| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 969 |
| 5th Feb 2026 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 1,377 |
| 4th Feb 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 1,864 |
| 3rd Feb 2026 (Tue) | 125.40 | 125.40 | 125.40 | 125.40 | 2,489 |
| 2nd Feb 2026 (Mon) | 125.20 | 125.20 | 125.20 | 125.20 | 1,686 |
| 30th Jan 2026 (Fri) | 126.40 | 126.40 | 126.40 | 126.40 | 1,569 |
| 29th Jan 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 1,972 |
| 28th Jan 2026 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 1,556 |
| 27th Jan 2026 (Tue) | 135.80 | 135.80 | 135.80 | 135.80 | 1,647 |
| 26th Jan 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 2,558 |
| 23rd Jan 2026 (Fri) | 150.40 | 150.40 | 150.40 | 150.40 | 2,716 |
| 22nd Jan 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 927 |
| 21st Jan 2026 (Wed) | 155.80 | 155.80 | 155.80 | 155.80 | 731 |
| 20th Jan 2026 (Tue) | 154.40 | 154.40 | 154.40 | 154.40 | 27,598 |
| 19th Jan 2026 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 354 |
| 16th Jan 2026 (Fri) | 158.60 | 158.60 | 158.60 | 158.60 | 3,411 |
| 15th Jan 2026 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 2,178 |
| 14th Jan 2026 (Wed) | 158.40 | 158.40 | 158.40 | 158.40 | 14,531 |
| 13th Jan 2026 (Tue) | 169.60 | 169.60 | 169.60 | 169.60 | 3,892 |
| 12th Jan 2026 (Mon) | 169.60 | 169.60 | 169.60 | 169.60 | 777 |
| 9th Jan 2026 (Fri) | 169.90 | 169.90 | 169.90 | 169.90 | 805 |
| 8th Jan 2026 (Thu) | 168.20 | 168.20 | 168.20 | 168.20 | 657 |
| 7th Jan 2026 (Wed) | 171.00 | 171.00 | 171.00 | 171.00 | 827 |
| 6th Jan 2026 (Tue) | 169.80 | 169.80 | 169.80 | 169.80 | 414 |
| 5th Jan 2026 (Mon) | 169.10 | 169.10 | 169.10 | 169.10 | 11,490 |
| 2nd Jan 2026 (Fri) | 166.80 | 166.80 | 166.80 | 166.80 | 0 |
| 1st Jan 2026 (Thu) | 166.80 | 166.80 | 166.80 | 166.80 | 0 |
| 31st Dec 2025 (Wed) | 166.80 | 166.80 | 166.80 | 166.80 | 0 |
| 30th Dec 2025 (Tue) | 166.80 | 166.80 | 166.80 | 166.80 | 300 |
| 29th Dec 2025 (Mon) | 166.40 | 166.40 | 166.40 | 166.40 | 195 |
| 26th Dec 2025 (Fri) | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 25th Dec 2025 (Thu) | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 24th Dec 2025 (Wed) | 167.20 | 167.20 | 167.20 | 167.20 | 0 |
| 23rd Dec 2025 (Tue) | 167.20 | 167.20 | 167.20 | 167.20 | 641 |
| 22nd Dec 2025 (Mon) | 166.90 | 166.90 | 166.90 | 166.90 | 3,242 |
| 19th Dec 2025 (Fri) | 168.20 | 168.20 | 168.20 | 168.20 | 131 |
| 18th Dec 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 1,605 |
| 17th Dec 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 13,717 |
| 16th Dec 2025 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 2,601 |
| 15th Dec 2025 (Mon) | 165.40 | 165.40 | 165.40 | 165.40 | 142 |
| 12th Dec 2025 (Fri) | 168.20 | 168.20 | 168.20 | 168.20 | 164 |
| 11th Dec 2025 (Thu) | 164.70 | 164.70 | 164.70 | 164.70 | 1,020 |
| 10th Dec 2025 (Wed) | 160.20 | 160.20 | 160.20 | 160.20 | 694 |
| 9th Dec 2025 (Tue) | 161.0861 | 161.0861 | 161.0861 | 161.0861 | 2,291 |