| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 618 |
| 18th Sep 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 458 |
| 17th Sep 2025 (Wed) | 164.30 | 164.30 | 164.30 | 164.30 | 615 |
| 16th Sep 2025 (Tue) | 164.30 | 164.30 | 164.30 | 164.30 | 466 |
| 15th Sep 2025 (Mon) | 163.10 | 163.10 | 163.10 | 163.10 | 671 |
| 12th Sep 2025 (Fri) | 163.20 | 163.20 | 163.20 | 163.20 | 1,294 |
| 11th Sep 2025 (Thu) | 161.40 | 161.40 | 161.40 | 161.40 | 184 |
| 10th Sep 2025 (Wed) | 160.80 | 160.80 | 160.80 | 160.80 | 651 |
| 9th Sep 2025 (Tue) | 159.80 | 159.80 | 159.80 | 159.80 | 621 |
| 8th Sep 2025 (Mon) | 161.20 | 161.20 | 161.20 | 161.20 | 322 |
| 5th Sep 2025 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 10 |
| 4th Sep 2025 (Thu) | 161.40 | 161.40 | 161.40 | 161.40 | 143 |
| 3rd Sep 2025 (Wed) | 164.40 | 164.40 | 164.40 | 164.40 | 417 |
| 2nd Sep 2025 (Tue) | 161.80 | 161.80 | 161.80 | 161.80 | 1,018 |
| 1st Sep 2025 (Mon) | 161.20 | 161.20 | 161.20 | 161.20 | 721 |
| 29th Aug 2025 (Fri) | 158.80 | 158.80 | 158.80 | 158.80 | 215 |
| 28th Aug 2025 (Thu) | 158.30 | 158.30 | 158.30 | 158.30 | 669 |
| 27th Aug 2025 (Wed) | 155.20 | 155.20 | 155.20 | 155.20 | 8 |
| 26th Aug 2025 (Tue) | 156.80 | 156.80 | 156.80 | 156.80 | 169 |
| 25th Aug 2025 (Mon) | 153.60 | 153.60 | 153.60 | 153.60 | 0 |
| 22nd Aug 2025 (Fri) | 153.60 | 153.60 | 153.60 | 153.60 | 640 |
| 21st Aug 2025 (Thu) | 149.30 | 149.30 | 149.30 | 149.30 | 59 |
| 20th Aug 2025 (Wed) | 150.20 | 150.20 | 150.20 | 150.20 | 74 |
| 19th Aug 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 10 |
| 18th Aug 2025 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 1,009 |
| 15th Aug 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 207 |
| 14th Aug 2025 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 4 |
| 13th Aug 2025 (Wed) | 149.60 | 149.60 | 149.60 | 149.60 | 46 |
| 12th Aug 2025 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 274 |
| 11th Aug 2025 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 63 |
| 8th Aug 2025 (Fri) | 147.60 | 147.60 | 147.60 | 147.60 | 18 |
| 7th Aug 2025 (Thu) | 147.40 | 147.40 | 147.40 | 147.40 | 9 |
| 6th Aug 2025 (Wed) | 144.00 | 144.00 | 144.00 | 144.00 | 136 |
| 5th Aug 2025 (Tue) | 143.20 | 143.20 | 143.20 | 143.20 | 21 |
| 4th Aug 2025 (Mon) | 143.20 | 143.20 | 143.20 | 143.20 | 24 |
| 1st Aug 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 31st Jul 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 129 |
| 30th Jul 2025 (Wed) | 145.60 | 145.60 | 145.60 | 145.60 | 355 |
| 29th Jul 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 288 |
| 28th Jul 2025 (Mon) | 154.20 | 154.20 | 154.20 | 154.20 | 18 |
| 25th Jul 2025 (Fri) | 155.80 | 155.80 | 155.80 | 155.80 | 18 |
| 24th Jul 2025 (Thu) | 150.60 | 150.60 | 150.60 | 150.60 | 637 |
| 23rd Jul 2025 (Wed) | 150.40 | 150.40 | 150.40 | 150.40 | 27 |
| 22nd Jul 2025 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |