| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 0 |
| 2nd Apr 2026 (Thu) | 115.60 | 115.60 | 115.60 | 115.60 | 991 |
| 1st Apr 2026 (Wed) | 117.20 | 117.20 | 117.20 | 117.20 | 2,730 |
| 31st Mar 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 1,229 |
| 30th Mar 2026 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 482 |
| 27th Mar 2026 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 348 |
| 26th Mar 2026 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 590 |
| 25th Mar 2026 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 3,676 |
| 24th Mar 2026 (Tue) | 113.80 | 113.80 | 113.80 | 113.80 | 3,347 |
| 23rd Mar 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 1,770 |
| 20th Mar 2026 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 1,916 |
| 19th Mar 2026 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 1,034 |
| 18th Mar 2026 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 339 |
| 17th Mar 2026 (Tue) | 112.70 | 112.70 | 112.70 | 112.70 | 1,323 |
| 16th Mar 2026 (Mon) | 113.60 | 113.60 | 113.60 | 113.60 | 835 |
| 13th Mar 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 1,214 |
| 12th Mar 2026 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 4,372 |
| 11th Mar 2026 (Wed) | 117.20 | 117.20 | 117.20 | 117.20 | 2,702 |
| 10th Mar 2026 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 2,397 |
| 9th Mar 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 1,007 |
| 6th Mar 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 1,152 |
| 5th Mar 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 374 |
| 4th Mar 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 1,079 |
| 3rd Mar 2026 (Tue) | 122.61364 | 122.61364 | 122.61364 | 122.61364 | 640 |
| 2nd Mar 2026 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 1,967 |
| 27th Feb 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 658 |
| 26th Feb 2026 (Thu) | 127.90 | 127.90 | 127.90 | 127.90 | 500 |
| 25th Feb 2026 (Wed) | 128.60 | 128.60 | 128.60 | 128.60 | 1,502 |
| 24th Feb 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 1,019 |
| 23rd Feb 2026 (Mon) | 127.30 | 127.30 | 127.30 | 127.30 | 1,244 |
| 20th Feb 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 1,579 |
| 19th Feb 2026 (Thu) | 128.90 | 128.90 | 128.90 | 128.90 | 1,297 |
| 18th Feb 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 303 |
| 17th Feb 2026 (Tue) | 126.20 | 126.20 | 126.20 | 126.20 | 556 |
| 16th Feb 2026 (Mon) | 130.40 | 130.40 | 130.40 | 130.40 | 867 |
| 13th Feb 2026 (Fri) | 129.53158 | 129.53158 | 129.53158 | 129.53158 | 566 |
| 12th Feb 2026 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 934 |
| 11th Feb 2026 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 763 |
| 10th Feb 2026 (Tue) | 129.40 | 129.40 | 129.40 | 129.40 | 771 |
| 9th Feb 2026 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 568 |
| 6th Feb 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 969 |