| 9th Sep 2026 (Wed) | 123.20 | 123.20 | 123.20 | 123.20 | 204 |
| 8th Sep 2026 (Tue) | 124.20 | 124.20 | 124.20 | 124.20 | 275 |
| 7th Sep 2026 (Mon) | 125.70 | 125.70 | 125.70 | 125.70 | 177 |
| 4th Sep 2026 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 491 |
| 3rd Sep 2026 (Thu) | 124.10 | 124.10 | 124.10 | 124.10 | 1,140 |
| 2nd Sep 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 684 |
| 1st Sep 2026 (Tue) | 125.80 | 125.80 | 125.80 | 125.80 | 1,644 |
| 31st Aug 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 28th Aug 2026 (Fri) | 125.20 | 125.20 | 125.20 | 125.20 | 575 |
| 27th Aug 2026 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 1,503 |
| 26th Aug 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 531 |
| 25th Aug 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 502 |
| 24th Aug 2026 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 1,136 |
| 21st Aug 2026 (Fri) | 124.40 | 124.40 | 124.40 | 124.40 | 527 |
| 20th Aug 2026 (Thu) | 125.40 | 125.40 | 125.40 | 125.40 | 315 |
| 19th Aug 2026 (Wed) | 125.40 | 125.40 | 125.40 | 125.40 | 278 |
| 18th Aug 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 2,420 |
| 17th Aug 2026 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 614 |
| 14th Aug 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 501 |
| 13th Aug 2026 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 1,740 |
| 12th Aug 2026 (Wed) | 124.90 | 124.90 | 124.90 | 124.90 | 690 |
| 11th Aug 2026 (Tue) | 125.30 | 125.30 | 125.30 | 125.30 | 1,217 |
| 10th Aug 2026 (Mon) | 130.20 | 130.20 | 130.20 | 130.20 | 967 |
| 7th Aug 2026 (Fri) | 130.20 | 130.20 | 130.20 | 130.20 | 505 |
| 6th Aug 2026 (Thu) | 130.20 | 130.20 | 130.20 | 130.20 | 697 |
| 5th Aug 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 932 |
| 4th Aug 2026 (Tue) | 132.60 | 132.60 | 132.60 | 132.60 | 958 |
| 3rd Aug 2026 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 1,500 |
| 31st Jul 2026 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 2,759 |
| 30th Jul 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 912 |
| 29th Jul 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 1,889 |