| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 310 |
| 15th Apr 2025 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 35 |
| 14th Apr 2025 (Mon) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 11th Apr 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 87 |
| 10th Apr 2025 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 48 |
| 9th Apr 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 9 |
| 8th Apr 2025 (Tue) | 104.75 | 104.75 | 104.75 | 104.75 | 0 |
| 7th Apr 2025 (Mon) | 104.75 | 104.75 | 104.75 | 104.75 | 2,795 |
| 4th Apr 2025 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 36 |
| 3rd Apr 2025 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 21 |
| 2nd Apr 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 1st Apr 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 31st Mar 2025 (Mon) | 116.10769 | 116.10769 | 116.10769 | 116.10769 | 13 |
| 28th Mar 2025 (Fri) | 118.40 | 118.40 | 118.40 | 118.40 | 3 |
| 27th Mar 2025 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 257 |
| 26th Mar 2025 (Wed) | 123.20 | 123.20 | 123.20 | 123.20 | 16 |
| 25th Mar 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 17 |
| 24th Mar 2025 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 21st Mar 2025 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 8 |
| 20th Mar 2025 (Thu) | 127.20 | 127.20 | 127.20 | 127.20 | 76 |
| 19th Mar 2025 (Wed) | 128.20 | 128.20 | 128.20 | 128.20 | 23 |
| 18th Mar 2025 (Tue) | 129.60 | 129.60 | 129.60 | 129.60 | 55 |
| 17th Mar 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 10 |
| 14th Mar 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 8 |
| 13th Mar 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 12th Mar 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 32 |
| 11th Mar 2025 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 5 |
| 10th Mar 2025 (Mon) | 130.80 | 130.80 | 130.80 | 130.80 | 254 |
| 7th Mar 2025 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 53 |
| 6th Mar 2025 (Thu) | 130.40 | 130.40 | 130.40 | 130.40 | 136 |
| 5th Mar 2025 (Wed) | 129.40 | 129.40 | 129.40 | 129.40 | 91 |
| 4th Mar 2025 (Tue) | 125.40 | 125.40 | 125.40 | 125.40 | 436 |
| 3rd Mar 2025 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 6 |
| 28th Feb 2025 (Fri) | 131.20394 | 131.20394 | 131.20394 | 131.20394 | 67 |
| 27th Feb 2025 (Thu) | 133.60 | 133.60 | 133.60 | 133.60 | 5 |
| 26th Feb 2025 (Wed) | 136.40 | 136.40 | 136.40 | 136.40 | 741 |
| 25th Feb 2025 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 64 |
| 24th Feb 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 14 |
| 21st Feb 2025 (Fri) | 133.80 | 133.80 | 133.80 | 133.80 | 106 |
| 20th Feb 2025 (Thu) | 133.90 | 133.90 | 133.90 | 133.90 | 545 |
| 19th Feb 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 60 |
| 18th Feb 2025 (Tue) | 129.20 | 129.20 | 129.20 | 129.20 | 49 |
| 17th Feb 2025 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 1,451 |