| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 1,605 |
| 17th Dec 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 13,717 |
| 16th Dec 2025 (Tue) | 165.20 | 165.20 | 165.20 | 165.20 | 2,601 |
| 15th Dec 2025 (Mon) | 165.40 | 165.40 | 165.40 | 165.40 | 142 |
| 12th Dec 2025 (Fri) | 168.20 | 168.20 | 168.20 | 168.20 | 164 |
| 11th Dec 2025 (Thu) | 164.70 | 164.70 | 164.70 | 164.70 | 1,020 |
| 10th Dec 2025 (Wed) | 160.20 | 160.20 | 160.20 | 160.20 | 694 |
| 9th Dec 2025 (Tue) | 161.0861 | 161.0861 | 161.0861 | 161.0861 | 2,291 |
| 8th Dec 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 1,859 |
| 5th Dec 2025 (Fri) | 158.20 | 158.20 | 158.20 | 158.20 | 501 |
| 4th Dec 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 425 |
| 3rd Dec 2025 (Wed) | 156.80 | 156.80 | 156.80 | 156.80 | 365 |
| 2nd Dec 2025 (Tue) | 153.10 | 153.10 | 153.10 | 153.10 | 986 |
| 1st Dec 2025 (Mon) | 152.60 | 152.60 | 152.60 | 152.60 | 1,117 |
| 28th Nov 2025 (Fri) | 150.9716 | 150.9716 | 150.9716 | 150.9716 | 735 |
| 27th Nov 2025 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 348 |
| 26th Nov 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 434 |
| 25th Nov 2025 (Tue) | 150.80 | 150.80 | 150.80 | 150.80 | 512 |
| 24th Nov 2025 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 3,042 |
| 21st Nov 2025 (Fri) | 146.30 | 146.30 | 146.30 | 146.30 | 778 |
| 20th Nov 2025 (Thu) | 146.40 | 146.40 | 146.40 | 146.40 | 1,012 |
| 19th Nov 2025 (Wed) | 147.60 | 147.60 | 147.60 | 147.60 | 12,889 |
| 18th Nov 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 448 |
| 17th Nov 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 104 |
| 14th Nov 2025 (Fri) | 148.40 | 148.40 | 148.40 | 148.40 | 1,473 |
| 13th Nov 2025 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 430 |
| 12th Nov 2025 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 1,605 |
| 11th Nov 2025 (Tue) | 150.60 | 150.60 | 150.60 | 150.60 | 177 |
| 10th Nov 2025 (Mon) | 150.60 | 150.60 | 150.60 | 150.60 | 738 |
| 7th Nov 2025 (Fri) | 148.80 | 148.80 | 148.80 | 148.80 | 1,396 |
| 6th Nov 2025 (Thu) | 154.80 | 154.80 | 154.80 | 154.80 | 82 |
| 5th Nov 2025 (Wed) | 154.80 | 154.80 | 154.80 | 154.80 | 229 |
| 4th Nov 2025 (Tue) | 157.60 | 157.60 | 157.60 | 157.60 | 39 |
| 3rd Nov 2025 (Mon) | 159.60 | 159.60 | 159.60 | 159.60 | 657 |
| 31st Oct 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 344 |
| 30th Oct 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 168 |
| 29th Oct 2025 (Wed) | 164.40 | 164.40 | 164.40 | 164.40 | 310 |
| 28th Oct 2025 (Tue) | 162.10 | 162.10 | 162.10 | 162.10 | 231 |
| 27th Oct 2025 (Mon) | 162.10 | 162.10 | 162.10 | 162.10 | 408 |
| 24th Oct 2025 (Fri) | 160.60 | 160.60 | 160.60 | 160.60 | 267 |
| 23rd Oct 2025 (Thu) | 159.10 | 159.10 | 159.10 | 159.10 | 1,550 |
| 22nd Oct 2025 (Wed) | 156.40 | 156.40 | 156.40 | 156.40 | 672 |
| 21st Oct 2025 (Tue) | 155.20 | 155.20 | 155.20 | 155.20 | 241 |
| 20th Oct 2025 (Mon) | 154.80 | 154.80 | 154.80 | 154.80 | 34 |