| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 143.20 | 143.20 | 143.20 | 143.20 | 3 |
| 5th Jun 2025 (Thu) | 141.70 | 141.70 | 141.70 | 141.70 | 92 |
| 4th Jun 2025 (Wed) | 143.20 | 143.20 | 143.20 | 143.20 | 89 |
| 3rd Jun 2025 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 53 |
| 2nd Jun 2025 (Mon) | 143.60 | 143.60 | 143.60 | 143.60 | 33 |
| 30th May 2025 (Fri) | 145.20581 | 145.20581 | 145.20581 | 145.20581 | 62 |
| 29th May 2025 (Thu) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 28th May 2025 (Wed) | 145.80 | 145.80 | 145.80 | 145.80 | 20 |
| 27th May 2025 (Tue) | 145.80 | 145.80 | 145.80 | 145.80 | 98 |
| 26th May 2025 (Mon) | 143.80 | 143.80 | 143.80 | 143.80 | 0 |
| 23rd May 2025 (Fri) | 143.80 | 143.80 | 143.80 | 143.80 | 15 |
| 22nd May 2025 (Thu) | 145.20 | 145.20 | 145.20 | 145.20 | 35 |
| 21st May 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 25 |
| 20th May 2025 (Tue) | 145.20 | 145.20 | 145.20 | 145.20 | 7 |
| 19th May 2025 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 260 |
| 16th May 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 1 |
| 15th May 2025 (Thu) | 141.2911 | 141.2911 | 141.2911 | 141.2911 | 813 |
| 14th May 2025 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 29 |
| 13th May 2025 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 7 |
| 12th May 2025 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 191 |
| 9th May 2025 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 0 |
| 8th May 2025 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 51 |
| 7th May 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 187 |
| 6th May 2025 (Tue) | 126.40 | 126.40 | 126.40 | 126.40 | 31 |
| 5th May 2025 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 23 |
| 2nd May 2025 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 16 |
| 1st May 2025 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 30th Apr 2025 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 61 |
| 29th Apr 2025 (Tue) | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 28th Apr 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 25th Apr 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 6 |
| 24th Apr 2025 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 23rd Apr 2025 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 18 |
| 22nd Apr 2025 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 5 |
| 21st Apr 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 18th Apr 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 17th Apr 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 16th Apr 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 310 |
| 15th Apr 2025 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 35 |
| 14th Apr 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 11th Apr 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 87 |
| 10th Apr 2025 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 48 |
| 9th Apr 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 9 |