| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 146.60 | 146.60 | 146.60 | 146.60 | 10 |
| 17th Jul 2025 (Thu) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 16th Jul 2025 (Wed) | 147.40 | 147.40 | 147.40 | 147.40 | 0 |
| 15th Jul 2025 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 118 |
| 14th Jul 2025 (Mon) | 144.80 | 144.80 | 144.80 | 144.80 | 208 |
| 11th Jul 2025 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 1,111 |
| 10th Jul 2025 (Thu) | 146.40 | 146.40 | 146.40 | 146.40 | 387 |
| 9th Jul 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 8th Jul 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 70 |
| 7th Jul 2025 (Mon) | 139.70 | 139.70 | 139.70 | 139.70 | 4 |
| 4th Jul 2025 (Fri) | 139.80 | 139.80 | 139.80 | 139.80 | 40 |
| 3rd Jul 2025 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 560 |
| 2nd Jul 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 169 |
| 1st Jul 2025 (Tue) | 137.20 | 137.20 | 137.20 | 137.20 | 45 |
| 30th Jun 2025 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 196 |
| 27th Jun 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 60 |
| 26th Jun 2025 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 27 |
| 25th Jun 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 68 |
| 24th Jun 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 233 |
| 23rd Jun 2025 (Mon) | 142.60 | 142.60 | 142.60 | 142.60 | 35 |
| 20th Jun 2025 (Fri) | 141.40 | 141.40 | 141.40 | 141.40 | 784 |
| 19th Jun 2025 (Thu) | 144.00 | 144.00 | 144.00 | 144.00 | 192 |
| 18th Jun 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 70 |
| 17th Jun 2025 (Tue) | 145.60 | 145.60 | 145.60 | 145.60 | 164 |
| 16th Jun 2025 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 7 |
| 13th Jun 2025 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 16 |
| 12th Jun 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 103 |
| 11th Jun 2025 (Wed) | 143.60 | 143.60 | 143.60 | 143.60 | 0 |
| 10th Jun 2025 (Tue) | 143.60 | 143.60 | 143.60 | 143.60 | 137 |
| 9th Jun 2025 (Mon) | 143.20 | 143.20 | 143.20 | 143.20 | 0 |
| 6th Jun 2025 (Fri) | 143.20 | 143.20 | 143.20 | 143.20 | 3 |
| 5th Jun 2025 (Thu) | 141.70 | 141.70 | 141.70 | 141.70 | 92 |
| 4th Jun 2025 (Wed) | 143.20 | 143.20 | 143.20 | 143.20 | 89 |
| 3rd Jun 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 53 |
| 2nd Jun 2025 (Mon) | 143.60 | 143.60 | 143.60 | 143.60 | 33 |
| 30th May 2025 (Fri) | 145.20581 | 145.20581 | 145.20581 | 145.20581 | 62 |
| 29th May 2025 (Thu) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 28th May 2025 (Wed) | 145.80 | 145.80 | 145.80 | 145.80 | 20 |
| 27th May 2025 (Tue) | 145.80 | 145.80 | 145.80 | 145.80 | 98 |
| 26th May 2025 (Mon) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 23rd May 2025 (Fri) | 143.80 | 143.80 | 143.80 | 143.80 | 15 |
| 22nd May 2025 (Thu) | 145.20 | 145.20 | 145.20 | 145.20 | 35 |
| 21st May 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 25 |